| Apr 01 2015 |
10887 |
364.86 |
| Mar 25 2015 |
10589 |
364.86 |
| Mar 18 2015 |
10409 |
364.86 |
| Mar 11 2015 |
10777 |
364.86 |
| Mar 04 2015 |
10882 |
364.86 |
| Feb 25 2015 |
12180 |
414.9 |
| Feb 25 2015 |
15379 |
398.22 |
| Feb 18 2015 |
12249 |
414.9 |
| Feb 18 2015 |
15449 |
398.22 |
| Feb 11 2015 |
12286 |
414.9 |
| Feb 11 2015 |
15475 |
398.22 |
| Feb 04 2015 |
12277 |
414.9 |
| Feb 04 2015 |
15491 |
398.22 |
| Jan 28 2015 |
12291 |
414.9 |
| Jan 28 2015 |
15490 |
398.22 |
| Jan 21 2015 |
12285 |
414.9 |
| Jan 21 2015 |
15513 |
398.22 |
| Jan 14 2015 |
12291 |
414.9 |
| Jan 14 2015 |
15525 |
398.22 |
| Jan 07 2015 |
12272 |
414.9 |
| Jan 07 2015 |
15503 |
398.22 |
| Dec 31 2014 |
12272 |
414.9 |
| Dec 31 2014 |
15507 |
398.22 |
| Dec 24 2014 |
12272 |
414.9 |
| Dec 24 2014 |
15507 |
398.22 |
| Dec 17 2014 |
12257 |
414.9 |
| Dec 17 2014 |
15499 |
398.22 |
| Dec 10 2014 |
12257 |
414.9 |
| Dec 10 2014 |
15499 |
398.22 |
| Dec 03 2014 |
12257 |
414.9 |
| Dec 03 2014 |
15500 |
398.22 |
| Nov 26 2014 |
12257 |
414.9 |
| Nov 26 2014 |
15500 |
398.22 |
| Nov 19 2014 |
12257 |
414.9 |
| Nov 19 2014 |
15501 |
398.22 |
| Nov 12 2014 |
12257 |
414.9 |
| Nov 12 2014 |
15501 |
398.22 |
| Nov 05 2014 |
12257 |
414.9 |
| Nov 05 2014 |
15501 |
398.22 |
| Oct 29 2014 |
12257 |
414.9 |
| Oct 29 2014 |
15499 |
398.22 |
| Oct 22 2014 |
12217 |
414.9 |
| Oct 22 2014 |
15511 |
398.22 |
| Oct 15 2014 |
12199 |
414.9 |
| Oct 15 2014 |
15467 |
398.22 |
| Oct 08 2014 |
12181 |
414.9 |
| Oct 08 2014 |
15449 |
398.22 |
| Oct 01 2014 |
12197 |
414.9 |
| Oct 01 2014 |
15467 |
398.22 |
| Sep 24 2014 |
12153 |
414.9 |
| Sep 24 2014 |
15460 |
398.22 |
| Sep 17 2014 |
12219 |
414.9 |
| Sep 17 2014 |
15446 |
398.22 |
| Sep 10 2014 |
12107 |
414.9 |
| Sep 10 2014 |
15455 |
398.22 |
| Sep 03 2014 |
12099 |
414.9 |
| Sep 03 2014 |
15507 |
398.22 |
| Aug 27 2014 |
12202 |
414.9 |
| Aug 27 2014 |
15527 |
398.22 |
| Aug 20 2014 |
12150 |
414.9 |
| Aug 20 2014 |
15546 |
398.22 |
| Aug 13 2014 |
12194 |
414.9 |
| Aug 13 2014 |
15608 |
398.22 |
| Aug 06 2014 |
12241 |
414.9 |
| Aug 06 2014 |
15677 |
398.22 |
| Jul 30 2014 |
12243 |
414.9 |
| Jul 30 2014 |
15791 |
398.22 |
| Jul 23 2014 |
12165 |
414.9 |
| Jul 23 2014 |
15703 |
398.22 |
| Jul 16 2014 |
12157 |
414.9 |
| Jul 16 2014 |
15716 |
398.22 |
| Jul 09 2014 |
12255 |
414.9 |
| Jul 09 2014 |
7650 |
371.47 |
| Jul 09 2014 |
