| Apr 19 2024 |
576 |
251.25 |
| Apr 17 2024 |
570 |
251.25 |
| Apr 10 2024 |
570 |
251.25 |
| Apr 03 2024 |
572 |
251.25 |
| Mar 27 2024 |
548 |
251.25 |
| Mar 21 2024 |
140 |
190 |
| Mar 14 2024 |
137 |
190 |
| Mar 07 2024 |
137 |
190 |
| Feb 29 2024 |
137 |
190 |
| Feb 22 2024 |
137 |
190 |
| Feb 15 2024 |
136 |
190 |
| Feb 08 2024 |
136 |
190 |
| Feb 01 2024 |
137 |
190 |
| Jan 25 2024 |
137 |
190 |
| Jan 18 2024 |
137 |
190 |
| Jan 11 2024 |
136 |
190 |
| Jan 04 2024 |
136 |
190 |
| Dec 28 2023 |
135 |
190 |
| Dec 21 2023 |
135 |
190 |
| Dec 14 2023 |
135 |
190 |
| Dec 07 2023 |
136 |
190 |
| Nov 30 2023 |
137 |
190 |
| Nov 23 2023 |
137 |
190 |
| Nov 16 2023 |
132 |
190 |
| Nov 09 2023 |
137 |
190 |
| Nov 02 2023 |
137 |
190 |
| Oct 26 2023 |
137 |
190 |
| Oct 19 2023 |
136 |
190 |
| Oct 12 2023 |
133 |
190 |
| Oct 05 2023 |
133 |
190 |
| Sep 28 2023 |
136 |
190 |
| Sep 21 2023 |
137 |
190 |
| Sep 14 2023 |
133 |
190 |
| Sep 07 2023 |
134 |
190 |
| Aug 31 2023 |
134 |
190 |
| Aug 24 2023 |
137 |
190 |
| Aug 17 2023 |
140 |
190 |
| Aug 10 2023 |
140 |
190 |
| Aug 03 2023 |
139 |
190 |
| Jul 27 2023 |
138 |
190 |
| Jul 20 2023 |
130 |
190 |
| Jul 13 2023 |
137 |
190 |
| Jul 06 2023 |
136 |
190 |
| Jun 29 2023 |
138 |
190 |
| Jun 22 2023 |
143 |
190 |
| Jun 15 2023 |
145 |
190 |
| Jun 08 2023 |
138 |
190 |
| Jun 01 2023 |
129 |
190 |
| May 25 2023 |
127 |
190 |
| May 18 2023 |
127 |
190 |
| May 11 2023 |
130 |
190 |
| May 04 2023 |
119 |
190 |
| Apr 27 2023 |
114 |
190 |
| Apr 20 2023 |
122 |
190 |
| Apr 13 2023 |
126 |
190 |
| Apr 06 2023 |
124 |
190 |
| Mar 30 2023 |
111 |
190 |
| Apr 10 2013 |
2484 |
264.47 |
| Apr 10 2013 |
3868 |
264.47 |
| Apr 03 2013 |
2505 |
264.47 |
| Apr 03 2013 |
3897 |
264.47 |
| Mar 27 2013 |
2574 |
264.47 |
| Mar 27 2013 |
3942 |
264.47 |
| Mar 20 2013 |
2577 |
264.47 |
| Mar 20 2013 |
3953 |
264.47 |
| Mar 13 2013 |
3972 |
264.47 |
| Oct 19 2012 |
2364 |
264.47 |
| Oct 19 2012 |
3315 |
264.47 |
| Sep 23 2012 |
2373 |
264.47 |
| Sep 23 2012 |
3309 |
264.47 |
| Aug 31 2012 |
2338 |
264.47 |
| Aug 31 2012 |
3269 |
264.47 |
| Aug 24 2012 |
2323 |
264.47 |
| Aug 24 2012 |
3258 |
264.47 |
| Aug 10 2012 |
2311 |
264.47 |
| Aug 10 2012 |
3232 |
264.47 |
| Aug 03 2012 |
2296 |
264.47 |
| Aug 03 2012 |
3227 |
264.47 |
| Jul 27 2012 |
2278 |
