| Sep 02 2021 |
7279 |
535.49 |
| Sep 02 2021 |
9799 |
535.49 |
| Aug 26 2021 |
7376 |
535.49 |
| Aug 26 2021 |
9717 |
535.49 |
| Aug 19 2021 |
5016 |
468.67 |
| Aug 19 2021 |
6533 |
468.67 |
| Aug 12 2021 |
4118 |
448.69 |
| Aug 12 2021 |
6861 |
448.69 |
| Aug 05 2021 |
3172 |
408.64 |
| Aug 05 2021 |
5086 |
408.64 |
| Jul 29 2021 |
3169 |
408.64 |
| Jul 29 2021 |
5060 |
408.64 |
| Jul 22 2021 |
2556 |
389.21 |
| Jul 22 2021 |
4000 |
389.21 |
| Jul 15 2021 |
2536 |
389.21 |
| Jul 15 2021 |
3988 |
389.21 |
| Jul 08 2021 |
2551 |
389.21 |
| Jul 08 2021 |
3968 |
389.21 |
| Jul 01 2021 |
2530 |
389.21 |
| Jul 01 2021 |
3971 |
389.21 |
| Jun 24 2021 |
2540 |
389.21 |
| Jun 24 2021 |
3969 |
389.21 |
| Jun 17 2021 |
7916 |
510.65 |
| Jun 17 2021 |
2418 |
389.21 |
| Jun 17 2021 |
3822 |
389.21 |
| Jun 10 2021 |
7834 |
510.65 |
| Jun 10 2021 |
2323 |
389.21 |
| Jun 10 2021 |
3641 |
389.21 |
| Jun 03 2021 |
3598 |
389.21 |
| May 27 2021 |
8290 |
523.69 |
| May 27 2021 |
3324 |
389.21 |
| May 27 2021 |
5374 |
389.21 |
| May 07 2021 |
5626 |
389.21 |
| Sep 04 2020 |
5391 |
535.49 |
| Sep 04 2020 |
8549 |
535.49 |
| Aug 28 2020 |
5921 |
535.49 |
| Aug 28 2020 |
9129 |
535.49 |
| Aug 21 2020 |
4363 |
468.67 |
| Aug 21 2020 |
6740 |
468.67 |
| Aug 14 2020 |
3753 |
448.69 |
| Aug 14 2020 |
5710 |
448.69 |
| Aug 07 2020 |
2299 |
408.64 |
| Aug 07 2020 |
3507 |
408.64 |
| Jul 31 2020 |
2494 |
408.64 |
| Jul 31 2020 |
3716 |
408.64 |
| Jul 24 2020 |
1860 |
389.21 |
| Jul 24 2020 |
2713 |
389.21 |
| Jul 17 2020 |
2039 |
389.21 |
| Jul 17 2020 |
2853 |
389.21 |
| Jul 10 2020 |
2208 |
389.21 |
| Jul 10 2020 |
3044 |
389.21 |
| Jul 03 2020 |
2225 |
389.21 |
| Jul 03 2020 |
3067 |
389.21 |
| Jun 26 2020 |
2437 |
389.21 |
| Jun 26 2020 |
3295 |
389.21 |
| Jun 19 2020 |
2533 |
389.21 |
| Jun 19 2020 |
9080 |
510.65 |
| Jun 19 2020 |
3476 |
389.21 |
| Jun 12 2020 |
2614 |
389.21 |
| Jun 12 2020 |
9557 |
510.65 |
| Jun 12 2020 |
3574 |
389.21 |
| Jun 05 2020 |
2743 |
389.21 |
| Jun 05 2020 |
9776 |
510.65 |
| Jun 05 2020 |
3712 |
389.21 |
| May 29 2020 |
2835 |
389.21 |
| May 29 2020 |
10709 |
523.69 |
| May 29 2020 |
3849 |
389.21 |
| May 22 2020 |
11007 |
523.69 |
| May 22 2020 |
2949 |
389.21 |
| May 22 2020 |
4022 |
389.21 |
| May 15 2020 |
3030 |
389.21 |
| May 15 2020 |
11573 |
523.69 |
| May 15 2020 |
4194 |
389.21 |
| May 08 2020 |
3094 |
389.21 |
| May 08 2020 |
11868 |
523.69 |
| May 08 2020 |
4298 |
389.21 |
| May 01 2020 |
11675 |
509.3 |
| May 01 2020 |
3282 |
389.21 |
| May 01 2020 |
4622 |
389.21 |
| Apr 24 2020 |
3402 |
389.21 |
| Apr 24 2020 |
12156 |
509.3 |
| Apr 24 2020 |
4878 |
389.21 |
| Apr 17 2020 |
12579 |
509.3 |
| Apr 17 2020 |
3415 |
389.21 |
| Apr 17 2020 |
5013 |
389.21 |
| Apr 10 2020 |
12956 |
509.3 |
| Apr 10 2020 |
3485 |
389.21 |
| Apr 10 2020 |
5125 |
389.21 |
| Apr 03 2020 |
3582 |
389.21 |
| Apr 03 2020 |
13450 |
509.3 |
| Apr 03 2020 |
5311 |
389.21 |
| Mar 27 2020 |
3653 |
389.21 |
| Mar 27 2020 |
13929 |
509.3 |
| Mar 27 2020 |
5512 |
389.21 |
| Mar 20 2020 |
3700 |
389.21 |
| Mar 20 2020 |
14199 |
509.3 |
| Mar 20 2020 |
5607 |
389.21 |
| Mar 13 2020 |
14449 |
509.3 |
| Mar 13 2020 |
3746 |
389.21 |
| Mar 13 2020 |
5686 |
389.21 |
| Mar 06 2020 |
3770 |
389.21 |
| Mar 06 2020 |
14713 |
509.3 |
| Mar 06 2020 |
5727 |
389.21 |
| Feb 28 2020 |
3747 |
389.21 |
| Feb 28 2020 |
14714 |
509.3 |
| Feb 28 2020 |
5756 |
389.21 |
| Feb 21 2020 |
14512 |
509.3 |
| Feb 21 2020 |
3699 |
389.21 |
| Feb 21 2020 |
5670 |
389.21 |
| Feb 14 2020 |
3714 |
389.21 |
| Feb 14 2020 |
14566 |
509.3 |
| Feb 14 2020 |
5688 |
389.21 |
| Feb 07 2020 |
3697 |
389.21 |
| Feb 07 2020 |
14500 |
509.3 |
| Feb 07 2020 |
5659 |
389.21 |
| Jan 31 2020 |
3721 |
389.21 |
| Jan 31 2020 |
14589 |
509.3 |
| Jan 31 2020 |
5691 |
389.21 |
| Jan 24 2020 |
14602 |
509.3 |
| Jan 24 2020 |
3728 |
389.21 |
| Jan 24 2020 |
5698 |
389.21 |
| Jan 17 2020 |
3706 |
389.21 |
| Jan 17 2020 |
14617 |
509.3 |
| Jan 17 2020 |
5672 |
389.21 |
| Jan 10 2020 |
3703 |
389.21 |
| Jan 10 2020 |
14617 |
509.3 |
| Jan 10 2020 |
5670 |
389.21 |
| Jan 03 2020 |
3706 |
389.21 |
| Jan 03 2020 |
14619 |
509.3 |
| Jan 03 2020 |
5672 |
389.21 |
| Dec 27 2019 |
3705 |
389.21 |
| Dec 27 2019 |
14619 |
509.3 |
| Dec 27 2019 |
5672 |
389.21 |
| Dec 20 2019 |