14764 |
391.53 |
| Jul 02 2014 |
12373 |
414.9 |
| Jul 02 2014 |
7705 |
371.47 |
| Jul 02 2014 |
14923 |
391.53 |
| Jun 25 2014 |
12498 |
414.9 |
| Jun 25 2014 |
7782 |
371.47 |
| Jun 25 2014 |
14925 |
391.53 |
| Jun 18 2014 |
12598 |
414.9 |
| Jun 18 2014 |
7810 |
371.47 |
| Jun 18 2014 |
14970 |
391.53 |
| Jun 11 2014 |
7833 |
371.47 |
| Jun 11 2014 |
12612 |
414.9 |
| Jun 11 2014 |
15125 |
391.53 |
| Jun 04 2014 |
12845 |
414.9 |
| Jun 04 2014 |
7906 |
371.47 |
| Jun 04 2014 |
15222 |
391.53 |
| May 28 2014 |
12862 |
414.9 |
| May 28 2014 |
7946 |
371.47 |
| May 28 2014 |
15228 |
391.53 |
| May 21 2014 |
7951 |
371.47 |
| May 21 2014 |
12936 |
414.9 |
| May 21 2014 |
15300 |
391.53 |
| May 14 2014 |
8016 |
371.47 |
| May 14 2014 |
13021 |
414.9 |
| May 14 2014 |
15405 |
391.53 |
| May 07 2014 |
12829 |
414.9 |
| May 07 2014 |
7817 |
371.47 |
| May 07 2014 |
15195 |
391.53 |
| Apr 30 2014 |
8138 |
371.47 |
| Apr 30 2014 |
13277 |
414.9 |
| Apr 30 2014 |
15621 |
391.53 |
| Apr 23 2014 |
8347 |
371.47 |
| Apr 23 2014 |
13419 |
414.9 |
| Apr 23 2014 |
15866 |
391.53 |
| Apr 16 2014 |
13329 |
414.9 |
| Apr 16 2014 |
8368 |
371.47 |
| Apr 16 2014 |
15743 |
391.53 |
| Apr 09 2014 |
13465 |
414.9 |
| Apr 09 2014 |
6369 |
346.58 |
| Apr 09 2014 |
13975 |
377.57 |
| Apr 02 2014 |
6399 |
346.58 |
| Apr 02 2014 |
13598 |
414.9 |
| Apr 02 2014 |
14141 |
380.74 |
| Mar 26 2014 |
13881 |
414.9 |
| Mar 26 2014 |
6320 |
346.58 |
| Mar 26 2014 |
14194 |
380.74 |
| Mar 19 2014 |
13948 |
414.9 |
| Mar 19 2014 |
6325 |
346.58 |
| Mar 19 2014 |
14222 |
380.74 |
| Mar 12 2014 |
6367 |
346.58 |
| Mar 12 2014 |
10012 |
346.58 |
| Mar 05 2014 |
6303 |
346.58 |
| Mar 05 2014 |
9976 |
346.58 |
| Feb 26 2014 |
6334 |
346.58 |
| Feb 26 2014 |
10014 |
346.58 |
| Feb 19 2014 |
6384 |
346.58 |
| Feb 19 2014 |
10053 |
346.58 |
| Feb 12 2014 |
6373 |
346.58 |
| Feb 12 2014 |
10062 |
346.58 |
| Feb 05 2014 |
6415 |
346.58 |
| Feb 05 2014 |
10135 |
346.58 |
| Jan 29 2014 |
6398 |
346.58 |
| Jan 29 2014 |
10156 |
346.58 |
| Jan 22 2014 |
6385 |
346.58 |
| Jan 22 2014 |
10133 |
346.58 |
| Jan 15 2014 |
6388 |
346.58 |
| Jan 15 2014 |
10163 |
346.58 |
| Jan 08 2014 |
6381 |
346.58 |
| Jan 08 2014 |
10163 |
346.58 |
| Jan 01 2014 |
6381 |
346.58 |
| Jan 01 2014 |
10164 |
346.58 |
| Dec 25 2013 |
6381 |
346.58 |
| Dec 25 2013 |
10166 |
346.58 |
| Dec 18 2013 |
6381 |
346.58 |
| Dec 18 2013 |
