| Jul 14 2017 |
6123 |
444.07 |
| Jul 07 2017 |
6175 |
444.07 |
| Jun 30 2017 |
6156 |
444.07 |
| Jun 23 2017 |
6222 |
444.07 |
| Jun 16 2017 |
6154 |
444.07 |
| Jun 09 2017 |
6176 |
444.07 |
| Jun 02 2017 |
6183 |
444.07 |
| May 26 2017 |
6126 |
444.07 |
| May 19 2017 |
6364 |
444.07 |
| May 12 2017 |
6456 |
444.07 |
| May 05 2017 |
6650 |
444.07 |
| Apr 28 2017 |
7552 |
463.26 |
| Apr 21 2017 |
7654 |
463.26 |
| Apr 14 2017 |
7797 |
463.26 |
| Apr 07 2017 |
7804 |
463.26 |
| Mar 31 2017 |
8084 |
463.26 |
| Mar 24 2017 |
7899 |
463.26 |
| Mar 17 2017 |
8025 |
463.26 |
| Mar 10 2017 |
7911 |
463.26 |
| Mar 03 2017 |
7935 |
463.26 |
| Feb 24 2017 |
8041 |
463.26 |
| Feb 17 2017 |
7943 |
463.26 |
| Feb 10 2017 |
8046 |
463.26 |
| Feb 03 2017 |
8018 |
463.26 |
| Jan 27 2017 |
8007 |
463.26 |
| Jan 20 2017 |
8023 |
463.26 |
| Jan 13 2017 |
8023 |
463.26 |
| Jan 06 2017 |
8023 |
463.26 |
| Dec 30 2016 |
8020 |
463.26 |
| Dec 23 2016 |
8020 |
463.26 |
| Dec 16 2016 |
8020 |
463.26 |
| Dec 09 2016 |
8027 |
463.26 |
| Dec 02 2016 |
8027 |
463.26 |
| Nov 25 2016 |
8016 |
463.26 |
| Nov 18 2016 |
8016 |
463.26 |
| Nov 11 2016 |
8016 |
463.26 |
| Nov 04 2016 |
8016 |
463.26 |
| Oct 28 2016 |
8000 |
463.26 |
| Oct 21 2016 |
8000 |
463.26 |
| Oct 14 2016 |
8021 |
463.26 |
| Oct 07 2016 |
8018 |
463.26 |
| Sep 30 2016 |
8062 |
463.26 |
| Sep 23 2016 |
8032 |
463.26 |
| Sep 16 2016 |
8041 |
463.26 |
| Sep 09 2016 |
8131 |
463.26 |
| Sep 02 2016 |
8293 |
463.26 |
| Sep 02 2016 |
19102 |
500 |
| Sep 02 2016 |
24241 |
500 |
| Aug 26 2016 |
19161 |
500 |
| Aug 26 2016 |
8086 |
463.26 |
| Aug 26 2016 |
24053 |
500 |
| Aug 19 2016 |
19198 |
500 |
| Aug 19 2016 |
8229 |
463.26 |
| Aug 19 2016 |
24070 |
500 |
| Aug 12 2016 |
8610 |
463.26 |
| Aug 12 2016 |
19458 |
500 |
| Aug 12 2016 |
22906 |
475.5 |
| Aug 05 2016 |
19343 |
500 |
| Aug 05 2016 |
8665 |
463.26 |
| Aug 05 2016 |
23023 |
475.5 |
| Jul 29 2016 |
8714 |
463.26 |
| Jul 29 2016 |
19380 |
500 |
| Jul 29 2016 |
23215 |
475.5 |
| Jul 22 2016 |
8817 |
463.26 |
| Jul 22 2016 |
19605 |
500 |
| Jul 22 2016 |
23423 |
475.5 |
| Jun 22 2016 |
19887 |
500 |
| Jun 22 2016 |
9617 |
482.44 |
| Jun 22 2016 |
26619 |
491.22 |
| Jun 15 2016 |
19932 |
500 |
| Jun 15 2016 |
