Sep 01 2019 |
2240 |
309.46 |
Aug 02 2019 |
2513 |
379.94 |
Aug 02 2019 |
8751 |
443.69 |
Aug 02 2019 |
7330 |
426.4 |
Aug 02 2019 |
11641 |
435.05 |
Aug 01 2019 |
2222 |
309.46 |
Jul 26 2019 |
8818 |
443.69 |
Jul 26 2019 |
2529 |
379.94 |
Jul 26 2019 |
7357 |
426.4 |
Jul 26 2019 |
11723 |
435.05 |
Jul 19 2019 |
8801 |
443.69 |
Jul 19 2019 |
2559 |
379.94 |
Jul 19 2019 |
7486 |
426.4 |
Jul 19 2019 |
11791 |
435.05 |
Jul 12 2019 |
8982 |
443.69 |
Jul 12 2019 |
2555 |
379.94 |
Jul 12 2019 |
7512 |
426.4 |
Jul 12 2019 |
11917 |
435.05 |
Jul 05 2019 |
9274 |
443.69 |
Jul 05 2019 |
2566 |
379.94 |
Jul 05 2019 |
7689 |
426.4 |
Jul 05 2019 |
12243 |
435.05 |
Jul 01 2019 |
2240 |
309.46 |
Jun 28 2019 |
9400 |
443.69 |
Jun 28 2019 |
2601 |
379.94 |
Jun 28 2019 |
7766 |
426.4 |
Jun 28 2019 |
12408 |
435.05 |
Jun 21 2019 |
7762 |
426.4 |
Jun 21 2019 |
9362 |
443.69 |
Jun 21 2019 |
2586 |
379.94 |
Jun 21 2019 |
12287 |
435.05 |
Jun 14 2019 |
9523 |
443.69 |
Jun 14 2019 |
2552 |
379.94 |
Jun 14 2019 |
7767 |
426.4 |
Jun 14 2019 |
12383 |
435.05 |
Jun 07 2019 |
9680 |
443.69 |
Jun 07 2019 |
2593 |
379.94 |
Jun 07 2019 |
7830 |
426.4 |
Jun 07 2019 |
12532 |
435.05 |
Jun 01 2019 |
2233 |
309.46 |
May 31 2019 |
7825 |
426.4 |
May 31 2019 |
9654 |
443.69 |
May 31 2019 |
2657 |
379.94 |
May 31 2019 |
12565 |
435.05 |
May 24 2019 |
6768 |
414.6 |
May 24 2019 |
2632 |
379.94 |
May 24 2019 |
7807 |
426.4 |
May 24 2019 |
10274 |
418.53 |
May 17 2019 |
7829 |
426.4 |
May 17 2019 |
7692 |
423.52 |
May 17 2019 |
2671 |
379.94 |
May 17 2019 |
11038 |
424.09 |
May 10 2019 |
8616 |
434.12 |
May 10 2019 |
2679 |
379.94 |
May 10 2019 |
7684 |
423.52 |
May 10 2019 |
10827 |
422.85 |
May 03 2019 |
7715 |
423.5 |
May 03 2019 |
2692 |
379.94 |
May 03 2019 |
8689 |
434.12 |
May 03 2019 |
10314 |
418.8 |
May 01 2019 |
2142 |
309.46 |
Apr 26 2019 |
7725 |
423.5 |
Apr 26 2019 |
2675 |
379.94 |
Apr 26 2019 |
8790 |
434.12 |
Apr 26 2019 |
10140 |
418.8 |
Apr 19 2019 |
7848 |
423.5 |
Apr 19 2019 |
2693 |
379.94 |
Apr 19 2019 |
8721 |
434.12 |
Apr 19 2019 |
10107 |
418.8 |
Apr 18 2019 |
8728 |
434.12 |
Apr 18 2019 |
7859 |
423.5 |
Apr 18 2019 |
2695 |
379.94 |
Apr 12 2019 |
7955 |
423.5 |
Apr 12 2019 |
2718 |
379.94 |
Apr 12 2019 |
8720 |
434.12 |
Apr 12 2019 |
10148 |
418.8 |
Apr 05 2019 |
7785 |
423.5 |
Apr 05 2019 |
2647 |
379.94 |
Apr 05 2019 |
8360 |
434.12 |
Apr 05 2019 |
9860 |
418.8 |
Apr 01 2019 |
2169 |
309.46 |
Mar 29 2019 |
7670 |
423.5 |
Mar 29 2019 |
2547 |
379.94 |
Mar 29 2019 |
8310 |
434.12 |
Mar 29 2019 |
9762 |
418.8 |
Mar 22 2019 |
8203 |
434.12 |
Mar 22 2019 |
7609 |
423.5 |
Mar 22 2019 |
2590 |
379.94 |
Mar 22 2019 |
9690 |
418.8 |
Mar 15 2019 |
2693 |
379.94 |
Mar 15 2019 |
7609 |
423.5 |
Mar 15 2019 |
8325 |
434.12 |
Mar 15 2019 |
9762 |
418.8 |
Mar 08 2019 |
2573 |
379.94 |
Mar 08 2019 |
7542 |
423.5 |
Mar 08 2019 |
8156 |
434.12 |
Mar 08 2019 |
9593 |
418.8 |
Mar 01 2019 |
2161 |
309.46 |
Mar 01 2019 |
7560 |
423.5 |
Mar 01 2019 |
2621 |
379.94 |