10166 |
346.58 |
| Dec 11 2013 |
6381 |
346.58 |
| Dec 11 2013 |
10165 |
346.58 |
| Dec 04 2013 |
6382 |
346.58 |
| Dec 04 2013 |
10166 |
346.58 |
| Nov 27 2013 |
6382 |
346.58 |
| Nov 27 2013 |
10166 |
346.58 |
| Nov 20 2013 |
6382 |
346.58 |
| Nov 20 2013 |
10167 |
346.58 |
| Nov 13 2013 |
6382 |
346.58 |
| Nov 13 2013 |
10167 |
346.58 |
| Nov 06 2013 |
6382 |
346.58 |
| Nov 06 2013 |
10167 |
346.58 |
| Oct 30 2013 |
6382 |
346.58 |
| Oct 30 2013 |
10167 |
346.58 |
| Oct 23 2013 |
6380 |
346.58 |
| Oct 23 2013 |
10164 |
346.58 |
| Oct 16 2013 |
6398 |
346.58 |
| Oct 16 2013 |
10171 |
346.58 |
| Oct 09 2013 |
6363 |
346.58 |
| Oct 09 2013 |
10143 |
346.58 |
| Oct 02 2013 |
6366 |
346.58 |
| Oct 02 2013 |
10137 |
346.58 |
| Sep 25 2013 |
6342 |
346.58 |
| Sep 25 2013 |
10105 |
346.58 |
| Sep 18 2013 |
6286 |
346.58 |
| Sep 18 2013 |
10051 |
346.58 |
| Sep 11 2013 |
6299 |
346.58 |
| Sep 11 2013 |
9998 |
346.58 |
| Sep 04 2013 |
6358 |
346.58 |
| Sep 04 2013 |
10018 |
346.58 |
| Aug 28 2013 |
6371 |
346.58 |
| Aug 28 2013 |
10040 |
346.58 |
| Aug 21 2013 |
6409 |
346.58 |
| Aug 21 2013 |
10098 |
346.58 |
| Aug 14 2013 |
6432 |
346.58 |
| Aug 14 2013 |
9842 |
346.58 |
| Aug 07 2013 |
6430 |
346.58 |
| Aug 07 2013 |
9963 |
346.58 |
| Jul 31 2013 |
6538 |
346.58 |
| Jul 31 2013 |
10028 |
346.58 |
| Jul 24 2013 |
6489 |
346.58 |
| Jul 24 2013 |
10062 |
346.58 |
| Jul 17 2013 |
4859 |
321.7 |
| Jul 17 2013 |
7584 |
321.7 |
| Jul 10 2013 |
4888 |
321.7 |
| Jul 10 2013 |
7691 |
321.7 |
| Jul 03 2013 |
18032 |
443.07 |
| Jul 03 2013 |
4888 |
321.7 |
| Jul 03 2013 |
14600 |
382.39 |
| Jun 26 2013 |
18310 |
443.07 |
| Jun 26 2013 |
4889 |
321.7 |
| Jun 26 2013 |
14772 |
382.39 |
| Jun 19 2013 |
4951 |
321.7 |
| Jun 19 2013 |
18500 |
443.07 |
| Jun 19 2013 |
14743 |
382.39 |
| Jun 12 2013 |
5040 |
321.7 |
| Jun 12 2013 |
18568 |
443.07 |
| Jun 12 2013 |
14958 |
382.39 |
| Jun 05 2013 |
18312 |
443.07 |
| Jun 05 2013 |
5026 |
321.7 |
| Jun 05 2013 |
14842 |
382.39 |
| May 29 2013 |
4963 |
321.7 |
| May 29 2013 |
18347 |
443.07 |
| May 29 2013 |
14855 |
382.39 |
| May 22 2013 |
5124 |
321.7 |
| May 22 2013 |
18653 |
443.07 |
| May 22 2013 |
15163 |
382.39 |
| May 15 2013 |
18731 |
443.07 |
| May 15 2013 |
5187 |
321.7 |
| May 15 2013 |
15172 |
382.39 |
| May 08 2013 |
18649 |
443.07 |
| May 08 2013 |
5184 |
321.7 |
| May 08 2013 |
15094 |
382.39 |