9952 |
482.44 |
| Jun 15 2016 |
26890 |
491.22 |
| Jun 08 2016 |
20082 |
500 |
| Jun 08 2016 |
10062 |
481.94 |
| Jun 08 2016 |
13825 |
450.86 |
| Jun 08 2016 |
25293 |
478.68 |
| Jun 01 2016 |
10219 |
481.94 |
| Jun 01 2016 |
20135 |
500 |
| Jun 01 2016 |
13920 |
450.86 |
| Jun 01 2016 |
25595 |
478.68 |
| May 25 2016 |
20043 |
500 |
| May 25 2016 |
10116 |
481.94 |
| May 25 2016 |
13898 |
450.86 |
| May 25 2016 |
25434 |
478.68 |
| May 18 2016 |
10192 |
481.94 |
| May 18 2016 |
20203 |
500 |
| May 18 2016 |
15335 |
462.64 |
| May 18 2016 |
25545 |
477.83 |
| May 11 2016 |
15386 |
462.64 |
| May 11 2016 |
20136 |
500 |
| May 11 2016 |
10067 |
481.44 |
| May 11 2016 |
25416 |
476.68 |
| May 04 2016 |
10056 |
481.44 |
| May 04 2016 |
20045 |
500 |
| May 04 2016 |
15289 |
462.64 |
| May 04 2016 |
25322 |
476.68 |
| Apr 27 2016 |
20446 |
500 |
| Apr 27 2016 |
10300 |
481.44 |
| Apr 27 2016 |
15513 |
462.64 |
| Apr 27 2016 |
25662 |
476.68 |
| Apr 20 2016 |
15429 |
462.64 |
| Apr 20 2016 |
9774 |
469.37 |
| Apr 20 2016 |
20457 |
500 |
| Apr 20 2016 |
25079 |
472.8 |
| Apr 13 2016 |
20291 |
500 |
| Apr 13 2016 |
9818 |
469.37 |
| Apr 13 2016 |
15776 |
462.64 |
| Apr 13 2016 |
25028 |
472.8 |
| Apr 06 2016 |
18791 |
487.31 |
| Apr 06 2016 |
20404 |
500 |
| Apr 06 2016 |
9986 |
469.37 |
| Apr 06 2016 |
25292 |
472.8 |
| Mar 30 2016 |
18594 |
487.31 |
| Mar 30 2016 |
20252 |
500 |
| Mar 30 2016 |
9694 |
469.37 |
| Mar 30 2016 |
25130 |
472.8 |
| Mar 23 2016 |
10035 |
469.37 |
| Mar 23 2016 |
20222 |
500 |
| Mar 23 2016 |
18891 |
487.31 |
| Mar 23 2016 |
25234 |
472.8 |
| Mar 16 2016 |
9989 |
469.37 |
| Mar 16 2016 |
20170 |
500 |
| Mar 16 2016 |
19066 |
487.31 |
| Mar 16 2016 |
25253 |
472.8 |
| Mar 09 2016 |
10071 |
469.37 |
| Mar 09 2016 |
20046 |
500 |
| Mar 09 2016 |
19188 |
487.31 |
| Mar 09 2016 |
25336 |
472.8 |
| Mar 02 2016 |
18878 |
487.31 |
| Mar 02 2016 |
10106 |
469.37 |
| Mar 02 2016 |
19968 |
500 |
| Mar 02 2016 |
25104 |
472.8 |
| Feb 24 2016 |
10057 |
469.37 |
| Feb 24 2016 |
19879 |
500 |
| Feb 24 2016 |
18821 |
487.31 |
| Feb 24 2016 |
24966 |
472.8 |
| Feb 17 2016 |
19976 |
500 |
| Feb 17 2016 |
10166 |
469.37 |
| Feb 17 2016 |
19049 |
487.31 |
| Feb 17 2016 |
25205 |