Mar 01 2019 |
8229 |
434.12 |
Mar 01 2019 |
9650 |
418.8 |
Feb 22 2019 |
8237 |
434.12 |
Feb 22 2019 |
7585 |
423.5 |
Feb 22 2019 |
2622 |
379.94 |
Feb 22 2019 |
9675 |
418.8 |
Feb 15 2019 |
7532 |
423.5 |
Feb 15 2019 |
2625 |
379.94 |
Feb 15 2019 |
8253 |
434.12 |
Feb 15 2019 |
9618 |
418.8 |
Feb 08 2019 |
7482 |
423.5 |
Feb 08 2019 |
2710 |
379.94 |
Feb 08 2019 |
8202 |
434.12 |
Feb 08 2019 |
9577 |
418.8 |
Feb 01 2019 |
2145 |
309.46 |
Feb 01 2019 |
2709 |
379.94 |
Feb 01 2019 |
7519 |
423.5 |
Feb 01 2019 |
8201 |
434.12 |
Feb 01 2019 |
9580 |
418.8 |
Jan 25 2019 |
2709 |
379.94 |
Jan 25 2019 |
7528 |
423.5 |
Jan 25 2019 |
8205 |
434.12 |
Jan 25 2019 |
9610 |
418.8 |
Jan 18 2019 |
2711 |
379.94 |
Jan 18 2019 |
7536 |
423.5 |
Jan 18 2019 |
8246 |
434.12 |
Jan 18 2019 |
9620 |
418.8 |
Jan 11 2019 |
7531 |
423.5 |
Jan 11 2019 |
2711 |
379.94 |
Jan 11 2019 |
8246 |
434.12 |
Jan 11 2019 |
9617 |
418.8 |
Jan 04 2019 |
8247 |
434.12 |
Jan 04 2019 |
7539 |
423.5 |
Jan 04 2019 |
2711 |
379.94 |
Jan 04 2019 |
9624 |
418.8 |
Jan 01 2019 |
1974 |
309.46 |
Dec 28 2018 |
2716 |
379.94 |
Dec 28 2018 |
7539 |
423.5 |
Dec 28 2018 |
8247 |
434.12 |
Dec 28 2018 |
9624 |
418.8 |
Dec 21 2018 |
2716 |
379.94 |
Dec 21 2018 |
7539 |
423.5 |
Dec 21 2018 |
8247 |
434.12 |
Dec 21 2018 |
9624 |
418.8 |
Dec 14 2018 |
8247 |
434.12 |
Dec 14 2018 |
2716 |
379.94 |
Dec 14 2018 |
7539 |
423.5 |
Dec 14 2018 |
9624 |
418.8 |
Dec 07 2018 |
7537 |
423.5 |
Dec 07 2018 |
2707 |
379.94 |
Dec 07 2018 |
8247 |
434.12 |
Dec 07 2018 |
9621 |
418.8 |
Dec 01 2018 |
2148 |
309.46 |
Nov 30 2018 |
8247 |
434.12 |
Nov 30 2018 |
7537 |
423.5 |
Nov 30 2018 |
2707 |
379.94 |
Nov 30 2018 |
9621 |
418.8 |
Nov 23 2018 |
8247 |
434.12 |
Nov 23 2018 |
7537 |
423.5 |
Nov 23 2018 |
2707 |
379.94 |
Nov 23 2018 |
9621 |
418.8 |
Nov 16 2018 |
7537 |
423.5 |
Nov 16 2018 |
2707 |
379.94 |
Nov 16 2018 |
8247 |
434.12 |
Nov 16 2018 |
9621 |
418.8 |
Nov 09 2018 |
2707 |
379.94 |
Nov 09 2018 |
7537 |
423.5 |
Nov 09 2018 |
8248 |
434.12 |
Nov 09 2018 |
9621 |
418.8 |
Nov 02 2018 |
7537 |
423.5 |
Nov 02 2018 |
2707 |
379.94 |
Nov 02 2018 |
8248 |
434.12 |
Nov 02 2018 |
9595 |
418.8 |
Nov 01 2018 |
1978 |
309.46 |
Oct 26 2018 |
8249 |
434.12 |
Oct 26 2018 |
2707 |
379.94 |
Oct 26 2018 |
7537 |
423.5 |
Oct 26 2018 |
9592 |
418.8 |
Oct 19 2018 |
2707 |
379.94 |
Oct 19 2018 |
7537 |
423.5 |
Oct 19 2018 |
8273 |
434.12 |
Oct 19 2018 |
9615 |
418.8 |
Oct 12 2018 |
7510 |
423.5 |
Oct 12 2018 |
2708 |
379.94 |
Oct 12 2018 |
8234 |
434.12 |
Oct 12 2018 |
9583 |
418.8 |
Oct 05 2018 |
8245 |
434.12 |
Oct 05 2018 |
7492 |
423.5 |
Oct 05 2018 |
2708 |
379.94 |
Oct 05 2018 |
9664 |
418.8 |
Oct 01 2018 |
2013 |
309.46 |
Sep 28 2018 |
2711 |
379.94 |
Sep 28 2018 |
7504 |
423.5 |
Sep 28 2018 |
8060 |
434.12 |
Sep 28 2018 |
9420 |
418.8 |
Sep 21 2018 |
2673 |
379.94 |
Sep 21 2018 |
7478 |
423.5 |
Sep 21 2018 |
8029 |
434.12 |
Sep 21 2018 |
9409 |
418.8 |
Sep 14 2018 |
7517 |
423.5 |
Sep 14 2018 |
2704 |
379.94 |