| May 01 2013 |
5335 |
321.7 |
| May 01 2013 |
18782 |
443.07 |
| May 01 2013 |
15261 |
382.39 |
| Apr 24 2013 |
18789 |
443.07 |
| Apr 24 2013 |
5210 |
321.7 |
| Apr 24 2013 |
15226 |
382.39 |
| Apr 17 2013 |
18762 |
443.07 |
| Apr 17 2013 |
5290 |
321.7 |
| Apr 17 2013 |
15320 |
382.39 |
| Apr 10 2013 |
18480 |
443.07 |
| Apr 10 2013 |
8818 |
367.82 |
| Apr 10 2013 |
18376 |
405.45 |
| Apr 03 2013 |
8798 |
367.82 |
| Apr 03 2013 |
18329 |
443.07 |
| Apr 03 2013 |
18346 |
405.45 |
| Mar 27 2013 |
18318 |
443.07 |
| Mar 27 2013 |
8997 |
367.82 |
| Mar 27 2013 |
18464 |
405.45 |
| Mar 20 2013 |
18031 |
443.07 |
| Mar 20 2013 |
8940 |
367.82 |
| Mar 20 2013 |
18410 |
405.45 |
| Mar 13 2013 |
18412 |
405.45 |
| Oct 19 2012 |
16199 |
443.07 |
| Oct 19 2012 |
8394 |
367.82 |
| Oct 19 2012 |
17236 |
405.45 |
| Sep 23 2012 |
8351 |
367.82 |
| Sep 23 2012 |
16084 |
443.07 |
| Sep 23 2012 |
17142 |
405.45 |
| Aug 31 2012 |
15674 |
443.07 |
| Aug 31 2012 |
8073 |
367.82 |
| Aug 31 2012 |
16799 |
405.45 |
| Aug 24 2012 |
8000 |
367.82 |
| Aug 24 2012 |
15486 |
443.07 |
| Aug 24 2012 |
16670 |
405.45 |
| Aug 10 2012 |
14930 |
443.07 |
| Aug 10 2012 |
7815 |
367.82 |
| Aug 10 2012 |
16314 |
405.45 |
| Aug 03 2012 |
7674 |
367.82 |
| Aug 03 2012 |
14686 |
443.07 |
| Aug 03 2012 |
16131 |
405.45 |
| Jul 27 2012 |
7617 |
367.82 |
| Jul 27 2012 |
14210 |
443.07 |
| Jul 27 2012 |
15850 |
405.45 |
| Jul 06 2012 |
7396 |
367.82 |
| Jul 06 2012 |
11099 |
367.82 |
| Jun 22 2012 |
7292 |
367.82 |
| Jun 22 2012 |
10631 |
367.82 |
| Jun 15 2012 |
7196 |
367.82 |
| Jun 15 2012 |
11074 |
367.82 |
| Jun 08 2012 |
7092 |
367.82 |
| Jun 08 2012 |
11019 |
367.82 |
| Jun 01 2012 |
7111 |
367.82 |
| Jun 01 2012 |
10906 |
367.82 |
| May 25 2012 |
6609 |
367.82 |
| May 25 2012 |
10160 |
367.82 |
| May 18 2012 |
6708 |
367.82 |
| May 18 2012 |
10310 |
367.82 |
| May 11 2012 |
6610 |
367.82 |
| May 11 2012 |
10316 |
367.82 |
| May 04 2012 |
6146 |
367.82 |
| May 04 2012 |
10102 |
367.82 |
| Apr 27 2012 |
5497 |
367.82 |
| Apr 27 2012 |
9916 |
367.82 |
| Sep 23 2011 |
376 |
268.72 |
| Sep 23 2011 |
2786 |
268.72 |
| Sep 16 2011 |
376 |
268.72 |
| Sep 16 2011 |
2782 |
268.72 |
| Sep 10 2011 |
376 |
268.72 |
| Sep 10 2011 |
2761 |
268.72 |
| Sep 02 2011 |
376 |
268.72 |
| Sep 02 2011 |
2748 |
268.72 |
| Aug 26 2011 |
376 |
268.72 |
| Aug 26 2011 |
2744 |
268.72 |
| Aug 19 2011 |
376 |
268.72 |
