Mar 02 2016 |
8347 |
384.91 |
Mar 02 2016 |
11938 |
384.91 |
Feb 24 2016 |
8312 |
384.91 |
Feb 24 2016 |
11912 |
384.91 |
Feb 17 2016 |
8350 |
384.91 |
Feb 17 2016 |
12040 |
384.91 |
Feb 10 2016 |
8381 |
384.91 |
Feb 10 2016 |
12061 |
384.91 |
Feb 03 2016 |
8396 |
384.91 |
Feb 03 2016 |
12073 |
384.91 |
Jan 27 2016 |
8392 |
384.91 |
Jan 27 2016 |
12072 |
384.91 |
Jan 20 2016 |
8414 |
384.91 |
Jan 20 2016 |
12083 |
384.91 |
Jan 13 2016 |
8420 |
384.91 |
Jan 13 2016 |
12091 |
384.91 |
Jan 06 2016 |
8434 |
384.91 |
Jan 06 2016 |
12099 |
384.91 |
Dec 30 2015 |
8435 |
384.91 |
Dec 30 2015 |
12099 |
384.91 |
Dec 23 2015 |
8435 |
384.91 |
Dec 23 2015 |
12099 |
384.91 |
Dec 16 2015 |
8435 |
384.91 |
Dec 16 2015 |
12099 |
384.91 |
Dec 09 2015 |
8445 |
384.91 |
Dec 09 2015 |
12104 |
384.91 |
Dec 02 2015 |
8446 |
384.91 |
Dec 02 2015 |
12105 |
384.91 |
Nov 25 2015 |
8446 |
384.91 |
Nov 25 2015 |
12106 |
384.91 |
Nov 18 2015 |
8446 |
384.91 |
Nov 18 2015 |
12106 |
384.91 |
Nov 11 2015 |
8446 |
384.91 |
Nov 11 2015 |
12108 |
384.91 |
Nov 04 2015 |
8446 |
384.91 |
Nov 04 2015 |
12108 |
384.91 |
Oct 28 2015 |
8438 |
384.91 |
Oct 28 2015 |
12094 |
384.91 |
Oct 21 2015 |
8450 |
384.91 |
Oct 21 2015 |
12083 |
384.91 |
Oct 14 2015 |
8459 |
384.91 |
Oct 14 2015 |
12086 |
384.91 |
Oct 07 2015 |
8445 |
384.91 |
Oct 07 2015 |
12088 |
384.91 |
Sep 30 2015 |
8449 |
384.91 |
Sep 30 2015 |
12096 |
384.91 |
Sep 23 2015 |
8454 |
384.91 |
Sep 23 2015 |
12139 |
384.91 |
Sep 16 2015 |
8455 |
384.91 |
Sep 16 2015 |
12105 |
384.91 |
Sep 09 2015 |
8479 |
384.91 |
Sep 09 2015 |
12097 |
384.91 |
Sep 02 2015 |
8416 |
384.91 |
Sep 02 2015 |
12074 |
384.91 |
Aug 26 2015 |
8586 |
384.91 |
Aug 26 2015 |
12208 |
384.91 |
Aug 19 2015 |
8924 |
388.65 |
Aug 19 2015 |
12887 |
388.65 |
Aug 12 2015 |
8996 |
388.65 |
Aug 12 2015 |
12951 |
388.65 |
Aug 05 2015 |
6518 |
362.12 |
Aug 05 2015 |
9620 |
362.12 |
Jul 29 2015 |
6631 |
362.12 |
Jul 29 2015 |
9747 |
362.12 |
Jul 22 2015 |
6600 |
362.12 |
Jul 22 2015 |
9734 |
362.12 |
Jul 15 2015 |
6709 |
362.12 |
Jul 15 2015 |
9825 |
362.12 |
Jul 08 2015 |
6723 |
362.12 |
Jul 08 2015 |
9959 |
362.12 |
Jul 01 2015 |
5526 |
346.86 |
Jul 01 2015 |
8289 |
346.86 |
Jun 24 2015 |
5614 |
346.86 |
Jun 24 2015 |
8365 |
346.86 |
Jun 17 2015 |
5643 |
346.86 |
Jun 17 2015 |
8456 |
346.86 |
Jun 10 2015 |
5701 |
346.86 |
Jun 10 2015 |
8400 |
346.86 |
Jun 03 2015 |
5749 |
346.86 |
Jun 03 2015 |
8529 |
346.86 |
May 27 2015 |
5777 |
346.86 |
May 27 2015 |
8503 |
346.86 |
May 20 2015 |
5827 |
346.86 |
May 20 2015 |
8571 |
346.86 |
May 13 2015 |
5814 |
346.86 |
May 13 2015 |
8595 |
346.86 |
May 06 2015 |
5621 |
346.86 |