Sep 14 2018 |
8052 |
434.12 |
Sep 14 2018 |
9450 |
418.8 |
Sep 07 2018 |
2712 |
379.94 |
Sep 07 2018 |
8201 |
434.12 |
Sep 07 2018 |
7595 |
423.5 |
Sep 07 2018 |
9626 |
418.8 |
Sep 01 2018 |
1958 |
309.46 |
Aug 31 2018 |
8224 |
434.12 |
Aug 31 2018 |
7659 |
423.5 |
Aug 31 2018 |
2758 |
379.94 |
Aug 31 2018 |
9699 |
418.8 |
Aug 24 2018 |
8230 |
434.12 |
Aug 24 2018 |
7611 |
423.5 |
Aug 24 2018 |
2789 |
379.94 |
Aug 24 2018 |
9730 |
418.8 |
Aug 17 2018 |
7742 |
423.5 |
Aug 17 2018 |
8225 |
434.12 |
Aug 17 2018 |
2778 |
379.94 |
Aug 17 2018 |
9813 |
418.8 |
Aug 10 2018 |
7755 |
423.5 |
Aug 10 2018 |
2787 |
379.94 |
Aug 10 2018 |
8275 |
434.12 |
Aug 10 2018 |
9924 |
418.8 |
Aug 03 2018 |
7384 |
418.45 |
Aug 03 2018 |
9169 |
441.83 |
Aug 03 2018 |
10535 |
423.13 |
Aug 01 2018 |
1930 |
309.46 |
Jul 27 2018 |
7969 |
424.95 |
Jul 27 2018 |
9250 |
441.83 |
Jul 27 2018 |
11243 |
428.32 |
Jul 20 2018 |
8073 |
424.95 |
Jul 20 2018 |
9212 |
441.83 |
Jul 20 2018 |
11404 |
428.32 |
Jul 13 2018 |
9399 |
441.83 |
Jul 13 2018 |
7932 |
424.95 |
Jul 13 2018 |
11294 |
428.32 |
Jul 06 2018 |
7836 |
424.95 |
Jul 06 2018 |
7523 |
424.47 |
Jul 06 2018 |
9359 |
414.94 |
Jul 01 2018 |
1903 |
309.46 |
Jun 29 2018 |
4852 |
394.64 |
Jun 29 2018 |
7860 |
424.95 |
Jun 29 2018 |
6970 |
394.44 |
Jun 22 2018 |
8090 |
424.95 |
Jun 22 2018 |
4981 |
394.64 |
Jun 22 2018 |
7162 |
394.44 |
Jun 15 2018 |
2987 |
379.3 |
Jun 15 2018 |
4539 |
389.42 |
Jun 15 2018 |
6474 |
407.32 |
Jun 15 2018 |
5309 |
376.45 |
Jun 08 2018 |
6620 |
407.52 |
Jun 08 2018 |
3045 |
379.3 |
Jun 08 2018 |
4565 |
389.42 |
Jun 08 2018 |
5410 |
376.66 |
Jun 01 2018 |
1812 |
309.46 |
Jun 01 2018 |
4817 |
389.42 |
Jun 01 2018 |
6673 |
407.52 |
Jun 01 2018 |
3023 |
379.3 |
Jun 01 2018 |
5651 |
376.66 |
May 25 2018 |
3034 |
379.3 |
May 25 2018 |
8528 |
426.37 |
May 25 2018 |
3190 |
367.17 |
May 25 2018 |
6259 |
381.85 |
May 18 2018 |
3786 |
375.44 |
May 18 2018 |
4200 |
377.25 |
May 18 2018 |
3028 |
379.3 |
May 18 2018 |
3344 |
349.27 |
May 11 2018 |
2982 |
379.3 |
May 11 2018 |
4103 |
376.41 |
May 11 2018 |
3348 |
368.91 |
May 11 2018 |
3270 |
347.42 |
May 04 2018 |
4693 |
382.45 |
May 04 2018 |
2633 |
355.91 |
May 04 2018 |
3006 |
379.3 |
May 04 2018 |
2822 |
338.32 |
May 01 2018 |
1579 |
309.46 |
Apr 27 2018 |
3067 |
379.3 |
Apr 27 2018 |
4698 |
382.45 |
Apr 27 2018 |
2481 |
352.7 |
Apr 27 2018 |
2826 |
338.32 |
Apr 20 2018 |
4742 |
382.45 |
Apr 20 2018 |
3039 |
379.3 |
Apr 20 2018 |
2502 |
352.7 |
Apr 20 2018 |
2840 |
338.32 |
Apr 13 2018 |
4742 |
382.45 |
Apr 13 2018 |
2505 |
352.7 |
Apr 13 2018 |
2986 |
379.3 |
Apr 13 2018 |
2844 |
338.32 |
Apr 06 2018 |
4723 |
382.45 |
Apr 06 2018 |
2988 |
379.3 |
Apr 06 2018 |
2554 |
352.7 |
Apr 06 2018 |
2848 |
338.32 |
Apr 01 2018 |
1053 |
309.46 |
Mar 30 2018 |
2983 |
379.3 |
Mar 30 2018 |
4780 |
382.45 |
Mar 30 2018 |
2664 |
352.7 |
Mar 30 2018 |
2889 |
338.32 |
Mar 23 2018 |
3011 |
379.3 |
Mar 23 2018 |
2727 |
352.7 |
Mar 23 2018 |
4815 |
382.45 |