3705 |
389.21 |
| Dec 20 2019 |
14619 |
509.3 |
| Dec 20 2019 |
5672 |
389.21 |
| Dec 13 2019 |
3705 |
389.21 |
| Dec 13 2019 |
14620 |
509.3 |
| Dec 13 2019 |
5672 |
389.21 |
| Dec 06 2019 |
14620 |
509.3 |
| Dec 06 2019 |
3704 |
389.21 |
| Dec 06 2019 |
5671 |
389.21 |
| Nov 29 2019 |
3698 |
389.21 |
| Nov 29 2019 |
14620 |
509.3 |
| Nov 29 2019 |
5676 |
389.21 |
| Nov 22 2019 |
3698 |
389.21 |
| Nov 22 2019 |
14620 |
509.3 |
| Nov 22 2019 |
5676 |
389.21 |
| Nov 15 2019 |
14620 |
509.3 |
| Nov 15 2019 |
3698 |
389.21 |
| Nov 15 2019 |
5678 |
389.21 |
| Nov 08 2019 |
3698 |
389.21 |
| Nov 08 2019 |
14561 |
509.3 |
| Nov 08 2019 |
5660 |
389.21 |
| Nov 01 2019 |
14268 |
509.3 |
| Nov 01 2019 |
3699 |
389.21 |
| Nov 01 2019 |
5587 |
389.21 |
| Oct 25 2019 |
14268 |
509.3 |
| Oct 25 2019 |
3705 |
389.21 |
| Oct 25 2019 |
5593 |
389.21 |
| Oct 18 2019 |
3705 |
389.21 |
| Oct 18 2019 |
14346 |
509.3 |
| Oct 18 2019 |
5600 |
389.21 |
| Oct 11 2019 |
3705 |
389.21 |
| Oct 11 2019 |
14297 |
509.3 |
| Oct 11 2019 |
5591 |
389.21 |
| Oct 04 2019 |
3710 |
389.21 |
| Oct 04 2019 |
14263 |
509.3 |
| Oct 04 2019 |
5596 |
389.21 |
| Sep 27 2019 |
14266 |
509.3 |
| Sep 27 2019 |
3701 |
389.21 |
| Sep 27 2019 |
5651 |
389.21 |
| Sep 20 2019 |
3706 |
389.21 |
| Sep 20 2019 |
14217 |
509.3 |
| Sep 20 2019 |
5654 |
389.21 |
| Sep 13 2019 |
3696 |
389.21 |
| Sep 13 2019 |
14305 |
509.3 |
| Sep 13 2019 |
5658 |
389.21 |
| Sep 06 2019 |
14585 |
509.3 |
| Sep 06 2019 |
3275 |
382.81 |
| Sep 06 2019 |
5740 |
389.21 |
| Aug 30 2019 |
3287 |
382.81 |
| Aug 30 2019 |
14658 |
509.3 |
| Aug 30 2019 |
5786 |
389.21 |
| Aug 23 2019 |
3536 |
386.13 |
| Aug 23 2019 |
14861 |
509.3 |
| Aug 23 2019 |
5474 |
386.13 |
| Aug 16 2019 |
4048 |
392.62 |
| Aug 16 2019 |
14760 |
509.3 |
| Aug 16 2019 |
6196 |
392.62 |
| Aug 09 2019 |
14832 |
509.3 |
| Aug 09 2019 |
5970 |
416.02 |
| Aug 09 2019 |
9027 |
416.02 |
| Aug 02 2019 |
5739 |
412.65 |
| Aug 02 2019 |
14957 |
509.3 |
| Aug 02 2019 |
9092 |
416.02 |
| Jul 26 2019 |
6249 |
417.39 |
| Jul 26 2019 |
14932 |
509.3 |
| Jul 26 2019 |
9356 |
417.39 |
| Jul 19 2019 |
7540 |
430.86 |
| Jul 19 2019 |
15190 |
509.3 |
| Jul 19 2019 |
12826 |
442.23 |
| Jul 12 2019 |
7698 |
430.86 |
| Jul 12 2019 |
15194 |
509.9 |
| Jul 12 2019 |
12969 |
442.23 |
| Jul 05 2019 |
6162 |
412.38 |
| Jul 05 2019 |
15408 |
509.9 |
| Jul 05 2019 |
15434 |
457.38 |
| Jun 28 2019 |
6290 |
412.38 |
| Jun 28 2019 |
14601 |
498.5 |
| Jun 28 2019 |
15603 |
457.38 |
| Jun 21 2019 |
14238 |
494.45 |
| Jun 21 2019 |
6268 |
412.38 |
| Jun 21 2019 |
14646 |
451.35 |
| Jun 14 2019 |
6681 |
415.66 |
| Jun 14 2019 |
14237 |
494.45 |
| Jun 14 2019 |
14913 |
452.38 |
| Jun 07 2019 |
5065 |
396.66 |
| Jun 07 2019 |
14344 |
494.45 |
| Jun 07 2019 |
13217 |
439.8 |
| May 31 2019 |
12316 |
472.41 |
| May 31 2019 |
5051 |
396.66 |
| May 31 2019 |
9839 |
415.66 |
| May 24 2019 |
4774 |
392.59 |
| May 24 2019 |
12283 |
472.41 |
| May 24 2019 |
8656 |
406.47 |
| May 17 2019 |
12341 |
472.41 |
| May 17 2019 |
4825 |
392.59 |
| May 17 2019 |
8692 |
406.47 |
| May 10 2019 |
12444 |
472.41 |
| May 10 2019 |
4808 |
392.59 |
| May 10 2019 |
6928 |
392.59 |
| May 03 2019 |
4841 |
392.59 |
| May 03 2019 |
10618 |
452.89 |
| May 03 2019 |
6972 |
392.59 |
| Apr 26 2019 |
4885 |
392.59 |
| Apr 26 2019 |
10729 |
452.89 |
| Apr 26 2019 |
6921 |
392.59 |
| Apr 19 2019 |
4988 |
392.59 |
| Apr 19 2019 |
10660 |
452.89 |
| Apr 19 2019 |
6889 |
392.59 |
| Apr 18 2019 |
10668 |
452.89 |
| Apr 18 2019 |
4996 |
392.59 |
| Apr 12 2019 |
5091 |
392.59 |
| Apr 12 2019 |
10680 |
452.89 |
| Apr 12 2019 |
6946 |
392.59 |
| Apr 05 2019 |
4990 |
392.59 |
| Apr 05 2019 |
10266 |
452.89 |
| Apr 05 2019 |
6720 |
392.59 |
| Mar 29 2019 |
4943 |
392.59 |
| Mar 29 2019 |
10209 |
452.89 |
| Mar 29 2019 |
6697 |
392.59 |
| Mar 22 2019 |
10056 |
452.89 |
| Mar 22 2019 |
4913 |
392.59 |
| Mar 22 2019 |
6678 |
392.59 |
| Mar 15 2019 |
4901 |
392.59 |
| Mar 15 2019 |
10185 |
452.89 |
| Mar 15 2019 |
6741 |
392.59 |
| Mar 08 2019 |
4861 |
392.59 |
| Mar 08 2019 |
10005 |
452.89 |
| Mar 08 2019 |
6629 |
392.59 |
| Mar 01 2019 |
4874 |
392.59 |
| Mar 01 2019 |
10075 |
452.89 |
| Mar 01 2019 |
6676 |
392.59 |
| Feb 22 2019 |
10121 |
452.89 |
| Feb 22 2019 |
4899 |
392.59 |