264.47 |
| Jul 27 2012 |
3199 |
264.47 |
| Jul 06 2012 |
2234 |
264.47 |
| Jul 06 2012 |
3170 |
264.47 |
| Jun 22 2012 |
2247 |
264.47 |
| Jun 22 2012 |
3066 |
264.47 |
| Jun 15 2012 |
2216 |
264.47 |
| Jun 15 2012 |
3255 |
264.47 |
| Jun 08 2012 |
2221 |
264.47 |
| Jun 08 2012 |
3262 |
264.47 |
| Jun 01 2012 |
2286 |
264.47 |
| Jun 01 2012 |
3269 |
264.47 |
| May 25 2012 |
2171 |
264.47 |
| May 25 2012 |
3110 |
264.47 |
| May 18 2012 |
2270 |
264.47 |
| May 18 2012 |
3191 |
264.47 |
| May 11 2012 |
2275 |
264.47 |
| May 11 2012 |
3236 |
264.47 |
| May 04 2012 |
2124 |
264.47 |
| May 04 2012 |
3192 |
264.47 |
| Apr 27 2012 |
1916 |
264.47 |
| Apr 27 2012 |
3187 |
264.47 |
| May 06 2011 |
589 |
215.92 |
| May 06 2011 |
895 |
215.92 |
| Apr 22 2011 |
699 |
215.92 |
| Apr 22 2011 |
1002 |
215.92 |
| Apr 01 2011 |
718 |
210.21 |
| Apr 01 2011 |
1043 |
210.21 |
| Oct 15 2010 |
894 |
210.21 |
| Oct 15 2010 |
585 |
201.26 |
| Oct 15 2010 |
1274 |
207.23 |
| Aug 15 2010 |
564 |
201.26 |
| Aug 15 2010 |
873 |
210.21 |
| Aug 15 2010 |
1258 |
207.23 |
| Aug 01 2010 |
872 |
210.21 |
| Aug 01 2010 |
566 |
201.26 |
| Aug 01 2010 |
1192 |
207.23 |
| Jul 15 2010 |
760 |
210.21 |
| Jul 15 2010 |
473 |
201.26 |
| Jul 15 2010 |
1082 |
207.23 |
| Jul 01 2010 |
485 |
201.26 |
| Jul 01 2010 |
719 |
204.49 |
| Jul 01 2010 |
1083 |
202.88 |
| Jun 15 2010 |
726 |
204.49 |
| Jun 15 2010 |
439 |
201.26 |
| Jun 15 2010 |
1053 |
202.88 |
| Jun 01 2010 |
357 |
201.26 |
| Jun 01 2010 |
924 |
201.26 |
| May 27 2010 |
323 |
201.26 |
| May 27 2010 |
788 |
201.26 |
| May 15 2010 |
344 |
201.26 |
| May 15 2010 |
894 |
201.26 |
| Apr 30 2010 |
857 |
201.26 |
| Apr 15 2010 |
353 |
205.32 |
| Apr 15 2010 |
823 |
205.32 |
| Apr 02 2010 |
354 |
209.38 |
| Apr 02 2010 |
779 |
209.38 |
| Aug 30 2009 |
283 |
209.38 |
| Aug 30 2009 |
475 |
209.38 |
| Aug 15 2009 |
283 |
209.38 |
| Aug 15 2009 |
489 |
209.38 |
| Aug 01 2009 |
284 |
209.38 |
| Aug 01 2009 |
490 |
209.38 |
| Jul 15 2009 |
276 |
209.38 |
| Jul 15 2009 |
495 |
209.38 |
| Jul 01 2009 |
279 |
209.38 |
| Jul 01 2009 |
436 |
209.38 |
| Jun 15 2009 |
436 |
209.38 |
| Jun 01 2009 |
289 |
209.38 |
| Jun 01 2009 |
431 |
209.38 |
| May 15 2009 |
289 |
209.38 |
| May 15 2009 |
455 |
209.38 |
| May 01 2009 |
269 |
209.38 |
| May 01 2009 |
445 |
209.38 |