Mar 23 2018 |
2941 |
338.32 |
Mar 16 2018 |
2731 |
352.7 |
Mar 16 2018 |
3002 |
379.3 |
Mar 16 2018 |
4820 |
382.45 |
Mar 16 2018 |
2986 |
338.32 |
Mar 09 2018 |
2978 |
379.3 |
Mar 09 2018 |
4781 |
382.45 |
Mar 09 2018 |
2739 |
352.7 |
Mar 09 2018 |
3009 |
338.32 |
Mar 02 2018 |
3045 |
379.3 |
Mar 02 2018 |
4809 |
382.45 |
Mar 02 2018 |
2786 |
352.7 |
Mar 02 2018 |
3155 |
338.32 |
Mar 01 2018 |
894 |
309.46 |
Feb 23 2018 |
2826 |
352.7 |
Feb 23 2018 |
3098 |
379.3 |
Feb 23 2018 |
4861 |
382.45 |
Feb 23 2018 |
3175 |
338.32 |
Feb 16 2018 |
3036 |
379.3 |
Feb 16 2018 |
4868 |
382.45 |
Feb 16 2018 |
2849 |
352.7 |
Feb 16 2018 |
3186 |
338.32 |
Feb 09 2018 |
4882 |
382.45 |
Feb 09 2018 |
3111 |
379.3 |
Feb 09 2018 |
2836 |
352.7 |
Feb 09 2018 |
3187 |
338.32 |
Feb 02 2018 |
3108 |
379.3 |
Feb 02 2018 |
4882 |
382.45 |
Feb 02 2018 |
2837 |
352.7 |
Feb 02 2018 |
3198 |
338.32 |
Feb 01 2018 |
871 |
309.46 |
Jan 26 2018 |
3108 |
379.3 |
Jan 26 2018 |
4887 |
382.45 |
Jan 26 2018 |
2850 |
352.7 |
Jan 26 2018 |
3199 |
338.32 |
Jan 19 2018 |
4887 |
382.45 |
Jan 19 2018 |
3108 |
379.3 |
Jan 19 2018 |
2848 |
352.7 |
Jan 19 2018 |
3197 |
338.32 |
Jan 12 2018 |
3097 |
379.3 |
Jan 12 2018 |
4899 |
382.45 |
Jan 12 2018 |
2852 |
352.7 |
Jan 12 2018 |
3212 |
338.32 |
Jan 05 2018 |
2852 |
352.7 |
Jan 05 2018 |
4909 |
382.45 |
Jan 05 2018 |
3097 |
379.3 |
Jan 05 2018 |
3212 |
338.32 |
Dec 29 2017 |
4909 |
382.45 |
Dec 29 2017 |
3103 |
379.3 |
Dec 29 2017 |
2852 |
352.7 |
Dec 29 2017 |
3212 |
338.32 |
Dec 22 2017 |
4909 |
382.45 |
Dec 22 2017 |
3103 |
379.3 |
Dec 22 2017 |
2852 |
352.7 |
Dec 22 2017 |
3212 |
338.32 |
Dec 15 2017 |
2852 |
352.7 |
Dec 15 2017 |
4909 |
382.45 |
Dec 15 2017 |
3103 |
379.3 |
Dec 15 2017 |
3214 |
338.32 |
Dec 08 2017 |
2852 |
352.7 |
Dec 08 2017 |
4909 |
382.45 |
Dec 08 2017 |
3103 |
379.3 |
Dec 08 2017 |
3214 |
338.32 |
Dec 01 2017 |
854 |
309.46 |
Dec 01 2017 |
4909 |
382.45 |
Dec 01 2017 |
3103 |
379.3 |
Dec 01 2017 |
2852 |
352.7 |
Dec 01 2017 |
3214 |
338.32 |
Nov 24 2017 |
2852 |
352.7 |
Nov 24 2017 |
3103 |
379.3 |
Nov 24 2017 |
4909 |
382.45 |
Nov 24 2017 |
3214 |
338.32 |
Nov 17 2017 |
2852 |
352.7 |
Nov 17 2017 |
3103 |
379.3 |
Nov 17 2017 |
4909 |
382.45 |
Nov 17 2017 |
3214 |
338.32 |
Nov 10 2017 |
3103 |
379.3 |
Nov 10 2017 |
4909 |
382.45 |
Nov 10 2017 |
2858 |
352.7 |
Nov 10 2017 |
3217 |
338.32 |
Nov 03 2017 |
4909 |
382.45 |
Nov 03 2017 |
3103 |
379.3 |
Nov 03 2017 |
2858 |
352.7 |
Nov 03 2017 |
3217 |
338.32 |
Nov 01 2017 |
852 |
309.46 |
Oct 27 2017 |
2892 |
352.7 |
Oct 27 2017 |
4909 |
382.45 |
Oct 27 2017 |
3103 |
379.3 |
Oct 27 2017 |
3226 |
338.32 |
Oct 20 2017 |
3097 |
379.3 |
Oct 20 2017 |
4919 |
382.45 |
Oct 20 2017 |
2875 |
352.7 |
Oct 20 2017 |
3217 |
338.32 |
Oct 13 2017 |
4918 |
382.45 |
Oct 13 2017 |
3098 |
379.3 |
Oct 13 2017 |
2892 |
352.7 |
Oct 13 2017 |
3228 |
338.32 |
Oct 06 2017 |
3098 |
379.3 |
Oct 06 2017 |
4915 |
382.45 |
Oct 06 2017 |
2891 |
352.7 |
Oct 06 2017 |
3233 |
338.32 |