| Feb 22 2019 |
6699 |
392.59 |
| Feb 15 2019 |
4889 |
392.59 |
| Feb 15 2019 |
10096 |
452.89 |
| Feb 15 2019 |
6672 |
392.59 |
| Feb 08 2019 |
4868 |
392.59 |
| Feb 08 2019 |
10046 |
452.89 |
| Feb 08 2019 |
6653 |
392.59 |
| Feb 01 2019 |
4879 |
392.59 |
| Feb 01 2019 |
10056 |
452.89 |
| Feb 01 2019 |
6664 |
392.59 |
| Jan 25 2019 |
4879 |
392.59 |
| Jan 25 2019 |
10066 |
452.89 |
| Jan 25 2019 |
6685 |
392.59 |
| Jan 18 2019 |
4883 |
392.59 |
| Jan 18 2019 |
10115 |
452.89 |
| Jan 18 2019 |
6698 |
392.59 |
| Jan 11 2019 |
4882 |
392.59 |
| Jan 11 2019 |
10115 |
452.89 |
| Jan 11 2019 |
6701 |
392.59 |
| Jan 04 2019 |
10116 |
452.89 |
| Jan 04 2019 |
4889 |
392.59 |
| Jan 04 2019 |
6709 |
392.59 |
| Dec 28 2018 |
4889 |
392.59 |
| Dec 28 2018 |
10116 |
452.89 |
| Dec 28 2018 |
6709 |
392.59 |
| Dec 21 2018 |
4889 |
392.59 |
| Dec 21 2018 |
10116 |
452.89 |
| Dec 21 2018 |
6709 |
392.59 |
| Dec 14 2018 |
10116 |
452.89 |
| Dec 14 2018 |
4889 |
392.59 |
| Dec 14 2018 |
6709 |
392.59 |
| Dec 07 2018 |
4887 |
392.59 |
| Dec 07 2018 |
10116 |
452.89 |
| Dec 07 2018 |
6707 |
392.59 |
| Nov 30 2018 |
10116 |
452.89 |
| Nov 30 2018 |
4887 |
392.59 |
| Nov 30 2018 |
6707 |
392.59 |
| Nov 23 2018 |
10116 |
452.89 |
| Nov 23 2018 |
4887 |
392.59 |
| Nov 23 2018 |
6707 |
392.59 |
| Nov 16 2018 |
4887 |
392.59 |
| Nov 16 2018 |
10116 |
452.89 |
| Nov 16 2018 |
6707 |
392.59 |
| Nov 09 2018 |
4887 |
392.59 |
| Nov 09 2018 |
10117 |
452.89 |
| Nov 09 2018 |
6707 |
392.59 |
| Nov 02 2018 |
4887 |
392.59 |
| Nov 02 2018 |
10117 |
452.89 |
| Nov 02 2018 |
6688 |
392.59 |
| Oct 26 2018 |
10114 |
452.89 |
| Oct 26 2018 |
4887 |
392.59 |
| Oct 26 2018 |
6683 |
392.59 |
| Oct 19 2018 |
4887 |
392.59 |
| Oct 19 2018 |
10126 |
452.89 |
| Oct 19 2018 |
6690 |
392.59 |
| Oct 12 2018 |
4885 |
392.59 |
| Oct 12 2018 |
10085 |
452.89 |
| Oct 12 2018 |
6670 |
392.59 |
| Oct 05 2018 |
10105 |
452.89 |
| Oct 05 2018 |
4877 |
392.59 |
| Oct 05 2018 |
6736 |
392.59 |
| Sep 28 2018 |
4885 |
392.59 |
| Sep 28 2018 |
9877 |
452.89 |
| Sep 28 2018 |
6570 |
392.59 |
| Sep 21 2018 |
4867 |
392.59 |
| Sep 21 2018 |
9849 |
452.89 |
| Sep 21 2018 |
6564 |
392.59 |
| Sep 14 2018 |
3786 |
377.3 |
| Sep 14 2018 |
9883 |
452.89 |
| Sep 14 2018 |
5076 |
377.3 |
| Sep 07 2018 |
10057 |
452.89 |
| Sep 07 2018 |
3830 |
377.3 |
| Sep 07 2018 |
5152 |
377.3 |
| Aug 31 2018 |
10105 |
452.89 |
| Aug 31 2018 |
3462 |
371.22 |
| Aug 31 2018 |
4661 |
371.22 |
| Aug 24 2018 |
10134 |
452.89 |
| Aug 24 2018 |
3424 |
371.22 |
| Aug 24 2018 |
4648 |
371.22 |
| Aug 17 2018 |
3771 |
375.91 |
| Aug 17 2018 |
10113 |
452.89 |
| Aug 17 2018 |
5332 |
378.42 |
| Aug 10 2018 |
3601 |
373.07 |
| Aug 10 2018 |
10127 |
452.89 |
| Aug 10 2018 |
4907 |
373.07 |
| Aug 03 2018 |
3659 |
373.07 |
| Aug 03 2018 |
10290 |
452.89 |
| Aug 03 2018 |
5001 |
373.07 |
| Jul 27 2018 |
3646 |
373.07 |
| Jul 27 2018 |
10377 |
452.89 |
| Jul 27 2018 |
5005 |
373.07 |
| Jul 20 2018 |
4103 |
378.54 |
| Jul 20 2018 |
10335 |
452.89 |
| Jul 20 2018 |
5622 |
378.54 |
| Jul 13 2018 |
10459 |
452.27 |
| Jul 13 2018 |
3954 |
378.54 |
| Jul 13 2018 |
5502 |
378.54 |
| Jul 06 2018 |
6677 |
412.13 |
| Jul 06 2018 |
10290 |
452.27 |
| Jul 06 2018 |
9504 |
416.1 |
| Jun 29 2018 |
9901 |
448.26 |
| Jun 29 2018 |
4842 |
390.84 |
| Jun 29 2018 |
8791 |
410.22 |
| Jun 22 2018 |
5782 |
399.98 |
| Jun 22 2018 |
10123 |
448.26 |
| Jun 22 2018 |
9677 |
415.54 |
| Jun 15 2018 |
10176 |
448.26 |
| Jun 15 2018 |
5253 |
393.31 |
| Jun 15 2018 |
11572 |
430.07 |
| Jun 08 2018 |
5354 |
393.31 |
| Jun 08 2018 |
10216 |
448.26 |
| Jun 08 2018 |
11716 |
430.07 |
| Jun 01 2018 |
10241 |
445.04 |
| Jun 01 2018 |
5394 |
393.31 |
| Jun 01 2018 |
12012 |
430.07 |
| May 25 2018 |
2252 |
346.79 |
| May 25 2018 |
10276 |
445.04 |
| May 25 2018 |
4132 |
359.39 |
| May 18 2018 |
10163 |
442.9 |
| May 18 2018 |
2272 |
346.79 |
| May 18 2018 |
3176 |
346.79 |
| May 11 2018 |
2266 |
346.79 |
| May 11 2018 |
10186 |
442.9 |
| May 11 2018 |
3237 |
346.79 |
| May 04 2018 |
2125 |
341.5 |
| May 04 2018 |
10364 |
442.9 |
| May 04 2018 |
3317 |
346.79 |
| Apr 27 2018 |
2141 |
341.5 |
| Apr 27 2018 |
10311 |
442.9 |
| Apr 27 2018 |
3320 |
346.79 |
| Apr 20 2018 |
2194 |
341.5 |
| Apr 20 2018 |
10293 |
442.9 |
| Apr 20 2018 |
3376 |