472.8 |
| Feb 10 2016 |
18939 |
487.31 |
| Feb 10 2016 |
10243 |
469.37 |
| Feb 10 2016 |
19920 |
500 |
| Feb 10 2016 |
25161 |
472.8 |
| Feb 03 2016 |
19899 |
500 |
| Feb 03 2016 |
10256 |
469.37 |
| Feb 03 2016 |
18905 |
487.31 |
| Feb 03 2016 |
25131 |
472.8 |
| Jan 27 2016 |
19804 |
500 |
| Jan 27 2016 |
10256 |
469.37 |
| Jan 27 2016 |
18964 |
487.31 |
| Jan 27 2016 |
25116 |
472.8 |
| Jan 20 2016 |
19845 |
500 |
| Jan 20 2016 |
10274 |
469.37 |
| Jan 20 2016 |
18964 |
487.31 |
| Jan 20 2016 |
25127 |
472.8 |
| Jan 13 2016 |
18985 |
487.31 |
| Jan 13 2016 |
19894 |
500 |
| Jan 13 2016 |
10274 |
469.37 |
| Jan 13 2016 |
25162 |
472.8 |
| Jan 06 2016 |
10274 |
469.37 |
| Jan 06 2016 |
19907 |
500 |
| Jan 06 2016 |
18985 |
487.31 |
| Jan 06 2016 |
25170 |
472.8 |
| Dec 30 2015 |
19892 |
500 |
| Dec 30 2015 |
10284 |
469.37 |
| Dec 30 2015 |
18985 |
487.31 |
| Dec 30 2015 |
25160 |
472.8 |
| Dec 23 2015 |
19891 |
500 |
| Dec 23 2015 |
10284 |
469.37 |
| Dec 23 2015 |
18983 |
487.31 |
| Dec 23 2015 |
25159 |
472.8 |
| Dec 16 2015 |
10284 |
469.37 |
| Dec 16 2015 |
19891 |
500 |
| Dec 16 2015 |
18983 |
487.31 |
| Dec 16 2015 |
25159 |
472.8 |
| Dec 09 2015 |
10284 |
469.37 |
| Dec 09 2015 |
19901 |
500 |
| Dec 09 2015 |
18984 |
487.31 |
| Dec 09 2015 |
25166 |
472.8 |
| Dec 02 2015 |
19903 |
500 |
| Dec 02 2015 |
10284 |
469.37 |
| Dec 02 2015 |
18985 |
487.31 |
| Dec 02 2015 |
25167 |
472.8 |
| Nov 25 2015 |
18985 |
487.31 |
| Nov 25 2015 |
19904 |
500 |
| Nov 25 2015 |
10284 |
469.37 |
| Nov 25 2015 |
25168 |
472.8 |
| Nov 18 2015 |
10284 |
469.37 |
| Nov 18 2015 |
19905 |
500 |
| Nov 18 2015 |
18984 |
487.31 |
| Nov 18 2015 |
25167 |
472.8 |
| Nov 11 2015 |
10284 |
469.37 |
| Nov 11 2015 |
19904 |
500 |
| Nov 11 2015 |
18955 |
487.31 |
| Nov 11 2015 |
25152 |
472.8 |
| Nov 04 2015 |
18955 |
487.31 |
| Nov 04 2015 |
10284 |
469.37 |
| Nov 04 2015 |
19904 |
500 |
| Nov 04 2015 |
25152 |
472.8 |
| Oct 28 2015 |
19869 |
500 |
| Oct 28 2015 |
10267 |
469.37 |
| Oct 28 2015 |
18957 |
487.31 |
| Oct 28 2015 |
25109 |
472.8 |
| Oct 21 2015 |
18890 |
487.31 |
| Oct 21 2015 |
10235 |
469.37 |
| Oct 21 2015 |
19891 |
500 |
| Oct 21 2015 |
25093 |
472.8 |
| Oct 14 2015 |
18877 |
487.31 |