Oct 01 2017 |
853 |
309.46 |
Sep 29 2017 |
2890 |
352.7 |
Sep 29 2017 |
4916 |
382.45 |
Sep 29 2017 |
3102 |
379.3 |
Sep 29 2017 |
3213 |
338.32 |
Sep 22 2017 |
4913 |
382.45 |
Sep 22 2017 |
3101 |
379.3 |
Sep 22 2017 |
2930 |
352.7 |
Sep 22 2017 |
3242 |
338.32 |
Sep 15 2017 |
4957 |
382.45 |
Sep 15 2017 |
3080 |
379.3 |
Sep 15 2017 |
2945 |
352.7 |
Sep 15 2017 |
3275 |
338.32 |
Sep 08 2017 |
2928 |
352.7 |
Sep 08 2017 |
4998 |
382.45 |
Sep 08 2017 |
3003 |
379.3 |
Sep 08 2017 |
3320 |
338.32 |
Sep 01 2017 |
5070 |
382.45 |
Sep 01 2017 |
3054 |
379.3 |
Sep 01 2017 |
2912 |
352.7 |
Sep 01 2017 |
3284 |
338.32 |
Aug 25 2017 |
3038 |
379.3 |
Aug 25 2017 |
5090 |
382.45 |
Aug 25 2017 |
3254 |
352.7 |
Aug 25 2017 |
3616 |
338.32 |
Aug 18 2017 |
3191 |
379.3 |
Aug 18 2017 |
5135 |
382.45 |
Aug 18 2017 |
3260 |
352.7 |
Aug 18 2017 |
3660 |
338.32 |
Aug 11 2017 |
5109 |
382.45 |
Aug 11 2017 |
3165 |
379.3 |
Aug 11 2017 |
3300 |
352.7 |
Aug 11 2017 |
3687 |
338.32 |
Aug 04 2017 |
5182 |
382.45 |
Aug 04 2017 |
3222 |
379.3 |
Aug 04 2017 |
3319 |
352.7 |
Aug 04 2017 |
3734 |
338.32 |
Jul 28 2017 |
3241 |
379.3 |
Jul 28 2017 |
5216 |
382.45 |
Jul 28 2017 |
3347 |
352.7 |
Jul 28 2017 |
3766 |
338.32 |
Jul 21 2017 |
4116 |
363.68 |
Jul 21 2017 |
3277 |
379.3 |
Jul 21 2017 |
5297 |
382.45 |
Jul 21 2017 |
4567 |
348.07 |
Jul 14 2017 |
3364 |
379.3 |
Jul 14 2017 |
5342 |
382.45 |
Jul 14 2017 |
4168 |
363.68 |
Jul 14 2017 |
4045 |
340.62 |
Jul 07 2017 |
5389 |
382.45 |
Jul 07 2017 |
3417 |
379.3 |
Jul 07 2017 |
4200 |
363.68 |
Jul 07 2017 |
4085 |
340.62 |
Jun 30 2017 |
4220 |
363.68 |
Jun 30 2017 |
5434 |
382.45 |
Jun 30 2017 |
3400 |
379.3 |
Jun 30 2017 |
4101 |
340.62 |
Jun 23 2017 |
4344 |
363.68 |
Jun 23 2017 |
6331 |
382.45 |
Jun 23 2017 |
3444 |
379.3 |
Jun 23 2017 |
4114 |
340.62 |
Jun 16 2017 |
3896 |
349.02 |
Jun 16 2017 |
4776 |
369.88 |
Jun 16 2017 |
4285 |
342.62 |
Jun 09 2017 |
4635 |
369.88 |
Jun 09 2017 |
3971 |
349.02 |
Jun 09 2017 |
4177 |
342.62 |
Jun 02 2017 |
4835 |
369.88 |
Jun 02 2017 |
3994 |
349.02 |
Jun 02 2017 |
4327 |
342.62 |
May 26 2017 |
4039 |
349.02 |
May 26 2017 |
5493 |
377.5 |
May 26 2017 |
4957 |
350.24 |
May 19 2017 |
5614 |
377.5 |
May 19 2017 |
7782 |
377.5 |
May 12 2017 |
5073 |
370.68 |
May 12 2017 |
7075 |
370.68 |
May 05 2017 |
3395 |
370.26 |
May 05 2017 |
5839 |
378.74 |
May 05 2017 |
8101 |
378.74 |
Apr 28 2017 |
3398 |
370.26 |
Apr 28 2017 |
6344 |
384.34 |
Apr 28 2017 |
8692 |
384.34 |
Apr 21 2017 |
3442 |
370.26 |
Apr 21 2017 |
6472 |
384.34 |
Apr 21 2017 |
8768 |
384.34 |
Apr 14 2017 |
6537 |
384.34 |
Apr 14 2017 |
3570 |
370.26 |
Apr 14 2017 |
8809 |
384.34 |
Apr 07 2017 |
3578 |
370.26 |
Apr 07 2017 |
6476 |
384.34 |
Apr 07 2017 |
8674 |
384.34 |
Mar 31 2017 |
3671 |
370.26 |
Mar 31 2017 |
6278 |
381.58 |
Mar 31 2017 |
8521 |
381.58 |
Mar 24 2017 |
6166 |
381.58 |
Mar 24 2017 |
3586 |
370.26 |
Mar 24 2017 |
8414 |
381.58 |
Mar 17 2017 |
3620 |
370.26 |
Mar 17 2017 |
6265 |
381.58 |
Mar 17 2017 |