346.79 |
| Apr 13 2018 |
2188 |
341.5 |
| Apr 13 2018 |
10209 |
442.9 |
| Apr 13 2018 |
3360 |
346.79 |
| Apr 06 2018 |
2190 |
341.5 |
| Apr 06 2018 |
10422 |
442.9 |
| Apr 06 2018 |
3376 |
346.79 |
| Mar 30 2018 |
2215 |
341.5 |
| Mar 30 2018 |
10689 |
442.9 |
| Mar 30 2018 |
3437 |
346.79 |
| Mar 23 2018 |
10837 |
442.9 |
| Mar 23 2018 |
2212 |
341.5 |
| Mar 23 2018 |
3486 |
346.79 |
| Mar 16 2018 |
10711 |
442.9 |
| Mar 16 2018 |
2223 |
341.5 |
| Mar 16 2018 |
3531 |
346.79 |
| Mar 09 2018 |
2217 |
341.5 |
| Mar 09 2018 |
10680 |
442.9 |
| Mar 09 2018 |
3536 |
346.79 |
| Mar 02 2018 |
2227 |
341.5 |
| Mar 02 2018 |
10725 |
442.9 |
| Mar 02 2018 |
3684 |
346.79 |
| Feb 23 2018 |
10834 |
442.9 |
| Feb 23 2018 |
2243 |
341.5 |
| Feb 23 2018 |
3711 |
346.79 |
| Feb 16 2018 |
2254 |
341.5 |
| Feb 16 2018 |
10873 |
442.9 |
| Feb 16 2018 |
3721 |
346.79 |
| Feb 09 2018 |
2262 |
341.5 |
| Feb 09 2018 |
10769 |
442.9 |
| Feb 09 2018 |
3729 |
346.79 |
| Feb 02 2018 |
2261 |
341.5 |
| Feb 02 2018 |
10738 |
442.9 |
| Feb 02 2018 |
3736 |
346.79 |
| Jan 26 2018 |
2262 |
341.5 |
| Jan 26 2018 |
10783 |
442.9 |
| Jan 26 2018 |
3740 |
346.79 |
| Jan 19 2018 |
2262 |
341.5 |
| Jan 19 2018 |
10788 |
442.9 |
| Jan 19 2018 |
3737 |
346.79 |
| Jan 12 2018 |
2276 |
341.5 |
| Jan 12 2018 |
10807 |
442.9 |
| Jan 12 2018 |
3749 |
346.79 |
| Jan 05 2018 |
10807 |
442.9 |
| Jan 05 2018 |
2278 |
341.5 |
| Jan 05 2018 |
3753 |
346.79 |
| Dec 29 2017 |
2278 |
341.5 |
| Dec 29 2017 |
10807 |
442.9 |
| Dec 29 2017 |
3753 |
346.79 |
| Dec 22 2017 |
2278 |
341.5 |
| Dec 22 2017 |
10807 |
442.9 |
| Dec 22 2017 |
3753 |
346.79 |
| Dec 15 2017 |
10807 |
442.9 |
| Dec 15 2017 |
2280 |
341.5 |
| Dec 15 2017 |
3754 |
346.79 |
| Dec 08 2017 |
10807 |
442.9 |
| Dec 08 2017 |
2280 |
341.5 |
| Dec 08 2017 |
3754 |
346.79 |
| Dec 01 2017 |
2280 |
341.5 |
| Dec 01 2017 |
10807 |
442.9 |
| Dec 01 2017 |
3754 |
346.79 |
| Nov 24 2017 |
10807 |
442.9 |
| Nov 24 2017 |
2280 |
341.5 |
| Nov 24 2017 |
3754 |
346.79 |
| Nov 17 2017 |
10808 |
442.9 |
| Nov 17 2017 |
2280 |
341.5 |
| Nov 17 2017 |
3754 |
346.79 |
| Nov 10 2017 |
2280 |
341.5 |
| Nov 10 2017 |
10822 |
442.9 |
| Nov 10 2017 |
3758 |
346.79 |
| Nov 03 2017 |
2280 |
341.5 |
| Nov 03 2017 |
10822 |
442.9 |
| Nov 03 2017 |
3758 |
346.79 |
| Oct 27 2017 |
10862 |
442.9 |
| Oct 27 2017 |
2280 |
341.5 |
| Oct 27 2017 |
3779 |
346.79 |
| Oct 20 2017 |
2284 |
341.5 |
| Oct 20 2017 |
10794 |
442.9 |
| Oct 20 2017 |
3769 |
346.79 |
| Oct 13 2017 |
2284 |
341.5 |
| Oct 13 2017 |
10830 |
442.9 |
| Oct 13 2017 |
3781 |
346.79 |
| Oct 06 2017 |
2283 |
341.5 |
| Oct 06 2017 |
10826 |
442.9 |
| Oct 06 2017 |
3780 |
346.79 |
| Sep 29 2017 |
10824 |
442.9 |
| Sep 29 2017 |
2284 |
341.5 |
| Sep 29 2017 |
3751 |
346.79 |
| Sep 22 2017 |
2283 |
341.5 |
| Sep 22 2017 |
10981 |
442.9 |
| Sep 22 2017 |
3778 |
346.79 |
| Sep 15 2017 |
2359 |
342.52 |
| Sep 15 2017 |
10994 |
442.9 |
| Sep 15 2017 |
4074 |
350.17 |
| Sep 08 2017 |
10949 |
442.9 |
| Sep 08 2017 |
2117 |
336.47 |
| Sep 08 2017 |
3914 |
347.04 |
| Sep 01 2017 |
2273 |
339.76 |
| Sep 01 2017 |
10969 |
442.9 |
| Sep 01 2017 |
3372 |
339.76 |
| Aug 25 2017 |
2778 |
349.13 |
| Aug 25 2017 |
11329 |
442.9 |
| Aug 25 2017 |
4366 |
349.13 |
| Aug 18 2017 |
3099 |
354.61 |
| Aug 18 2017 |
11365 |
442.9 |
| Aug 18 2017 |
4867 |
354.82 |
| Aug 11 2017 |
3077 |
354.61 |
| Aug 11 2017 |
11699 |
445.62 |
| Aug 11 2017 |
4891 |
354.82 |
| Aug 04 2017 |
3122 |
354.61 |
| Aug 04 2017 |
8775 |
416.91 |
| Aug 04 2017 |
4951 |
354.82 |
| Jul 28 2017 |
3161 |
354.61 |
| Jul 28 2017 |
8845 |
416.91 |
| Jul 28 2017 |
5008 |
354.82 |
| Jul 21 2017 |
7832 |
405.73 |
| Jul 21 2017 |
2819 |
347.31 |
| Jul 21 2017 |
4513 |
347.31 |
| Jul 14 2017 |
2834 |
346.79 |
| Jul 14 2017 |
7879 |
405.73 |
| Jul 14 2017 |
4500 |
346.79 |
| Jul 07 2017 |
3537 |
358.32 |
| Jul 07 2017 |
7911 |
405.73 |
| Jul 07 2017 |
5524 |
358.83 |
| Jun 30 2017 |
7941 |
405.73 |
| Jun 30 2017 |
3577 |
358.32 |
| Jun 30 2017 |
5494 |
358.32 |
| Jun 23 2017 |
8078 |
405.73 |
| Jun 23 2017 |
4273 |
356.47 |
| Jun 23 2017 |
5959 |
362.53 |
| Jun 16 2017 |
5517 |
371.63 |
| Jun 16 2017 |
8087 |
405.73 |
| Jun 16 2017 |
6964 |
371.63 |
| Jun 09 2017 |
7974 |
405.73 |
| Jun 09 2017 |
5106 |
365.25 |
