| Sep 07 2018 |
4014 |
380.04 |
| Sep 07 2018 |
5409 |
380.04 |
| Aug 31 2018 |
4071 |
380.04 |
| Aug 31 2018 |
5460 |
380.04 |
| Aug 24 2018 |
4032 |
380.04 |
| Aug 24 2018 |
5471 |
380.04 |
| Aug 17 2018 |
4069 |
380.04 |
| Aug 17 2018 |
5500 |
380.04 |
| Aug 10 2018 |
4074 |
380.04 |
| Aug 10 2018 |
5579 |
380.04 |
| Aug 03 2018 |
4122 |
380.04 |
| Aug 03 2018 |
5672 |
380.04 |
| Jul 27 2018 |
4111 |
380.04 |
| Jul 27 2018 |
5678 |
380.04 |
| Jul 20 2018 |
4202 |
380.04 |
| Jul 20 2018 |
5783 |
380.04 |
| Jul 13 2018 |
4059 |
380.04 |
| Jul 13 2018 |
5662 |
380.04 |
| Jul 06 2018 |
3932 |
380.04 |
| Jul 06 2018 |
5429 |
380.04 |
| Jun 29 2018 |
3967 |
380.04 |
| Jun 29 2018 |
5451 |
380.04 |
| Jun 22 2018 |
4124 |
380.04 |
| Jun 22 2018 |
5614 |
380.04 |
| Jun 15 2018 |
4159 |
380.04 |
| Jun 15 2018 |
5647 |
380.04 |
| Jun 08 2018 |
4227 |
380.04 |
| Jun 08 2018 |
5736 |
380.04 |
| Jun 01 2018 |
4268 |
380.04 |
| Jun 01 2018 |
5992 |
380.04 |
| May 25 2018 |
4376 |
380.04 |
| May 25 2018 |
6068 |
380.04 |
| May 18 2018 |
4404 |
380.04 |
| May 18 2018 |
6061 |
380.04 |
| May 11 2018 |
4376 |
380.04 |
| May 11 2018 |
6131 |
380.04 |
| May 04 2018 |
4516 |
380.04 |
| May 04 2018 |
6230 |
380.04 |
| Apr 27 2018 |
4524 |
380.04 |
| Apr 27 2018 |
6256 |
380.04 |
| Apr 20 2018 |
4557 |
380.04 |
| Apr 20 2018 |
6257 |
380.04 |
| Apr 13 2018 |
4547 |
380.04 |
| Apr 13 2018 |
6226 |
380.04 |
| Apr 06 2018 |
4538 |
380.04 |
| Apr 06 2018 |
6269 |
380.04 |
| Mar 30 2018 |
4588 |
380.04 |
| Mar 30 2018 |
6368 |
380.04 |
| Mar 23 2018 |
4615 |
380.04 |
| Mar 23 2018 |
6450 |
380.04 |
| Mar 16 2018 |
4627 |
380.04 |
| Mar 16 2018 |
6450 |
380.04 |
| Mar 09 2018 |
4590 |
380.04 |
| Mar 09 2018 |
6461 |
380.04 |
| Mar 02 2018 |
4619 |
380.04 |
| Mar 02 2018 |
6625 |
380.04 |
| Feb 23 2018 |
4665 |
380.04 |
| Feb 23 2018 |
6683 |
380.04 |
| Feb 16 2018 |
4681 |
380.04 |
| Feb 16 2018 |
6698 |
380.04 |
| Feb 09 2018 |
4692 |
380.04 |
| Feb 09 2018 |
6684 |
380.04 |
| Feb 02 2018 |
4687 |
380.04 |
| Feb 02 2018 |
6684 |
380.04 |
| Jan 26 2018 |
4690 |
380.04 |
| Jan 26 2018 |
6701 |
380.04 |
| Jan 19 2018 |
4690 |
380.04 |
| Jan 19 2018 |
6701 |
380.04 |
| Jan 12 2018 |
4699 |
380.04 |
| Jan 12 2018 |
6707 |
380.04 |
| Jan 05 2018 |