8460 |
381.58 |
Mar 10 2017 |
3600 |
370.26 |
Mar 10 2017 |
6270 |
381.58 |
Mar 10 2017 |
8528 |
381.58 |
Mar 03 2017 |
3604 |
370.26 |
Mar 03 2017 |
6280 |
381.58 |
Mar 03 2017 |
8530 |
381.58 |
Feb 24 2017 |
3657 |
370.26 |
Feb 24 2017 |
5143 |
367.8 |
Feb 24 2017 |
7021 |
367.8 |
Feb 17 2017 |
3592 |
370.26 |
Feb 17 2017 |
5174 |
367.8 |
Feb 17 2017 |
7072 |
367.8 |
Feb 10 2017 |
3631 |
370.26 |
Feb 10 2017 |
5215 |
367.8 |
Feb 10 2017 |
7095 |
367.8 |
Feb 03 2017 |
5226 |
367.8 |
Feb 03 2017 |
3629 |
370.26 |
Feb 03 2017 |
7118 |
367.8 |
Jan 27 2017 |
3626 |
370.26 |
Jan 27 2017 |
5216 |
367.8 |
Jan 27 2017 |
7114 |
367.8 |
Jan 20 2017 |
3626 |
370.26 |
Jan 20 2017 |
5219 |
367.8 |
Jan 20 2017 |
7120 |
367.8 |
Jan 13 2017 |
5222 |
367.8 |
Jan 13 2017 |
3626 |
370.26 |
Jan 13 2017 |
7126 |
367.8 |
Jan 06 2017 |
5222 |
367.8 |
Jan 06 2017 |
3626 |
370.26 |
Jan 06 2017 |
7111 |
367.8 |
Dec 30 2016 |
3631 |
370.26 |
Dec 30 2016 |
5222 |
367.8 |
Dec 30 2016 |
7117 |
367.8 |
Dec 23 2016 |
5222 |
367.8 |
Dec 23 2016 |
3631 |
370.26 |
Dec 23 2016 |
7117 |
367.8 |
Dec 16 2016 |
5222 |
367.8 |
Dec 16 2016 |
3631 |
370.26 |
Dec 16 2016 |
7120 |
367.8 |
Dec 09 2016 |
3631 |
370.26 |
Dec 09 2016 |
5221 |
367.8 |
Dec 09 2016 |
7121 |
367.8 |
Dec 02 2016 |
3631 |
370.26 |
Dec 02 2016 |
5221 |
367.8 |
Dec 02 2016 |
7121 |
367.8 |
Nov 25 2016 |
5221 |
367.8 |
Nov 25 2016 |
3625 |
370.26 |
Nov 25 2016 |
7118 |
367.8 |
Nov 18 2016 |
3625 |
370.26 |
Nov 18 2016 |
5221 |
367.8 |
Nov 18 2016 |
7118 |
367.8 |
Nov 11 2016 |
3625 |
370.26 |
Nov 11 2016 |
5217 |
367.8 |
Nov 11 2016 |
7115 |
367.8 |
Nov 04 2016 |
3625 |
370.26 |
Nov 04 2016 |
5217 |
367.8 |
Nov 04 2016 |
7115 |
367.8 |
Oct 28 2016 |
5232 |
367.8 |
Oct 28 2016 |
3620 |
370.26 |
Oct 28 2016 |
7126 |
367.8 |
Oct 21 2016 |
3620 |
370.26 |
Oct 21 2016 |
5238 |
367.8 |
Oct 21 2016 |
7127 |
367.8 |
Oct 14 2016 |
3627 |
370.26 |
Oct 14 2016 |
5245 |
367.8 |
Oct 14 2016 |
7165 |
367.8 |
Oct 07 2016 |
5244 |
367.8 |
Oct 07 2016 |
3627 |
370.26 |
Oct 07 2016 |
7167 |
367.8 |
Sep 30 2016 |
3658 |
370.26 |
Sep 30 2016 |
5249 |
367.8 |
Sep 30 2016 |
7172 |
367.8 |
Sep 23 2016 |
3644 |
370.26 |
Sep 23 2016 |
5209 |
367.8 |
Sep 23 2016 |
7135 |
367.8 |
Sep 16 2016 |
3642 |
370.26 |
Sep 16 2016 |
5186 |
367.8 |
Sep 16 2016 |
7145 |
367.8 |
Sep 09 2016 |
3732 |
370.26 |
Sep 09 2016 |
5268 |
367.8 |
Sep 09 2016 |
7178 |
367.8 |
Sep 02 2016 |
3806 |
370.26 |
Sep 02 2016 |
5281 |
367.8 |
Sep 02 2016 |
7251 |
367.8 |
Aug 26 2016 |
3737 |
370.26 |
Aug 26 2016 |
4976 |
367.8 |
Aug 26 2016 |
6950 |
367.8 |
Aug 19 2016 |
5000 |
367.8 |
Aug 19 2016 |
3806 |
370.26 |
Aug 19 2016 |
6986 |
367.8 |
Aug 12 2016 |
4177 |
370.26 |
Aug 12 2016 |
4996 |
367.8 |
Aug 12 2016 |
7981 |
368.29 |
Aug 05 2016 |
4187 |
370.26 |
Aug 05 2016 |
5045 |
367.8 |
Aug 05 2016 |
8091 |
368.29 |
Jul 29 2016 |
4938 |
367.8 |
Jul 29 2016 |
4170 |
370.26 |
Jul 29 2016 |
8160 |
368.29 |
Jul 22 2016 |
5069 |
367.8 |
Jul 22 2016 |
4291 |
370.26 |