| Jun 09 2017 |
8063 |
382.43 |
| Jun 02 2017 |
6771 |
391.18 |
| Jun 02 2017 |
3765 |
345.09 |
| Jun 02 2017 |
6329 |
365.25 |
| May 26 2017 |
3010 |
332.21 |
| May 26 2017 |
6789 |
391.18 |
| May 26 2017 |
3789 |
334.36 |
| May 19 2017 |
3012 |
332.21 |
| May 19 2017 |
6956 |
391.18 |
| May 19 2017 |
3655 |
332.21 |
| May 12 2017 |
6989 |
391.18 |
| May 12 2017 |
3053 |
332.21 |
| May 12 2017 |
3673 |
332.21 |
| May 05 2017 |
2613 |
323.39 |
| May 05 2017 |
6093 |
381.51 |
| May 05 2017 |
3081 |
323.39 |
| Apr 28 2017 |
2519 |
323.39 |
| Apr 28 2017 |
6070 |
381.51 |
| Apr 28 2017 |
3096 |
323.39 |
| Apr 21 2017 |
2622 |
323.39 |
| Apr 21 2017 |
6549 |
385.05 |
| Apr 21 2017 |
3135 |
323.39 |
| Apr 14 2017 |
6610 |
385.05 |
| Apr 14 2017 |
2663 |
323.39 |
| Apr 14 2017 |
3174 |
323.39 |
| Apr 07 2017 |
2726 |
323.39 |
| Apr 07 2017 |
6548 |
385.05 |
| Apr 07 2017 |
3066 |
323.39 |
| Mar 31 2017 |
2794 |
323.39 |
| Mar 31 2017 |
6608 |
385.05 |
| Mar 31 2017 |
3137 |
323.39 |
| Mar 24 2017 |
6496 |
385.05 |
| Mar 24 2017 |
2750 |
323.39 |
| Mar 24 2017 |
3119 |
323.39 |
| Mar 17 2017 |
2796 |
323.39 |
| Mar 17 2017 |
6599 |
385.05 |
| Mar 17 2017 |
3137 |
323.39 |
| Mar 10 2017 |
2837 |
323.39 |
| Mar 10 2017 |
6613 |
385.05 |
| Mar 10 2017 |
3163 |
323.39 |
| Mar 03 2017 |
2822 |
323.39 |
| Mar 03 2017 |
6613 |
385.05 |
| Mar 03 2017 |
3189 |
323.39 |
| Feb 24 2017 |
2813 |
323.39 |
| Feb 24 2017 |
6683 |
385.05 |
| Feb 24 2017 |
3196 |
323.39 |
| Feb 17 2017 |
2712 |
323.39 |
| Feb 17 2017 |
6719 |
385.05 |
| Feb 17 2017 |
3218 |
323.39 |
| Feb 10 2017 |
2718 |
323.39 |
| Feb 10 2017 |
6801 |
385.05 |
| Feb 10 2017 |
3229 |
323.39 |
| Feb 03 2017 |
6814 |
385.05 |
| Feb 03 2017 |
2722 |
323.39 |
| Feb 03 2017 |
3237 |
323.39 |
| Jan 27 2017 |
2727 |
323.39 |
| Jan 27 2017 |
6796 |
385.05 |
| Jan 27 2017 |
3245 |
323.39 |
| Jan 20 2017 |
2727 |
323.39 |
| Jan 20 2017 |
6789 |
385.05 |
| Jan 20 2017 |
3257 |
323.39 |
| Jan 13 2017 |
6797 |
385.05 |
| Jan 13 2017 |
2729 |
323.39 |
| Jan 13 2017 |
3261 |
323.39 |
| Jan 06 2017 |
6797 |
385.05 |
| Jan 06 2017 |
2743 |
323.39 |
| Jan 06 2017 |
3269 |
323.39 |
| Dec 30 2016 |
2744 |
323.39 |
| Dec 30 2016 |
6797 |
385.05 |
| Dec 30 2016 |
3270 |
323.39 |
| Dec 23 2016 |
6797 |
385.05 |
| Dec 23 2016 |
2744 |
323.39 |
| Dec 23 2016 |
3270 |
323.39 |
| Dec 16 2016 |
6797 |
385.05 |
| Dec 16 2016 |
2746 |
323.39 |
| Dec 16 2016 |
3269 |
323.39 |
| Dec 09 2016 |
2745 |
323.39 |
| Dec 09 2016 |
6794 |
385.05 |
| Dec 09 2016 |
3268 |
323.39 |
| Dec 02 2016 |
2745 |
323.39 |
| Dec 02 2016 |
6794 |
385.05 |
| Dec 02 2016 |
3268 |
323.39 |
| Nov 25 2016 |
6794 |
385.05 |
| Nov 25 2016 |
2747 |
323.39 |
| Nov 25 2016 |
3269 |
323.39 |
| Nov 18 2016 |
2747 |
323.39 |
| Nov 18 2016 |
6794 |
385.05 |
| Nov 18 2016 |
3269 |
323.39 |
| Nov 11 2016 |
2747 |
323.39 |
| Nov 11 2016 |
6787 |
385.05 |
| Nov 11 2016 |
3268 |
323.39 |
| Nov 04 2016 |
2747 |
323.39 |
| Nov 04 2016 |
6787 |
385.05 |
| Nov 04 2016 |
3268 |
323.39 |
| Oct 28 2016 |
6801 |
385.05 |
| Oct 28 2016 |
2747 |
323.39 |
| Oct 28 2016 |
3263 |
323.39 |
| Oct 21 2016 |
2753 |
323.39 |
| Oct 21 2016 |
6806 |
385.05 |
| Oct 21 2016 |
3269 |
323.39 |
| Oct 14 2016 |
2758 |
323.39 |
| Oct 14 2016 |
6814 |
385.05 |
| Oct 14 2016 |
3275 |
323.39 |
| Oct 07 2016 |
6805 |
385.05 |
| Oct 07 2016 |
2759 |
323.39 |
| Oct 07 2016 |
3286 |
323.39 |
| Sep 30 2016 |
2762 |
323.39 |
| Sep 30 2016 |
6811 |
385.05 |
| Sep 30 2016 |
3284 |
323.39 |
| Sep 23 2016 |
2762 |
323.39 |
| Sep 23 2016 |
6753 |
385.05 |
| Sep 23 2016 |
3268 |
323.39 |
| Sep 16 2016 |
2108 |
310.41 |
| Sep 16 2016 |
6724 |
385.05 |
| Sep 16 2016 |
2825 |
316.63 |
| Sep 09 2016 |
2166 |
310.41 |
| Sep 09 2016 |
6803 |
385.05 |
| Sep 09 2016 |
2511 |
310.41 |
| Sep 02 2016 |
2601 |
318.65 |
| Sep 02 2016 |
6819 |
385.05 |
| Sep 02 2016 |
2993 |
317.95 |
| Aug 26 2016 |
2510 |
316.83 |
| Aug 26 2016 |
6512 |
385.05 |
| Aug 26 2016 |
3053 |
322.14 |
| Aug 19 2016 |
6518 |
385.05 |
| Aug 19 2016 |
2582 |
317.97 |
| Aug 19 2016 |
3155 |
323.28 |
| Aug 12 2016 |
2355 |
312.31 |
| Aug 12 2016 |
3734 |
351.09 |
| Aug 12 2016 |
3810 |
322.53 |
| Aug 05 2016 |
2381 |
312.31 |
| Aug 05 2016 |
4820 |
364.78 |
| Aug 05 2016 |
3209 |
312.31 |
| Jul 29 2016 |
4715 |