| Oct 14 2015 |
19875 |
500 |
| Oct 14 2015 |
10235 |
469.37 |
| Oct 14 2015 |
25087 |
472.8 |
| Oct 07 2015 |
19819 |
500 |
| Oct 07 2015 |
10240 |
469.37 |
| Oct 07 2015 |
18907 |
487.31 |
| Oct 07 2015 |
25081 |
472.8 |
| Sep 30 2015 |
19814 |
500 |
| Sep 30 2015 |
10262 |
469.37 |
| Sep 30 2015 |
18923 |
487.31 |
| Sep 30 2015 |
25099 |
472.8 |
| Sep 23 2015 |
10181 |
469.37 |
| Sep 23 2015 |
19788 |
500 |
| Sep 23 2015 |
19037 |
487.31 |
| Sep 23 2015 |
25159 |
472.8 |
| Sep 16 2015 |
18850 |
487.31 |
| Sep 16 2015 |
19767 |
500 |
| Sep 16 2015 |
10138 |
469.37 |
| Sep 16 2015 |
25042 |
472.8 |
| Sep 09 2015 |
10062 |
469.37 |
| Sep 09 2015 |
19729 |
500 |
| Sep 09 2015 |
18803 |
487.31 |
| Sep 09 2015 |
24991 |
472.8 |
| Sep 02 2015 |
9934 |
469.37 |
| Sep 02 2015 |
18888 |
487.31 |
| Sep 02 2015 |
25923 |
480.13 |
| Aug 26 2015 |
19060 |
487.31 |
| Aug 26 2015 |
10158 |
469.37 |
| Aug 26 2015 |
26119 |
480.13 |
| Aug 19 2015 |
20683 |
509.8 |
| Aug 19 2015 |
10071 |
469.37 |
| Aug 19 2015 |
19308 |
487.31 |
| Aug 19 2015 |
25657 |
474.76 |
| Aug 12 2015 |
20810 |
509.8 |
| Aug 12 2015 |
10155 |
469.37 |
| Aug 12 2015 |
19314 |
487.31 |
| Aug 12 2015 |
25779 |
474.76 |
| Aug 05 2015 |
20729 |
509.8 |
| Aug 05 2015 |
10117 |
469.37 |
| Aug 05 2015 |
19414 |
487.31 |
| Aug 05 2015 |
25743 |
474.76 |
| Jul 29 2015 |
19094 |
484.08 |
| Jul 29 2015 |
20948 |
509.8 |
| Jul 29 2015 |
10017 |
469.37 |
| Jul 29 2015 |
24978 |
467.68 |
| Jul 22 2015 |
20870 |
509.8 |
| Jul 22 2015 |
10103 |
469.37 |
| Jul 22 2015 |
19093 |
484.08 |
| Jul 22 2015 |
25044 |
467.68 |
| Jul 15 2015 |
20984 |
509.8 |
| Jul 15 2015 |
10290 |
469.37 |
| Jul 15 2015 |
19410 |
484.08 |
| Jul 15 2015 |
25233 |
467.68 |
| Jul 08 2015 |
10353 |
469.37 |
| Jul 08 2015 |
21803 |
519.73 |
| Jul 08 2015 |
19506 |
484.08 |
| Jul 08 2015 |
25366 |
467.68 |
| Jul 01 2015 |
21932 |
519.73 |
| Jul 01 2015 |
10471 |
469.37 |
| Jul 01 2015 |
19631 |
484.08 |
| Jul 01 2015 |
25476 |
467.68 |
| Jun 24 2015 |
10431 |
469.37 |
| Jun 24 2015 |
22000 |
519.73 |
| Jun 24 2015 |
20755 |
495.16 |
| Jun 24 2015 |
27251 |
479.47 |
| Jun 17 2015 |
9729 |
457.3 |
| Jun 17 2015 |
22079 |
519.73 |
| Jun 17 2015 |
21592 |
505.53 |
| Jun 17 2015 |
30224 |