Jul 22 2016 |
8300 |
368.29 |
Jun 22 2016 |
5195 |
367.8 |
Jun 22 2016 |
4265 |
370.26 |
Jun 22 2016 |
9102 |
368.29 |
Jun 15 2016 |
5281 |
367.8 |
Jun 15 2016 |
4399 |
370.26 |
Jun 15 2016 |
9202 |
368.29 |
Jun 08 2016 |
4443 |
370.26 |
Jun 08 2016 |
5272 |
367.8 |
Jun 08 2016 |
9253 |
368.29 |
Jun 01 2016 |
4614 |
370.26 |
Jun 01 2016 |
5350 |
367.8 |
Jun 01 2016 |
9494 |
368.29 |
May 25 2016 |
4573 |
370.26 |
May 25 2016 |
5656 |
371.18 |
May 25 2016 |
9859 |
370.95 |
May 18 2016 |
5860 |
396.9 |
May 18 2016 |
6263 |
377.75 |
May 18 2016 |
9964 |
371.51 |
May 11 2016 |
5485 |
368.5 |
May 11 2016 |
5786 |
396.9 |
May 11 2016 |
9935 |
371.51 |
May 04 2016 |
7158 |
423.53 |
May 04 2016 |
5459 |
368.5 |
May 04 2016 |
10596 |
376.96 |
Apr 27 2016 |
5825 |
394.26 |
Apr 27 2016 |
5635 |
368.5 |
Apr 27 2016 |
9966 |
370.46 |
Apr 20 2016 |
6711 |
379.96 |
Apr 20 2016 |
5607 |
388.1 |
Apr 20 2016 |
5261 |
348.36 |
Apr 20 2016 |
8772 |
359.43 |
Apr 13 2016 |
5198 |
348.36 |
Apr 13 2016 |
5666 |
388.1 |
Apr 13 2016 |
7196 |
382.98 |
Apr 13 2016 |
8742 |
359.43 |
Apr 06 2016 |
7370 |
382.98 |
Apr 06 2016 |
5224 |
348.36 |
Apr 06 2016 |
5760 |
388.1 |
Apr 06 2016 |
8801 |
359.43 |
Mar 30 2016 |
6256 |
372.53 |
Mar 30 2016 |
5165 |
348.36 |
Mar 30 2016 |
5619 |
388.1 |
Mar 30 2016 |
8718 |
359.43 |
Mar 23 2016 |
5815 |
388.1 |
Mar 23 2016 |
5198 |
348.36 |
Mar 23 2016 |
5699 |
364.24 |
Mar 23 2016 |
8838 |
359.43 |
Mar 16 2016 |
5797 |
388.1 |
Mar 16 2016 |
5116 |
348.36 |
Mar 16 2016 |
5768 |
364.24 |
Mar 16 2016 |
8770 |
359.43 |
Mar 09 2016 |
5851 |
388.1 |
Mar 09 2016 |
5112 |
348.36 |
Mar 09 2016 |
5794 |
364.24 |
Mar 09 2016 |
8777 |
359.43 |
Mar 02 2016 |
7652 |
384.99 |
Mar 02 2016 |
5865 |
388.1 |
Mar 02 2016 |
5126 |
348.36 |
Mar 02 2016 |
10040 |
370.47 |
Feb 24 2016 |
5849 |
388.1 |
Feb 24 2016 |
5107 |
348.36 |
Feb 24 2016 |
7680 |
384.99 |
Feb 24 2016 |
10005 |
370.47 |
Feb 17 2016 |
5127 |
348.36 |
Feb 17 2016 |
5908 |
388.1 |
Feb 17 2016 |
7793 |
384.99 |
Feb 17 2016 |
10113 |
370.47 |
Feb 10 2016 |
7803 |
384.99 |
Feb 10 2016 |
5945 |
388.1 |
Feb 10 2016 |
5164 |
348.36 |
Feb 10 2016 |
10144 |
370.47 |
Feb 03 2016 |
5183 |
348.36 |
Feb 03 2016 |
5940 |
388.1 |
Feb 03 2016 |
7843 |
384.99 |
Feb 03 2016 |
10165 |
370.47 |
Jan 27 2016 |
5200 |
348.36 |
Jan 27 2016 |
5940 |
388.1 |
Jan 27 2016 |
7852 |
384.99 |
Jan 27 2016 |
10196 |
370.47 |
Jan 20 2016 |
5224 |
348.36 |
Jan 20 2016 |
5943 |
388.1 |
Jan 20 2016 |
7853 |
384.99 |
Jan 20 2016 |
10209 |
370.47 |
Jan 13 2016 |
7855 |
384.99 |
Jan 13 2016 |
5239 |
348.36 |
Jan 13 2016 |
5943 |
388.1 |
Jan 13 2016 |
10212 |
370.47 |
Jan 06 2016 |
5943 |
388.1 |
Jan 06 2016 |
5241 |
348.36 |
Jan 06 2016 |
7855 |
384.99 |
Jan 06 2016 |
10218 |
370.47 |
Dec 30 2015 |
5242 |
348.36 |
Dec 30 2015 |
5942 |
388.1 |
Dec 30 2015 |
7855 |
384.99 |
Dec 30 2015 |
10218 |
370.47 |
Dec 23 2015 |
5242 |
348.36 |
Dec 23 2015 |
5942 |
388.1 |
Dec 23 2015 |
7855 |
384.99 |
Dec 23 2015 |
10219 |