4708 |
380.04 |
| Jan 05 2018 |
6712 |
380.04 |
| Dec 29 2017 |
4708 |
380.04 |
| Dec 29 2017 |
6712 |
380.04 |
| Dec 22 2017 |
4708 |
380.04 |
| Dec 22 2017 |
6712 |
380.04 |
| Dec 15 2017 |
4706 |
380.04 |
| Dec 15 2017 |
6708 |
380.04 |
| Dec 08 2017 |
4706 |
380.04 |
| Dec 08 2017 |
6708 |
380.04 |
| Dec 01 2017 |
4706 |
380.04 |
| Dec 01 2017 |
6708 |
380.04 |
| Nov 24 2017 |
4706 |
380.04 |
| Nov 24 2017 |
6708 |
380.04 |
| Nov 17 2017 |
4706 |
380.04 |
| Nov 17 2017 |
6708 |
380.04 |
| Nov 10 2017 |
4706 |
380.04 |
| Nov 10 2017 |
6711 |
380.04 |
| Nov 03 2017 |
4706 |
380.04 |
| Nov 03 2017 |
6711 |
380.04 |
| Oct 27 2017 |
4706 |
380.04 |
| Oct 27 2017 |
6741 |
380.04 |
| Oct 20 2017 |
4716 |
380.04 |
| Oct 20 2017 |
6724 |
380.04 |
| Oct 13 2017 |
4715 |
380.04 |
| Oct 13 2017 |
6740 |
380.04 |
| Oct 06 2017 |
4713 |
380.04 |
| Oct 06 2017 |
6748 |
380.04 |
| Sep 29 2017 |
4714 |
380.04 |
| Sep 29 2017 |
6693 |
380.04 |
| Sep 22 2017 |
4711 |
380.04 |
| Sep 22 2017 |
6756 |
380.04 |
| Sep 15 2017 |
4746 |
380.04 |
| Sep 15 2017 |
6818 |
380.04 |
| Apr 20 2016 |
509 |
256.59 |
| Apr 20 2016 |
660 |
236.25 |
| Apr 20 2016 |
352 |
228.25 |
| Apr 20 2016 |
991 |
244.42 |
| Apr 13 2016 |
344 |
228.25 |
| Apr 13 2016 |
684 |
236.25 |
| Apr 13 2016 |
517 |
256.59 |
| Apr 13 2016 |
995 |
244.42 |
| Apr 06 2016 |
515 |
256.59 |
| Apr 06 2016 |
348 |
228.25 |
| Apr 06 2016 |
698 |
236.25 |
| Apr 06 2016 |
996 |
244.42 |
| Mar 30 2016 |
502 |
256.59 |
| Mar 30 2016 |
342 |
228.25 |
| Mar 30 2016 |
692 |
236.25 |
| Mar 30 2016 |
991 |
244.42 |
| Mar 23 2016 |
693 |
236.25 |
| Mar 23 2016 |
338 |
228.25 |
| Mar 23 2016 |
534 |
256.59 |
| Mar 23 2016 |
1011 |
244.42 |
| Mar 16 2016 |
694 |
236.25 |
| Mar 16 2016 |
322 |
228.25 |
| Mar 16 2016 |
541 |
256.59 |
| Mar 16 2016 |
987 |
244.42 |
| Mar 09 2016 |
704 |
236.25 |
| Mar 09 2016 |
325 |
228.25 |
| Mar 09 2016 |
558 |
256.59 |
| Mar 09 2016 |
1007 |
244.42 |
| Mar 02 2016 |
547 |
256.59 |
| Mar 02 2016 |
707 |
236.25 |
| Mar 02 2016 |
320 |
228.25 |
| Mar 02 2016 |
993 |
244.42 |
| Feb 24 2016 |
696 |
236.25 |
| Feb 24 2016 |
323 |
228.25 |
| Feb 24 2016 |
545 |
256.59 |
| Feb 24 2016 |
1003 |
244.42 |
| Feb 17 2016 |
322 |
228.25 |
| Feb 17 2016 |
695 |