364.78 |
| Jul 29 2016 |
1835 |
300.44 |
| Jul 29 2016 |
2854 |
306.42 |
| Jul 22 2016 |
4836 |
364.78 |
| Jul 22 2016 |
1902 |
300.44 |
| Jul 22 2016 |
2582 |
300.44 |
| Jun 22 2016 |
4947 |
364.78 |
| Jun 22 2016 |
2528 |
311.42 |
| Jun 22 2016 |
3884 |
313.2 |
| Jun 15 2016 |
5038 |
364.78 |
| Jun 15 2016 |
2965 |
318.83 |
| Jun 15 2016 |
4371 |
318.83 |
| Jun 08 2016 |
2997 |
318.83 |
| Jun 08 2016 |
5027 |
364.78 |
| Jun 08 2016 |
4379 |
318.83 |
| Jun 01 2016 |
3351 |
323.94 |
| Jun 01 2016 |
4572 |
358.05 |
| Jun 01 2016 |
5021 |
323.94 |
| May 25 2016 |
4271 |
337.17 |
| May 25 2016 |
4612 |
358.05 |
| May 25 2016 |
6646 |
341.57 |
| May 18 2016 |
4598 |
341.16 |
| May 18 2016 |
4643 |
358.05 |
| May 18 2016 |
6551 |
340.45 |
| May 11 2016 |
4659 |
358.05 |
| May 11 2016 |
4728 |
342.86 |
| May 11 2016 |
7583 |
351.3 |
| May 04 2016 |
4131 |
335.26 |
| May 04 2016 |
4782 |
359.9 |
| May 04 2016 |
7490 |
350.49 |
| Apr 27 2016 |
4210 |
334.78 |
| Apr 27 2016 |
4940 |
359.9 |
| Apr 27 2016 |
7453 |
348.8 |
| Apr 20 2016 |
3575 |
340.25 |
| Apr 20 2016 |
4268 |
334.78 |
| Apr 20 2016 |
6231 |
334.78 |
| Apr 13 2016 |
4216 |
334.78 |
| Apr 13 2016 |
3718 |
340.25 |
| Apr 13 2016 |
6255 |
334.78 |
| Apr 06 2016 |
3788 |
340.25 |
| Apr 06 2016 |
4260 |
334.78 |
| Apr 06 2016 |
6307 |
334.78 |
| Mar 30 2016 |
3717 |
340.25 |
| Mar 30 2016 |
4212 |
334.78 |
| Mar 30 2016 |
6247 |
334.78 |
| Mar 23 2016 |
4222 |
334.78 |
| Mar 23 2016 |
3855 |
340.25 |
| Mar 23 2016 |
6331 |
334.78 |
| Mar 16 2016 |
4133 |
334.78 |
| Mar 16 2016 |
3917 |
340.25 |
| Mar 16 2016 |
6282 |
334.78 |
| Mar 09 2016 |
4128 |
334.78 |
| Mar 09 2016 |
3938 |
340.25 |
| Mar 09 2016 |
6289 |
334.78 |
| Mar 02 2016 |
3915 |
340.25 |
| Mar 02 2016 |
4128 |
334.78 |
| Mar 02 2016 |
6271 |
334.78 |
| Feb 24 2016 |
4123 |
334.78 |
| Feb 24 2016 |
3952 |
340.25 |
| Feb 24 2016 |
6273 |
334.78 |
| Feb 17 2016 |
4143 |
334.78 |
| Feb 17 2016 |
4025 |
340.25 |
| Feb 17 2016 |
6332 |
334.78 |
| Feb 10 2016 |
4013 |
340.25 |
| Feb 10 2016 |
4176 |
334.78 |
| Feb 10 2016 |
6351 |
334.78 |
| Feb 03 2016 |
4192 |
334.78 |
| Feb 03 2016 |
4038 |
340.25 |
| Feb 03 2016 |
6375 |
334.78 |
| Jan 27 2016 |
4206 |
334.78 |
| Jan 27 2016 |
4053 |
340.25 |
| Jan 27 2016 |
6404 |
334.78 |
| Jan 20 2016 |
4215 |
334.78 |
| Jan 20 2016 |
4057 |
340.25 |
| Jan 20 2016 |
6407 |
334.78 |
| Jan 13 2016 |
4061 |
340.25 |
| Jan 13 2016 |
4222 |
334.78 |
| Jan 13 2016 |
6418 |
334.78 |
| Jan 06 2016 |
4229 |
334.78 |
| Jan 06 2016 |
4061 |
340.25 |
| Jan 06 2016 |
6422 |
334.78 |
| Dec 30 2015 |
4232 |
334.78 |
| Dec 30 2015 |
4061 |
340.25 |
| Dec 30 2015 |
6421 |
334.78 |
| Dec 23 2015 |
4232 |
334.78 |
| Dec 23 2015 |
4061 |
340.25 |
| Dec 23 2015 |
6421 |
334.78 |
| Dec 16 2015 |
4232 |
334.78 |
| Dec 16 2015 |
4061 |
340.25 |
| Dec 16 2015 |
6421 |
334.78 |
| Dec 09 2015 |
4236 |
334.78 |
| Dec 09 2015 |
4061 |
340.25 |
| Dec 09 2015 |
6422 |
334.78 |
| Dec 02 2015 |
4237 |
334.78 |
| Dec 02 2015 |
4061 |
340.25 |
| Dec 02 2015 |
6423 |
334.78 |
| Nov 25 2015 |
4061 |
340.25 |
| Nov 25 2015 |
4237 |
334.78 |
| Nov 25 2015 |
6423 |
334.78 |
| Nov 18 2015 |
4237 |
334.78 |
| Nov 18 2015 |
4061 |
340.25 |
| Nov 18 2015 |
6423 |
334.78 |
| Nov 11 2015 |
4237 |
334.78 |
| Nov 11 2015 |
4056 |
340.25 |
| Nov 11 2015 |
6423 |
334.78 |
| Nov 04 2015 |
4056 |
340.25 |
| Nov 04 2015 |
4237 |
334.78 |
| Nov 04 2015 |
6423 |
334.78 |
| Oct 28 2015 |
4227 |
334.78 |
| Oct 28 2015 |
4056 |
340.25 |
| Oct 28 2015 |
6413 |
334.78 |
| Oct 21 2015 |
4057 |
340.25 |
| Oct 21 2015 |
4232 |
334.78 |
| Oct 21 2015 |
6417 |
334.78 |
| Oct 14 2015 |
4060 |
340.25 |
| Oct 14 2015 |
4232 |
334.78 |
| Oct 14 2015 |
6418 |
334.78 |
| Oct 07 2015 |
4231 |
334.78 |
| Oct 07 2015 |
4058 |
340.25 |
| Oct 07 2015 |
6416 |
334.78 |
| Sep 30 2015 |
4235 |
334.78 |
| Sep 30 2015 |
4063 |
340.25 |
| Sep 30 2015 |
6427 |
334.78 |
| Sep 23 2015 |
4240 |
334.78 |
| Sep 23 2015 |
4080 |
340.25 |
| Sep 23 2015 |
6445 |
334.78 |
| Sep 16 2015 |
4048 |
340.25 |
| Sep 16 2015 |
3647 |
325.15 |
| Sep 16 2015 |
5122 |
319.75 |
| Sep 09 2015 |
2938 |
312.86 |
| Sep 09 2015 |
4035 |
340.25 |
| Sep 09 2015 |
4779 |
315.62 |
| Sep 02 2015 |
3824 |
328.27 |
| Sep 02 2015 |
4075 |
340.25 |
| Sep 02 2015 |