501.56 |
| Jun 10 2015 |
21821 |
505.53 |
| Jun 10 2015 |
9791 |
457.3 |
| Jun 10 2015 |
22105 |
519.73 |
| Jun 10 2015 |
30300 |
501.56 |
| Jun 03 2015 |
22079 |
519.73 |
| Jun 03 2015 |
9705 |
457.3 |
| Jun 03 2015 |
21967 |
505.53 |
| Jun 03 2015 |
30531 |
501.56 |
| May 27 2015 |
9529 |
457.3 |
| May 27 2015 |
22029 |
519.73 |
| May 27 2015 |
24292 |
536.65 |
| May 27 2015 |
31020 |
508.35 |
| May 20 2015 |
24386 |
536.65 |
| May 20 2015 |
9517 |
457.3 |
| May 20 2015 |
22092 |
519.73 |
| May 20 2015 |
31052 |
508.35 |
| May 13 2015 |
21964 |
519.73 |
| May 13 2015 |
9535 |
457.3 |
| May 13 2015 |
24704 |
536.65 |
| May 13 2015 |
31141 |
508.35 |
| May 06 2015 |
24534 |
536.65 |
| May 06 2015 |
21521 |
519.73 |
| May 06 2015 |
32741 |
525.37 |
| Apr 29 2015 |
21695 |
519.73 |
| Apr 29 2015 |
24869 |
536.65 |
| Apr 29 2015 |
33016 |
525.37 |
| Apr 22 2015 |
24947 |
536.65 |
| Apr 22 2015 |
21831 |
519.73 |
| Apr 22 2015 |
33188 |
525.37 |
| Apr 15 2015 |
21653 |
519.73 |
| Apr 15 2015 |
32129 |
519.73 |
| Apr 08 2015 |
21944 |
519.73 |
| Apr 08 2015 |
32288 |
519.73 |
| Apr 01 2015 |
22161 |
519.73 |
| Apr 01 2015 |
32905 |
519.73 |
| Mar 25 2015 |
21944 |
519.73 |
| Mar 25 2015 |
32012 |
519.73 |
| Mar 18 2015 |
21345 |
519.73 |
| Mar 18 2015 |
30835 |
519.73 |
| Mar 11 2015 |
21563 |
519.73 |
| Mar 11 2015 |
31656 |
519.73 |
| Mar 04 2015 |
21883 |
519.73 |
| Mar 04 2015 |
32034 |
519.73 |
| Feb 25 2015 |
21722 |
519.73 |
| Feb 25 2015 |
32039 |
519.73 |
| Feb 18 2015 |
21838 |
519.73 |
| Feb 18 2015 |
32146 |
519.73 |
| Feb 11 2015 |
21952 |
519.73 |
| Feb 11 2015 |
32156 |
519.73 |
| Feb 04 2015 |
21933 |
519.73 |
| Feb 04 2015 |
32179 |
519.73 |
| Jan 28 2015 |
21959 |
519.73 |
| Jan 28 2015 |
32162 |
519.73 |
| Jan 21 2015 |
21941 |
519.73 |
| Jan 21 2015 |
32198 |
519.73 |
| Jan 14 2015 |
21922 |
519.73 |
| Jan 14 2015 |
32192 |
519.73 |
| Jan 07 2015 |
21903 |
519.73 |
| Jan 07 2015 |
32175 |
519.73 |
| Dec 31 2014 |
21905 |
519.73 |
| Dec 31 2014 |
32201 |
519.73 |
| Dec 24 2014 |
21905 |
519.73 |
| Dec 24 2014 |
32201 |
519.73 |
| Dec 17 2014 |
21886 |
519.73 |
| Dec 17 2014 |
32189 |
519.73 |
| Dec 10 2014 |
21887 |
519.73 |
| Dec 10 2014 |
32190 |
519.73 |
| Dec 03 2014 |