236.25 |
| Feb 17 2016 |
555 |
256.59 |
| Feb 17 2016 |
1010 |
244.42 |
| Feb 10 2016 |
565 |
256.59 |
| Feb 10 2016 |
695 |
236.25 |
| Feb 10 2016 |
325 |
228.25 |
| Feb 10 2016 |
1020 |
244.42 |
| Feb 03 2016 |
329 |
228.25 |
| Feb 03 2016 |
696 |
236.25 |
| Feb 03 2016 |
571 |
256.59 |
| Feb 03 2016 |
1021 |
244.42 |
| Jan 27 2016 |
330 |
228.25 |
| Jan 27 2016 |
696 |
236.25 |
| Jan 27 2016 |
576 |
256.59 |
| Jan 27 2016 |
1025 |
244.42 |
| Jan 20 2016 |
330 |
228.25 |
| Jan 20 2016 |
696 |
236.25 |
| Jan 20 2016 |
579 |
256.59 |
| Jan 20 2016 |
1025 |
244.42 |
| Jan 13 2016 |
581 |
256.59 |
| Jan 13 2016 |
330 |
228.25 |
| Jan 13 2016 |
696 |
236.25 |
| Jan 13 2016 |
1026 |
244.42 |
| Jan 06 2016 |
696 |
236.25 |
| Jan 06 2016 |
330 |
228.25 |
| Jan 06 2016 |
581 |
256.59 |
| Jan 06 2016 |
1026 |
244.42 |
| Dec 30 2015 |
329 |
228.25 |
| Dec 30 2015 |
697 |
236.25 |
| Dec 30 2015 |
581 |
256.59 |
| Dec 30 2015 |
1024 |
244.42 |
| Dec 23 2015 |
329 |
228.25 |
| Dec 23 2015 |
697 |
236.25 |
| Dec 23 2015 |
581 |
256.59 |
| Dec 23 2015 |
1024 |
244.42 |
| Dec 16 2015 |
697 |
236.25 |
| Dec 16 2015 |
329 |
228.25 |
| Dec 16 2015 |
581 |
256.59 |
| Dec 16 2015 |
1024 |
244.42 |
| Dec 09 2015 |
697 |
236.25 |
| Dec 09 2015 |
330 |
228.25 |
| Dec 09 2015 |
581 |
256.59 |
| Dec 09 2015 |
1025 |
244.42 |
| Dec 02 2015 |
330 |
228.25 |
| Dec 02 2015 |
697 |
236.25 |
| Dec 02 2015 |
581 |
256.59 |
| Dec 02 2015 |
1025 |
244.42 |
| Nov 25 2015 |
581 |
256.59 |
| Nov 25 2015 |
330 |
228.25 |
| Nov 25 2015 |
697 |
236.25 |
| Nov 25 2015 |
1025 |
244.42 |
| Nov 18 2015 |
697 |
236.25 |
| Nov 18 2015 |
330 |
228.25 |
| Nov 18 2015 |
581 |
256.59 |
| Nov 18 2015 |
1025 |
244.42 |
| Nov 11 2015 |
697 |
236.25 |
| Nov 11 2015 |
330 |
228.25 |
| Nov 11 2015 |
582 |
256.59 |
| Nov 11 2015 |
1025 |
244.42 |
| Nov 04 2015 |
582 |
256.59 |
| Nov 04 2015 |
697 |
236.25 |
| Nov 04 2015 |
330 |
228.25 |
| Nov 04 2015 |
1025 |
244.42 |
| Oct 28 2015 |
330 |
228.25 |
| Oct 28 2015 |
697 |
236.25 |
| Oct 28 2015 |
582 |
256.59 |
| Oct 28 2015 |
1024 |
244.42 |
| Oct 21 2015 |
582 |
256.59 |
| Oct 21 2015 |
698 |
236.25 |
| Oct 21 2015 |
330 |
228.25 |
| Oct 21 2015 |
1026 |
244.42 |
| Oct 14 2015 |
581 |
256.59 |
| Oct 14 2015 |
330 |