5025 |
318.93 |
| Aug 26 2015 |
4156 |
340.25 |
| Aug 26 2015 |
3917 |
328.27 |
| Aug 26 2015 |
5111 |
318.93 |
| Aug 19 2015 |
7406 |
372.96 |
| Aug 19 2015 |
4312 |
340.25 |
| Aug 19 2015 |
6834 |
336.7 |
| Aug 12 2015 |
7464 |
372.96 |
| Aug 12 2015 |
10887 |
372.96 |
| Aug 05 2015 |
9251 |
391.2 |
| Aug 05 2015 |
13352 |
391.2 |
| Jul 29 2015 |
9362 |
391.2 |
| Jul 29 2015 |
13552 |
391.2 |
| Jul 22 2015 |
13454 |
430.89 |
| Jul 22 2015 |
19465 |
430.89 |
| Sep 17 2014 |
5992 |
346.55 |
| Sep 17 2014 |
8928 |
346.55 |
| Sep 10 2014 |
3564 |
311.04 |
| Sep 10 2014 |
5535 |
311.04 |
| Sep 03 2014 |
2765 |
296.3 |
| Sep 03 2014 |
4385 |
296.3 |
| Aug 27 2014 |
2635 |
292.51 |
| Aug 27 2014 |
4119 |
292.51 |
| Aug 20 2014 |
2623 |
292.51 |
| Aug 20 2014 |
4128 |
292.51 |
| Aug 13 2014 |
2644 |
292.51 |
| Aug 13 2014 |
4176 |
292.51 |
| Aug 06 2014 |
2664 |
292.51 |
| Aug 06 2014 |
4194 |
292.51 |
| Jul 30 2014 |
2683 |
292.51 |
| Jul 30 2014 |
4244 |
292.51 |
| Jul 23 2014 |
2622 |
291.67 |
| Jul 23 2014 |
4188 |
291.67 |
| Jul 16 2014 |
2589 |
291.67 |
| Jul 16 2014 |
4143 |
291.67 |
| Jul 09 2014 |
2659 |
291.67 |
| Jul 09 2014 |
4150 |
291.67 |
| Jul 02 2014 |
2696 |
291.67 |
| Jul 02 2014 |
4223 |
291.67 |
| Jun 25 2014 |
2761 |
291.67 |
| Jun 25 2014 |
4182 |
291.67 |
| Jun 18 2014 |
2812 |
291.67 |
| Jun 18 2014 |
4218 |
291.67 |
| Jun 11 2014 |
2850 |
291.67 |
| Jun 11 2014 |
4233 |
291.67 |
| Jun 04 2014 |
2521 |
283.28 |
| Jun 04 2014 |
3730 |
283.28 |
| May 28 2014 |
2559 |
283.28 |
| May 28 2014 |
9200 |
384.34 |
| May 28 2014 |
3767 |
283.28 |
| May 21 2014 |
9210 |
384.34 |
| May 21 2014 |
2618 |
283.28 |
| May 21 2014 |
3794 |
283.28 |
| May 14 2014 |
9282 |
384.34 |
| May 14 2014 |
2654 |
283.28 |
| May 14 2014 |
3818 |
283.28 |
| May 07 2014 |
2651 |
283.28 |
| May 07 2014 |
9014 |
384.34 |
| May 07 2014 |
3818 |
283.28 |
| Apr 30 2014 |
9355 |
384.34 |
| Apr 30 2014 |
2802 |
283.28 |
| Apr 30 2014 |
3967 |
283.28 |
| Apr 23 2014 |
9586 |
384.34 |
| Apr 23 2014 |
2852 |
283.28 |
| Apr 23 2014 |
4043 |
283.28 |
| Apr 16 2014 |
2839 |
283.28 |
| Apr 16 2014 |
9618 |
384.34 |
| Apr 16 2014 |
4041 |
283.28 |
| Apr 09 2014 |
2870 |
283.28 |
| Apr 09 2014 |
9967 |
384.34 |
| Apr 09 2014 |
4134 |
283.28 |
| Apr 02 2014 |
9999 |
384.34 |
| Apr 02 2014 |
2932 |
283.28 |
| Apr 02 2014 |
4026 |
283.28 |
| Mar 26 2014 |
2983 |
283.28 |
| Mar 26 2014 |
9831 |
384.34 |
| Mar 26 2014 |
4058 |
283.28 |
| Mar 19 2014 |
3004 |
283.28 |
| Mar 19 2014 |
9812 |
384.34 |
| Mar 19 2014 |
4090 |
283.28 |
| Mar 12 2014 |
3036 |
283.28 |
| Mar 12 2014 |
9840 |
384.34 |
| Mar 12 2014 |
4133 |
283.28 |
| Mar 05 2014 |
9733 |
384.34 |
| Mar 05 2014 |
3057 |
283.28 |
| Mar 05 2014 |
4143 |
283.28 |
| Feb 26 2014 |
3079 |
283.28 |
| Feb 26 2014 |
9706 |
384.34 |
| Feb 26 2014 |
4173 |
283.28 |
| Feb 19 2014 |
3106 |
283.28 |
| Feb 19 2014 |
9758 |
384.34 |
| Feb 19 2014 |
4198 |
283.28 |
| Feb 12 2014 |
9751 |
384.34 |
| Feb 12 2014 |
3106 |
283.28 |
| Feb 12 2014 |
4196 |
283.28 |
| Feb 05 2014 |
3159 |
283.28 |
| Feb 05 2014 |
9795 |
384.34 |
| Feb 05 2014 |
4244 |
283.28 |
| Jan 29 2014 |
3185 |
283.28 |
| Jan 29 2014 |
9752 |
384.34 |
| Jan 29 2014 |
4264 |
283.28 |
| Jan 22 2014 |
3203 |
283.28 |
| Jan 22 2014 |
9715 |
384.34 |
| Jan 22 2014 |
4279 |
283.28 |
| Jan 15 2014 |
3216 |
283.28 |
| Jan 15 2014 |
9722 |
384.34 |
| Jan 15 2014 |
4288 |
283.28 |
| Jan 08 2014 |
3221 |
283.28 |
| Jan 08 2014 |
9678 |
384.34 |
| Jan 08 2014 |
4294 |
283.28 |
| Jan 01 2014 |
3224 |
283.28 |
| Jan 01 2014 |
9678 |
384.34 |
| Jan 01 2014 |
4295 |
283.28 |
| Dec 25 2013 |
9678 |
384.34 |
| Dec 25 2013 |
3224 |
283.28 |
| Dec 25 2013 |
4295 |
283.28 |
| Dec 18 2013 |
3224 |
283.28 |
| Dec 18 2013 |
9678 |
384.34 |
| Dec 18 2013 |
4295 |
283.28 |
| Dec 11 2013 |
3224 |
283.28 |
| Dec 11 2013 |
9679 |
384.34 |
| Dec 11 2013 |
4295 |
283.28 |
| Dec 04 2013 |
9680 |
384.34 |
| Dec 04 2013 |
3224 |
283.28 |
| Dec 04 2013 |
4296 |
283.28 |
| Nov 27 2013 |
9680 |
384.34 |
| Nov 27 2013 |
3224 |
283.28 |
| Nov 27 2013 |
4296 |
283.28 |
| Nov 20 2013 |
3224 |
283.28 |
| Nov 20 2013 |
9680 |
384.34 |
| Nov 20 2013 |
4297 |
283.28 |
| Nov 13 2013 |
9680 |
384.34 |
| Nov 13 2013 |
3224 |
283.28 |
| Nov 13 2013 |
4297 |
283.28 |