21887 |
519.73 |
| Dec 03 2014 |
32190 |
519.73 |
| Nov 26 2014 |
21887 |
519.73 |
| Nov 26 2014 |
32190 |
519.73 |
| Nov 19 2014 |
21887 |
519.73 |
| Nov 19 2014 |
32190 |
519.73 |
| Nov 12 2014 |
21888 |
519.73 |
| Nov 12 2014 |
32193 |
519.73 |
| Nov 05 2014 |
21888 |
519.73 |
| Nov 05 2014 |
32194 |
519.73 |
| Oct 29 2014 |
21888 |
519.73 |
| Oct 29 2014 |
32190 |
519.73 |
| Oct 22 2014 |
21799 |
519.73 |
| Oct 22 2014 |
32190 |
519.73 |
| Oct 15 2014 |
21778 |
519.73 |
| Oct 15 2014 |
32076 |
519.73 |
| Oct 08 2014 |
21739 |
519.73 |
| Oct 08 2014 |
32069 |
519.73 |
| Oct 01 2014 |
21782 |
519.73 |
| Oct 01 2014 |
32124 |
519.73 |
| Sep 24 2014 |
22347 |
529.66 |
| Sep 24 2014 |
33240 |
529.66 |
| Sep 17 2014 |
22398 |
529.66 |
| Sep 17 2014 |
33135 |
529.66 |
| Sep 10 2014 |
22201 |
529.66 |
| Sep 10 2014 |
33192 |
529.66 |
| Sep 03 2014 |
22130 |
529.66 |
| Sep 03 2014 |
33251 |
529.66 |
| Aug 27 2014 |
22302 |
529.66 |
| Aug 27 2014 |
33361 |
529.66 |
| Aug 20 2014 |
22197 |
529.66 |
| Aug 20 2014 |
33410 |
529.66 |
| Aug 13 2014 |
22329 |
529.66 |
| Aug 13 2014 |
33493 |
529.66 |
| Aug 06 2014 |
22414 |
529.66 |
| Aug 06 2014 |
33654 |
529.66 |
| Jul 30 2014 |
22422 |
529.66 |
| Jul 30 2014 |
33900 |
529.66 |
| Apr 23 2014 |
10261 |
463.77 |
| Apr 23 2014 |
26707 |
463.77 |
| Apr 16 2014 |
10094 |
463.77 |
| Apr 16 2014 |
26524 |
463.77 |
| Apr 09 2014 |
10124 |
463.77 |
| Apr 09 2014 |
26931 |
463.77 |
| Apr 02 2014 |
9870 |
463.77 |
| Apr 02 2014 |
26488 |
463.77 |
| Mar 26 2014 |
9859 |
463.77 |
| Mar 26 2014 |
26433 |
463.77 |
| Mar 19 2014 |
9958 |
463.77 |
| Mar 19 2014 |
26378 |
463.77 |
| Mar 12 2014 |
9949 |
463.77 |
| Mar 12 2014 |
26399 |
463.77 |
| Mar 05 2014 |
9857 |
463.77 |
| Mar 05 2014 |
26254 |
463.77 |
| Feb 26 2014 |
9933 |
463.77 |
| Feb 26 2014 |
26202 |
463.77 |
| Feb 19 2014 |
9999 |
463.77 |
| Feb 19 2014 |
26238 |
463.77 |
| Feb 12 2014 |
10101 |
463.77 |
| Feb 12 2014 |
26173 |
463.77 |
| Feb 05 2014 |
10070 |
463.77 |
| Feb 05 2014 |
26299 |
463.77 |
| Jan 29 2014 |
10070 |
463.77 |
| Jan 29 2014 |
26313 |
463.77 |
| Jan 22 2014 |
10092 |
463.77 |
| Jan 22 2014 |
26201 |
463.77 |
| Jan 15 2014 |
10092 |
463.77 |
| Jan 15 2014 |
26261 |
463.77 |