228.25 |
| Oct 14 2015 |
698 |
236.25 |
| Oct 14 2015 |
1026 |
244.42 |
| Oct 07 2015 |
329 |
228.25 |
| Oct 07 2015 |
698 |
236.25 |
| Oct 07 2015 |
580 |
256.59 |
| Oct 07 2015 |
1026 |
244.42 |
| Sep 30 2015 |
331 |
228.25 |
| Sep 30 2015 |
698 |
236.25 |
| Sep 30 2015 |
584 |
256.59 |
| Sep 30 2015 |
1028 |
244.42 |
| Sep 23 2015 |
705 |
236.25 |
| Sep 23 2015 |
331 |
228.25 |
| Sep 23 2015 |
584 |
256.59 |
| Sep 23 2015 |
1034 |
244.42 |
| Sep 16 2015 |
584 |
256.59 |
| Sep 16 2015 |
333 |
228.25 |
| Sep 16 2015 |
705 |
236.25 |
| Sep 16 2015 |
1032 |
244.42 |
| Sep 09 2015 |
708 |
236.25 |
| Sep 09 2015 |
330 |
228.25 |
| Sep 09 2015 |
587 |
256.59 |
| Sep 09 2015 |
1026 |
244.42 |
| Sep 02 2015 |
700 |
236.25 |
| Sep 02 2015 |
324 |
228.25 |
| Sep 02 2015 |
594 |
256.59 |
| Sep 02 2015 |
1025 |
244.42 |
| Aug 26 2015 |
602 |
256.59 |
| Aug 26 2015 |
334 |
228.25 |
| Aug 26 2015 |
703 |
236.25 |
| Aug 26 2015 |
1033 |
244.42 |
| Aug 19 2015 |
328 |
228.25 |
| Aug 19 2015 |
705 |
236.25 |
| Aug 19 2015 |
612 |
256.59 |
| Aug 19 2015 |
1026 |
244.42 |
| Aug 12 2015 |
330 |
228.25 |
| Aug 12 2015 |
700 |
236.25 |
| Aug 12 2015 |
565 |
256.59 |
| Aug 12 2015 |
993 |
244.42 |
| Aug 05 2015 |
328 |
228.25 |
| Aug 05 2015 |
710 |
236.25 |
| Aug 05 2015 |
568 |
256.59 |
| Aug 05 2015 |
995 |
244.42 |
| Jul 29 2015 |
563 |
256.59 |
| Jul 29 2015 |
339 |
228.25 |
| Jul 29 2015 |
709 |
236.25 |
| Jul 29 2015 |
1007 |
244.42 |
| Jul 22 2015 |
329 |
228.25 |
| Jul 22 2015 |
716 |
236.25 |
| Jul 22 2015 |
563 |
256.59 |
| Jul 22 2015 |
989 |
244.42 |
| Jul 15 2015 |
356 |
228.25 |
| Jul 15 2015 |
786 |
236.25 |
| Jul 15 2015 |
615 |
256.59 |
| Jul 15 2015 |
1035 |
244.42 |
| Jul 08 2015 |
807 |
236.25 |
| Jul 08 2015 |
214 |
214.63 |
| Jul 08 2015 |
616 |
256.59 |
| Jul 08 2015 |
852 |
235.74 |
| Jul 01 2015 |
219 |
214.63 |
| Jul 01 2015 |
820 |
236.25 |
| Jul 01 2015 |
634 |
256.59 |
| Jul 01 2015 |
870 |
235.74 |
| Jun 24 2015 |
821 |
236.25 |
| Jun 24 2015 |
217 |
214.63 |
| Jun 24 2015 |
649 |
256.59 |
| Jun 24 2015 |
865 |
235.74 |
| Jun 17 2015 |
836 |
236.25 |
| Jun 17 2015 |
224 |
214.63 |
| Jun 17 2015 |
650 |
256.59 |
| Jun 17 2015 |
894 |
235.74 |
| Jun 10 2015 |
659 |
256.59 |
| Jun 10 2015 |
829 |