| Aug 19 2011 |
2433 |
268.72 |
| Aug 12 2011 |
377 |
268.72 |
| Aug 12 2011 |
2399 |
268.72 |
| Aug 05 2011 |
377 |
268.72 |
| Aug 05 2011 |
2393 |
268.72 |
| Jul 29 2011 |
377 |
268.72 |
| Jul 29 2011 |
2386 |
268.72 |
| Jul 22 2011 |
377 |
268.72 |
| Jul 22 2011 |
2247 |
268.72 |
| Jul 15 2011 |
377 |
268.72 |
| Jul 15 2011 |
2142 |
268.72 |
| Jul 08 2011 |
377 |
268.72 |
| Jul 08 2011 |
2122 |
268.72 |
| Jul 01 2011 |
476 |
268.72 |
| Jul 01 2011 |
1643 |
268.72 |
| Jun 17 2011 |
476 |
268.72 |
| Jun 17 2011 |
1666 |
268.72 |
| Jun 10 2011 |
476 |
268.72 |
| Jun 10 2011 |
1716 |
268.72 |
| Jun 03 2011 |
476 |
268.72 |
| Jun 03 2011 |
1589 |
268.72 |
| May 29 2011 |
501 |
268.72 |
| May 29 2011 |
1613 |
268.72 |
| May 06 2011 |
629 |
268.72 |
| May 06 2011 |
2985 |
397.01 |
| May 06 2011 |
3246 |
332.86 |
| Apr 22 2011 |
622 |
268.72 |
| Apr 22 2011 |
3318 |
397.01 |
| Apr 22 2011 |
3481 |
332.86 |
| Apr 01 2011 |
4179 |
405.24 |
| Apr 01 2011 |
6247 |
405.24 |
| Oct 15 2010 |
5929 |
405.24 |
| Oct 15 2010 |
978 |
272.39 |
| Oct 15 2010 |
5955 |
360.96 |
| Aug 15 2010 |
917 |
272.39 |
| Aug 15 2010 |
5693 |
405.24 |
| Aug 15 2010 |
5822 |
360.96 |
| Aug 01 2010 |
922 |
272.39 |
| Aug 01 2010 |
5265 |
405.24 |
| Aug 01 2010 |
5531 |
360.96 |
| Jul 15 2010 |
792 |
272.39 |
| Jul 15 2010 |
5018 |
405.24 |
| Jul 15 2010 |
5175 |
360.96 |
| Jul 01 2010 |
823 |
272.39 |
| Jul 01 2010 |
5405 |
413.48 |
| Jul 01 2010 |
4698 |
342.93 |
| Jun 15 2010 |
763 |
272.39 |
| Jun 15 2010 |
2130 |
272.39 |
| Jun 01 2010 |
690 |
272.39 |
| Jun 01 2010 |
1988 |
272.39 |
| May 27 2010 |
596 |
272.39 |
| May 27 2010 |
1720 |
272.39 |
| May 15 2010 |
656 |
272.39 |
| May 15 2010 |
1833 |
272.39 |
| Apr 30 2010 |
1751 |
272.39 |
| Apr 15 2010 |
530 |
260.39 |
| Apr 15 2010 |
1445 |
260.39 |
| Apr 02 2010 |
430 |
248.39 |
| Apr 02 2010 |
1099 |
248.39 |
| Aug 30 2009 |
362 |
248.39 |
| Aug 30 2009 |
694 |
248.39 |
| Aug 15 2009 |
362 |
248.39 |
| Aug 15 2009 |
708 |
248.39 |
| Aug 01 2009 |
358 |
248.39 |
| Aug 01 2009 |
715 |
248.39 |
| Jul 15 2009 |
351 |
248.39 |
| Jul 15 2009 |
715 |
248.39 |
| Jul 01 2009 |
354 |
248.39 |
| Jul 01 2009 |
653 |
248.39 |
| Jun 15 2009 |
664 |
248.39 |
| Jun 01 2009 |
351 |
248.39 |
| Jun 01 2009 |
630 |
248.39 |
| May 15 2009 |
351 |
248.39 |
| May 15 2009 |
644 |
248.39 |
| May 01 2009 |
331 |
248.39 |
| May 01 2009 |
611 |
248.39 |