May 06 2015 |
8395 |
346.86 |
Apr 29 2015 |
5681 |
346.86 |
Apr 29 2015 |
8485 |
346.86 |
Apr 22 2015 |
5735 |
346.86 |
Apr 22 2015 |
8538 |
346.86 |
Apr 15 2015 |
5733 |
346.86 |
Apr 15 2015 |
8586 |
346.86 |
Apr 08 2015 |
5820 |
346.86 |
Apr 08 2015 |
8636 |
346.86 |
Apr 01 2015 |
5909 |
346.86 |
Apr 01 2015 |
8762 |
346.86 |
Mar 25 2015 |
5831 |
346.86 |
Mar 25 2015 |
8528 |
346.86 |
Mar 18 2015 |
3975 |
321.49 |
Mar 18 2015 |
5945 |
321.49 |
Mar 11 2015 |
4011 |
321.49 |
Mar 11 2015 |
6192 |
321.49 |
Mar 04 2015 |
4075 |
321.49 |
Mar 04 2015 |
6247 |
321.49 |
Feb 25 2015 |
4087 |
321.49 |
Feb 25 2015 |
6255 |
321.49 |
Feb 18 2015 |
3878 |
317.89 |
Feb 18 2015 |
5999 |
317.89 |
Feb 11 2015 |
3889 |
317.89 |
Feb 11 2015 |
6027 |
317.89 |
Feb 04 2015 |
3905 |
317.89 |
Feb 04 2015 |
6041 |
317.89 |
Jan 28 2015 |
3918 |
317.89 |
Jan 28 2015 |
6055 |
317.89 |
Jan 21 2015 |
3932 |
317.89 |
Jan 21 2015 |
6074 |
317.89 |
Jan 14 2015 |
3942 |
317.89 |
Jan 14 2015 |
6087 |
317.89 |
Jan 07 2015 |
3938 |
317.89 |
Jan 07 2015 |
6083 |
317.89 |
Dec 31 2014 |
3938 |
317.89 |
Dec 31 2014 |
6083 |
317.89 |
Dec 24 2014 |
3938 |
317.89 |
Dec 24 2014 |
6083 |
317.89 |
Dec 17 2014 |
3935 |
317.89 |
Dec 17 2014 |
6081 |
317.89 |
Dec 10 2014 |
3935 |
317.89 |
Dec 10 2014 |
6081 |
317.89 |
Dec 03 2014 |
3935 |
317.89 |
Dec 03 2014 |
6081 |
317.89 |
Nov 26 2014 |
3935 |
317.89 |
Nov 26 2014 |
6081 |
317.89 |
Nov 19 2014 |
3935 |
317.89 |
Nov 19 2014 |
6080 |
317.89 |
Nov 12 2014 |
3935 |
317.89 |
Nov 12 2014 |
6080 |
317.89 |
Nov 05 2014 |
3935 |
317.89 |
Nov 05 2014 |
6080 |
317.89 |
Oct 29 2014 |
3935 |
317.89 |
Oct 29 2014 |
6080 |
317.89 |
Oct 22 2014 |
3930 |
317.89 |
Oct 22 2014 |
6093 |
317.89 |
Oct 15 2014 |
3924 |
317.89 |
Oct 15 2014 |
6088 |
317.89 |
Oct 08 2014 |
3924 |
317.89 |
Oct 08 2014 |
6104 |
317.89 |
Oct 01 2014 |
3935 |
317.89 |
Oct 01 2014 |
6112 |
317.89 |
Sep 24 2014 |
3956 |
317.89 |
Sep 24 2014 |
6092 |
317.89 |
Sep 17 2014 |
3997 |
317.89 |
Sep 17 2014 |
6126 |
317.89 |
Sep 10 2014 |
3961 |
317.89 |
Sep 10 2014 |
6126 |
317.89 |
Sep 03 2014 |
2569 |
291.81 |
Sep 03 2014 |
4070 |
291.81 |
Aug 27 2014 |
2610 |
291.81 |
Aug 27 2014 |
4075 |
291.81 |
Aug 20 2014 |
2597 |
291.81 |
Aug 20 2014 |
4075 |
291.81 |
Aug 13 2014 |
2613 |
291.81 |
Aug 13 2014 |
4117 |
291.81 |
Aug 06 2014 |
2873 |
296.44 |
Aug 06 2014 |
4484 |
296.44 |
Jul 30 2014 |
2890 |
296.44 |
Jul 30 2014 |
4526 |
296.44 |
Jul 23 2014 |
2882 |
296.44 |
Jul 23 2014 |
4535 |
296.44 |
Jul 16 2014 |
2845 |
296.44 |
Jul 16 2014 |
4491 |
296.44 |
Jul 09 2014 |
3504 |
307.07 |
Jul 09 2014 |
5347 |
307.07 |
Jul 02 2014 |
3542 |
307.07 |