236.25 |
| Jun 10 2015 |
240 |
214.63 |
| Jun 10 2015 |
867 |
235.74 |
| Jun 03 2015 |
240 |
214.63 |
| Jun 03 2015 |
836 |
236.25 |
| Jun 03 2015 |
733 |
256.59 |
| Jun 03 2015 |
932 |
235.74 |
| May 27 2015 |
838 |
236.25 |
| May 27 2015 |
232 |
214.63 |
| May 27 2015 |
733 |
256.59 |
| May 27 2015 |
895 |
235.74 |
| May 20 2015 |
745 |
256.59 |
| May 20 2015 |
830 |
236.25 |
| May 20 2015 |
234 |
214.63 |
| May 20 2015 |
881 |
235.74 |
| May 13 2015 |
231 |
214.63 |
| May 13 2015 |
815 |
236.25 |
| May 13 2015 |
773 |
256.59 |
| May 13 2015 |
881 |
235.74 |
| May 06 2015 |
92 |
201.02 |
| May 06 2015 |
202 |
201.02 |
| Apr 29 2015 |
105 |
201.02 |
| Apr 29 2015 |
219 |
201.02 |
| Apr 22 2015 |
104 |
201.02 |
| Apr 22 2015 |
210 |
201.02 |
| Apr 15 2015 |
110 |
201.02 |
| Apr 15 2015 |
220 |
201.02 |
| Apr 08 2015 |
118 |
201.02 |
| Apr 08 2015 |
220 |
201.02 |
| Apr 01 2015 |
123 |
201.02 |
| Apr 01 2015 |
242 |
201.02 |
| Mar 25 2015 |
120 |
201.02 |
| Mar 25 2015 |
241 |
201.02 |
| Mar 18 2015 |
121 |
201.02 |
| Mar 18 2015 |
253 |
201.02 |
| Mar 11 2015 |
121 |
201.02 |
| Mar 11 2015 |
338 |
201.02 |
| Mar 04 2015 |
123 |
201.02 |
| Mar 04 2015 |
340 |
201.02 |
| Feb 25 2015 |
125 |
201.02 |
| Feb 25 2015 |
351 |
201.02 |
| Feb 18 2015 |
126 |
201.02 |
| Feb 18 2015 |
356 |
201.02 |
| Feb 11 2015 |
127 |
201.02 |
| Feb 11 2015 |
357 |
201.02 |
| Feb 04 2015 |
126 |
201.02 |
| Feb 04 2015 |
356 |
201.02 |
| Jan 28 2015 |
126 |
201.02 |
| Jan 28 2015 |
357 |
201.02 |
| Jan 21 2015 |
126 |
201.02 |
| Jan 21 2015 |
359 |
201.02 |
| Jan 14 2015 |
126 |
201.02 |
| Jan 14 2015 |
360 |
201.02 |
| Jan 07 2015 |
127 |
201.02 |
| Jan 07 2015 |
360 |
201.02 |
| Dec 31 2014 |
127 |
201.02 |
| Dec 31 2014 |
360 |
201.02 |
| Dec 24 2014 |
127 |
201.02 |
| Dec 24 2014 |
360 |
201.02 |
| Dec 17 2014 |
127 |
201.02 |
| Dec 17 2014 |
360 |
201.02 |
| Dec 10 2014 |
127 |
201.02 |
| Dec 10 2014 |
360 |
201.02 |
| Dec 03 2014 |
127 |
201.02 |
| Dec 03 2014 |
360 |
201.02 |
| Nov 26 2014 |
127 |
201.02 |
| Nov 26 2014 |
360 |
201.02 |
| Nov 19 2014 |
127 |
201.02 |
| Nov 19 2014 |
360 |
201.02 |
| Nov 12 2014 |
127 |
201.02 |
| Nov 12 2014 |
360 |
201.02 |
| Nov 05 2014 |
127 |
201.02 |
| Nov 05 2014 |
360 |
201.02 |
| Oct 29 2014 |