| Jan 08 2014 |
10092 |
463.77 |
| Jan 08 2014 |
26167 |
463.77 |
| Jan 01 2014 |
10092 |
463.77 |
| Jan 01 2014 |
26169 |
463.77 |
| Dec 25 2013 |
10130 |
463.77 |
| Dec 25 2013 |
26177 |
463.77 |
| Dec 18 2013 |
10130 |
463.77 |
| Dec 18 2013 |
26177 |
463.77 |
| Dec 11 2013 |
10131 |
463.77 |
| Dec 11 2013 |
26178 |
463.77 |
| Dec 04 2013 |
10131 |
463.77 |
| Dec 04 2013 |
26179 |
463.77 |
| Nov 27 2013 |
10131 |
463.77 |
| Nov 27 2013 |
26179 |
463.77 |
| Nov 20 2013 |
10132 |
463.77 |
| Nov 20 2013 |
26180 |
463.77 |
| Nov 13 2013 |
10132 |
463.77 |
| Nov 13 2013 |
26181 |
463.77 |
| Nov 06 2013 |
10132 |
463.77 |
| Nov 06 2013 |
26182 |
463.77 |
| Oct 30 2013 |
10132 |
463.77 |
| Oct 30 2013 |
26180 |
463.77 |
| Oct 23 2013 |
10132 |
463.77 |
| Oct 23 2013 |
26178 |
463.77 |
| Oct 16 2013 |
10066 |
463.77 |
| Oct 16 2013 |
26156 |
463.77 |
| Oct 09 2013 |
9957 |
463.77 |
| Oct 09 2013 |
25959 |
463.77 |
| Oct 02 2013 |
10039 |
463.77 |
| Oct 02 2013 |
26015 |
463.77 |
| Sep 25 2013 |
10010 |
463.77 |
| Sep 25 2013 |
25961 |
463.77 |
| Sep 18 2013 |
9933 |
463.77 |
| Sep 18 2013 |
25713 |
463.77 |
| Sep 11 2013 |
9824 |
463.77 |
| Sep 11 2013 |
25543 |
463.77 |
| Sep 04 2013 |
9930 |
463.77 |
| Sep 04 2013 |
25705 |
463.77 |
| Aug 28 2013 |
10186 |
463.77 |
| Aug 28 2013 |
25618 |
463.77 |
| Aug 21 2013 |
10185 |
463.77 |
| Aug 21 2013 |
25809 |
463.77 |
| Aug 14 2013 |
9681 |
463.77 |
| Aug 14 2013 |
25540 |
463.77 |
| Aug 07 2013 |
9798 |
463.77 |
| Aug 07 2013 |
25772 |
463.77 |
| Jul 31 2013 |
9846 |
463.77 |
| Jul 31 2013 |
26096 |
463.77 |
| Jul 24 2013 |
9870 |
463.77 |
| Jul 24 2013 |
26220 |
463.77 |
| Jul 17 2013 |
9798 |
463.77 |
| Jul 17 2013 |
26327 |
463.77 |
| Jul 10 2013 |
10040 |
463.77 |
| Jul 10 2013 |
26616 |
463.77 |
| Jul 03 2013 |
9914 |
463.77 |
| Jul 03 2013 |
26611 |
463.77 |
| Jun 26 2013 |
9777 |
463.77 |
| Jun 26 2013 |
26810 |
463.77 |
| Jun 19 2013 |
9564 |
463.77 |
| Jun 19 2013 |
26794 |
463.77 |
| Jun 12 2013 |
9868 |
463.77 |
| Jun 12 2013 |
27089 |
463.77 |
| Jun 05 2013 |
9433 |
463.77 |
| Jun 05 2013 |
26830 |
463.77 |
| May 29 2013 |
9366 |
463.77 |
| May 29 2013 |
26841 |
463.77 |
| May 22 2013 |
9415 |
463.77 |
| May 22 2013 |
27315 |
463.77 |