Jul 02 2014 |
5451 |
307.07 |
Jun 25 2014 |
3599 |
307.07 |
Jun 25 2014 |
5410 |
307.07 |
Jun 18 2014 |
3642 |
307.07 |
Jun 18 2014 |
5458 |
307.07 |
Jun 11 2014 |
3690 |
307.07 |
Jun 11 2014 |
5492 |
307.07 |
Jun 04 2014 |
3793 |
307.07 |
Jun 04 2014 |
5580 |
307.07 |
May 28 2014 |
3858 |
307.07 |
May 28 2014 |
5618 |
307.07 |
May 21 2014 |
3906 |
307.07 |
May 21 2014 |
5654 |
307.07 |
May 14 2014 |
3963 |
307.07 |
May 14 2014 |
5692 |
307.07 |
May 07 2014 |
3966 |
307.07 |
May 07 2014 |
5705 |
307.07 |
Apr 30 2014 |
4148 |
307.07 |
Apr 30 2014 |
5901 |
307.07 |
Apr 23 2014 |
4191 |
307.07 |
Apr 23 2014 |
5979 |
307.07 |
Apr 16 2014 |
4204 |
307.07 |
Apr 16 2014 |
5968 |
307.07 |
Apr 09 2014 |
4250 |
307.07 |
Apr 09 2014 |
6063 |
307.07 |
Apr 02 2014 |
4296 |
307.07 |
Apr 02 2014 |
5957 |
307.07 |
Mar 26 2014 |
4382 |
307.07 |
Mar 26 2014 |
6001 |
307.07 |
Mar 19 2014 |
4431 |
307.07 |
Mar 19 2014 |
6055 |
307.07 |
Mar 12 2014 |
4453 |
307.07 |
Mar 12 2014 |
6101 |
307.07 |
Mar 05 2014 |
4503 |
307.07 |
Mar 05 2014 |
6116 |
307.07 |
Feb 26 2014 |
4531 |
307.07 |
Feb 26 2014 |
6149 |
307.07 |
Aug 07 2013 |
7153 |
337.41 |
Aug 07 2013 |
9010 |
337.41 |
Jul 31 2013 |
7215 |
337.41 |
Jul 31 2013 |
9058 |
337.41 |
Jul 24 2013 |
7251 |
337.41 |
Jul 24 2013 |
9102 |
337.41 |
Jul 17 2013 |
7279 |
337.41 |
Jul 17 2013 |
9104 |
337.41 |
Jul 10 2013 |
7370 |
337.41 |
Jul 10 2013 |
9208 |
337.41 |
Jul 03 2013 |
7480 |
337.41 |
Jul 03 2013 |
9207 |
337.41 |
Jun 26 2013 |
7655 |
337.41 |
Jun 26 2013 |
9334 |
337.41 |
Jun 19 2013 |
7761 |
337.41 |
Jun 19 2013 |
9361 |
337.41 |
Jun 12 2013 |
7818 |
337.41 |
Jun 12 2013 |
9513 |
337.41 |
Jun 05 2013 |
7719 |
337.41 |
Jun 05 2013 |
9440 |
337.41 |
May 29 2013 |
7777 |
337.41 |
May 29 2013 |
9455 |
337.41 |
May 22 2013 |
7920 |
337.41 |
May 22 2013 |
9660 |
337.41 |
May 15 2013 |
7962 |
337.41 |
May 15 2013 |
9713 |
337.41 |
May 08 2013 |
7934 |
337.41 |
May 08 2013 |
9638 |
337.41 |
May 01 2013 |
8035 |
337.41 |
May 01 2013 |
9749 |
337.41 |
Apr 24 2013 |
8024 |
337.41 |
Apr 24 2013 |
9710 |
337.41 |
Apr 17 2013 |
8081 |
337.41 |
Apr 17 2013 |
9803 |
337.41 |
Apr 10 2013 |
7982 |
337.41 |
Apr 10 2013 |
9815 |
337.41 |
Apr 03 2013 |
7962 |
337.41 |
Apr 03 2013 |
9841 |
337.41 |
Mar 27 2013 |
7981 |
337.41 |
Mar 27 2013 |
9894 |
337.41 |
Mar 20 2013 |
7875 |
337.41 |
Mar 20 2013 |
9894 |
337.41 |
Mar 13 2013 |
9916 |
337.41 |
Oct 19 2012 |
6754 |
337.41 |
Oct 19 2012 |
8696 |
337.41 |
Sep 23 2012 |
6720 |
337.41 |
Sep 23 2012 |
8664 |
337.41 |
Aug 31 2012 |
6552 |
337.41 |
Aug 31 2012 |
8503 |
337.41 |
Aug 24 2012 |
6490 |
337.41 |
Aug 24 2012 |
8462 |
337.41 |