127 |
201.02 |
| Oct 29 2014 |
360 |
201.02 |
| Oct 22 2014 |
127 |
201.02 |
| Oct 22 2014 |
366 |
201.02 |
| Oct 15 2014 |
127 |
201.02 |
| Oct 15 2014 |
366 |
201.02 |
| Oct 08 2014 |
127 |
201.02 |
| Oct 08 2014 |
367 |
201.02 |
| Oct 01 2014 |
127 |
201.02 |
| Oct 01 2014 |
365 |
201.02 |
| Sep 24 2014 |
126 |
201.02 |
| Sep 24 2014 |
365 |
201.02 |
| Sep 17 2014 |
128 |
201.02 |
| Sep 17 2014 |
365 |
201.02 |
| Sep 10 2014 |
129 |
201.02 |
| Sep 10 2014 |
368 |
201.02 |
| Sep 03 2014 |
134 |
201.02 |
| Sep 03 2014 |
372 |
201.02 |
| Aug 27 2014 |
135 |
201.02 |
| Aug 27 2014 |
376 |
201.02 |
| Aug 20 2014 |
139 |
201.02 |
| Aug 20 2014 |
384 |
201.02 |
| Aug 13 2014 |
140 |
201.02 |
| Aug 13 2014 |
360 |
201.02 |
| Aug 06 2014 |
141 |
201.02 |
| Aug 06 2014 |
355 |
201.02 |
| Jul 30 2014 |
141 |
201.02 |
| Jul 30 2014 |
358 |
201.02 |
| Jul 23 2014 |
137 |
201.02 |
| Jul 23 2014 |
355 |
201.02 |
| May 15 2013 |
172 |
171.98 |
| May 15 2013 |
268 |
171.98 |
| May 08 2013 |
165 |
171.98 |
| May 08 2013 |
256 |
171.98 |
| May 01 2013 |
182 |
171.98 |
| May 01 2013 |
302 |
171.98 |
| Apr 24 2013 |
199 |
171.98 |
| Apr 24 2013 |
330 |
171.98 |
| Apr 17 2013 |
211 |
171.98 |
| Apr 17 2013 |
343 |
171.98 |
| Apr 10 2013 |
219 |
171.98 |
| Apr 10 2013 |
373 |
171.98 |
| Apr 03 2013 |
218 |
171.98 |
| Apr 03 2013 |
382 |
171.98 |
| Mar 27 2013 |
226 |
171.98 |
| Mar 27 2013 |
384 |
171.98 |
| Mar 20 2013 |
230 |
171.98 |
| Mar 20 2013 |
394 |
171.98 |
| Mar 13 2013 |
408 |
171.98 |
| Oct 19 2012 |
149 |
171.98 |
| Oct 19 2012 |
269 |
171.98 |
| Sep 23 2012 |
153 |
171.98 |
| Sep 23 2012 |
277 |
171.98 |
| Aug 31 2012 |
151 |
171.98 |
| Aug 31 2012 |
281 |
171.98 |
| Aug 24 2012 |
151 |
171.98 |
| Aug 24 2012 |
283 |
171.98 |
| Aug 10 2012 |
159 |
171.98 |
| Aug 10 2012 |
291 |
171.98 |
| Aug 03 2012 |
164 |
171.98 |
| Aug 03 2012 |
293 |
171.98 |
| Jul 27 2012 |
164 |
171.98 |
| Jul 27 2012 |
303 |
171.98 |
| Jul 06 2012 |
170 |
171.98 |
| Jul 06 2012 |
311 |
171.98 |
| Jun 22 2012 |
198 |
171.98 |
| Jun 22 2012 |
343 |
171.98 |
| Jun 15 2012 |
203 |
171.98 |
| Jun 15 2012 |
348 |
171.98 |
| Jun 08 2012 |
213 |
171.98 |
| Jun 08 2012 |
364 |
171.98 |
| Jun 01 2012 |
199 |
171.98 |
| Jun 01 2012 |
406 |
171.98 |