| Nov 06 2013 |
9680 |
384.34 |
| Nov 06 2013 |
3224 |
283.28 |
| Nov 06 2013 |
4297 |
283.28 |
| Oct 30 2013 |
3224 |
283.28 |
| Oct 30 2013 |
9680 |
384.34 |
| Oct 30 2013 |
4296 |
283.28 |
| Oct 23 2013 |
3224 |
283.28 |
| Oct 23 2013 |
9674 |
384.34 |
| Oct 23 2013 |
4296 |
283.28 |
| Oct 16 2013 |
9706 |
384.34 |
| Oct 16 2013 |
3225 |
283.28 |
| Oct 16 2013 |
4294 |
283.28 |
| Oct 09 2013 |
2920 |
277.09 |
| Oct 09 2013 |
9622 |
384.34 |
| Oct 09 2013 |
3892 |
277.09 |
| Oct 02 2013 |
2922 |
277.09 |
| Oct 02 2013 |
9628 |
384.34 |
| Oct 02 2013 |
3896 |
277.09 |
| Sep 25 2013 |
2912 |
277.09 |
| Sep 25 2013 |
9606 |
384.34 |
| Sep 25 2013 |
3899 |
277.09 |
| Sep 18 2013 |
9528 |
384.34 |
| Sep 18 2013 |
2530 |
269.64 |
| Sep 18 2013 |
3591 |
273.24 |
| Sep 11 2013 |
2264 |
263.4 |
| Sep 11 2013 |
9526 |
384.34 |
| Sep 11 2013 |
3455 |
270.6 |
| Sep 04 2013 |
2280 |
263.4 |
| Sep 04 2013 |
9640 |
384.34 |
| Sep 04 2013 |
3038 |
263.4 |
| Aug 28 2013 |
9632 |
384.34 |
| Aug 28 2013 |
2316 |
263.4 |
| Aug 28 2013 |
3079 |
263.4 |
| Aug 21 2013 |
2359 |
263.4 |
| Aug 21 2013 |
9671 |
384.34 |
| Aug 21 2013 |
3126 |
263.4 |
| Aug 14 2013 |
2384 |
263.4 |
| Aug 14 2013 |
9712 |
384.34 |
| Aug 14 2013 |
3028 |
263.4 |
| Aug 07 2013 |
2450 |
263.4 |
| Aug 07 2013 |
9714 |
384.34 |
| Aug 07 2013 |
3089 |
263.4 |
| Jul 31 2013 |
2372 |
261.49 |
| Jul 31 2013 |
9880 |
384.34 |
| Jul 31 2013 |
3134 |
263.4 |
| Jul 24 2013 |
2412 |
261.49 |
| Jul 24 2013 |
9802 |
384.34 |
| Jul 24 2013 |
3151 |
263.4 |
| Jul 17 2013 |
2412 |
261.49 |
| Jul 17 2013 |
9823 |
384.34 |
| Jul 17 2013 |
3150 |
263.4 |
| Jul 10 2013 |
3978 |
306.15 |
| Jul 10 2013 |
2453 |
261.49 |
| Jul 10 2013 |
3196 |
263.4 |
| Jul 03 2013 |
2505 |
261.49 |
| Jul 03 2013 |
3981 |
306.15 |
| Jul 03 2013 |
3176 |
263.4 |
| Jun 26 2013 |
2585 |
261.49 |
| Jun 26 2013 |
3997 |
306.15 |
| Jun 26 2013 |
3259 |
263.4 |
| Jun 19 2013 |
4060 |
306.15 |
| Jun 19 2013 |
2647 |
261.49 |
| Jun 19 2013 |
3329 |
263.4 |
| Jun 12 2013 |
4120 |
306.15 |
| Jun 12 2013 |
2425 |
256.44 |
| Jun 12 2013 |
3057 |
256.68 |
| Jun 05 2013 |
1878 |
242.94 |
| Jun 05 2013 |
1021 |
227.96 |
| Jun 05 2013 |
2342 |
242.94 |
| May 29 2013 |
999 |
227.96 |
| May 29 2013 |
1700 |
237.34 |
| May 29 2013 |
2067 |
237.34 |
| May 22 2013 |
1042 |
227.96 |
| May 22 2013 |
1576 |
233.77 |
| May 22 2013 |
1981 |
233.77 |
| May 15 2013 |
1616 |
233.77 |
| May 15 2013 |
1059 |
227.96 |
| May 15 2013 |
2014 |
233.77 |
| May 08 2013 |
1634 |
233.77 |
| May 08 2013 |
1046 |
227.96 |
| May 08 2013 |
2006 |
233.77 |
| May 01 2013 |
1131 |
227.96 |
| May 01 2013 |
1693 |
233.77 |
| May 01 2013 |
2085 |
233.77 |
| Apr 24 2013 |
1715 |
233.77 |
| Apr 24 2013 |
1173 |
227.96 |
| Apr 24 2013 |
2155 |
233.77 |
| Apr 17 2013 |
1788 |
233.77 |
| Apr 17 2013 |
1236 |
227.96 |
| Apr 17 2013 |
2218 |
233.77 |
| Apr 10 2013 |
1810 |
233.77 |
| Apr 10 2013 |
1290 |
227.96 |
| Apr 10 2013 |
2310 |
233.77 |
| Apr 03 2013 |
1332 |
227.96 |
| Apr 03 2013 |
1808 |
233.77 |
| Apr 03 2013 |
2354 |
233.77 |
| Mar 27 2013 |
1851 |
233.77 |
| Mar 27 2013 |
1369 |
227.96 |
| Mar 27 2013 |
2383 |
233.77 |
| Mar 20 2013 |
1826 |
233.77 |
| Mar 20 2013 |
1374 |
227.96 |
| Mar 20 2013 |
2415 |
233.77 |
| Mar 13 2013 |
872 |
227.96 |
| Mar 13 2013 |
2444 |
233.77 |
| Oct 19 2012 |
1865 |
246.46 |
| Oct 19 2012 |
1283 |
227.96 |
| Oct 19 2012 |
2485 |
246.46 |
| Sep 23 2012 |
1303 |
227.96 |
| Sep 23 2012 |
2286 |
257.72 |
| Sep 23 2012 |
2773 |
252.93 |
| Aug 31 2012 |
2341 |
260.76 |
| Aug 31 2012 |
1298 |
227.96 |
| Aug 31 2012 |
2893 |
256.66 |
| Aug 24 2012 |
1292 |
227.96 |
| Aug 24 2012 |
2315 |
260.76 |
| Aug 24 2012 |
2889 |
256.66 |
| Aug 10 2012 |
2809 |
273.04 |
| Aug 10 2012 |
1310 |
227.96 |
| Aug 10 2012 |
2927 |
257.87 |
| Aug 03 2012 |
1293 |
227.96 |
| Aug 03 2012 |
2788 |
273.04 |
| Aug 03 2012 |
2924 |
257.87 |
| Jul 27 2012 |
1285 |
227.96 |
| Jul 27 2012 |
2739 |
273.04 |
| Jul 27 2012 |
2910 |
257.87 |
| Jul 06 2012 |
3023 |
281.24 |
| Jul 06 2012 |
4008 |
281.24 |
| Jun 22 2012 |
3606 |
300 |
| Jun 22 2012 |
4954 |
300 |
| Jun 15 2012 |
3655 |
300 |
| Jun 15 2012 |
5306 |
300 |
| Jun 08 2012 |
3620 |
300 |
| Jun 08 2012 |
5287 |
300 |
| Jun 01 2012 |
3512 |
300 |
| Jun 01 2012 |
5292 |
300 |