370.47 |
Dec 16 2015 |
5942 |
388.1 |
Dec 16 2015 |
5242 |
348.36 |
Dec 16 2015 |
7855 |
384.99 |
Dec 16 2015 |
10219 |
370.47 |
Dec 09 2015 |
5942 |
388.1 |
Dec 09 2015 |
5245 |
348.36 |
Dec 09 2015 |
7855 |
384.99 |
Dec 09 2015 |
10221 |
370.47 |
Dec 02 2015 |
5246 |
348.36 |
Dec 02 2015 |
5942 |
388.1 |
Dec 02 2015 |
7856 |
384.99 |
Dec 02 2015 |
10222 |
370.47 |
Nov 25 2015 |
7856 |
384.99 |
Nov 25 2015 |
5246 |
348.36 |
Nov 25 2015 |
5942 |
388.1 |
Nov 25 2015 |
10223 |
370.47 |
Nov 18 2015 |
5942 |
388.1 |
Nov 18 2015 |
5246 |
348.36 |
Nov 18 2015 |
7856 |
384.99 |
Nov 18 2015 |
10223 |
370.47 |
Nov 11 2015 |
5942 |
388.1 |
Nov 11 2015 |
5246 |
348.36 |
Nov 11 2015 |
7852 |
384.99 |
Nov 11 2015 |
10226 |
370.47 |
Nov 04 2015 |
7852 |
384.99 |
Nov 04 2015 |
5942 |
388.1 |
Nov 04 2015 |
5246 |
348.36 |
Nov 04 2015 |
10226 |
370.47 |
Oct 28 2015 |
5238 |
348.36 |
Oct 28 2015 |
5931 |
388.1 |
Oct 28 2015 |
7853 |
384.99 |
Oct 28 2015 |
10211 |
370.47 |
Oct 21 2015 |
7832 |
384.99 |
Oct 21 2015 |
5915 |
388.1 |
Oct 21 2015 |
5246 |
348.36 |
Oct 21 2015 |
10214 |
370.47 |
Oct 14 2015 |
7836 |
384.99 |
Oct 14 2015 |
5247 |
348.36 |
Oct 14 2015 |
5915 |
388.1 |
Oct 14 2015 |
10215 |
370.47 |
Oct 07 2015 |
5246 |
348.36 |
Oct 07 2015 |
5915 |
388.1 |
Oct 07 2015 |
7848 |
384.99 |
Oct 07 2015 |
10215 |
370.47 |
Sep 30 2015 |
5250 |
348.36 |
Sep 30 2015 |
5926 |
388.1 |
Sep 30 2015 |
7854 |
384.99 |
Sep 30 2015 |
10230 |
370.47 |
Sep 23 2015 |
5924 |
388.1 |
Sep 23 2015 |
5262 |
348.36 |
Sep 23 2015 |
7903 |
384.99 |
Sep 23 2015 |
10268 |
370.47 |
Sep 16 2015 |
7836 |
384.99 |
Sep 16 2015 |
5281 |
348.36 |
Sep 16 2015 |
5911 |
388.1 |
Sep 16 2015 |
10255 |
370.47 |
Sep 09 2015 |
5873 |
388.1 |
Sep 09 2015 |
5301 |
348.36 |
Sep 09 2015 |
7808 |
384.99 |
Sep 09 2015 |
10274 |
370.47 |
Sep 02 2015 |
5790 |
388.1 |
Sep 02 2015 |
5264 |
348.36 |
Sep 02 2015 |
7874 |
384.99 |
Sep 02 2015 |
10239 |
370.47 |
Aug 26 2015 |
7987 |
384.99 |
Aug 26 2015 |
5382 |
348.36 |
Aug 26 2015 |
5949 |
388.1 |
Aug 26 2015 |
10368 |
370.47 |
Aug 19 2015 |
5394 |
348.36 |
Aug 19 2015 |
5896 |
388.1 |
Aug 19 2015 |
8171 |
384.99 |
Aug 19 2015 |
10552 |
370.47 |
Aug 12 2015 |
5436 |
348.36 |
Aug 12 2015 |
5932 |
388.1 |
Aug 12 2015 |
8179 |
384.99 |
Aug 12 2015 |
10570 |
370.47 |
Aug 05 2015 |
5417 |
348.36 |
Aug 05 2015 |
5933 |
388.1 |
Aug 05 2015 |
8267 |
384.99 |
Aug 05 2015 |
10604 |
370.47 |
Jul 29 2015 |
8296 |
384.99 |
Jul 29 2015 |
5506 |
348.36 |
Jul 29 2015 |
5887 |
388.1 |
Jul 29 2015 |
10752 |
370.47 |
Jul 22 2015 |
5492 |
348.36 |
Jul 22 2015 |
5918 |
388.1 |
Jul 22 2015 |
8279 |
384.99 |
Jul 22 2015 |
10722 |
370.47 |
Jul 15 2015 |
5559 |
348.36 |
Jul 15 2015 |
6053 |
388.1 |
Jul 15 2015 |
8479 |
384.99 |
Jul 15 2015 |
10841 |
370.47 |
Jul 08 2015 |
6120 |
388.1 |
Jul 08 2015 |
5583 |
348.36 |
Jul 08 2015 |
8525 |
384.99 |
Jul 08 2015 |
11000 |
370.47 |
Jul 01 2015 |
5639 |
348.36 |
Jul 01 2015 |
6180 |
388.1 |
Jul 01 2015 |
8579 |
384.99 |
Jul 01 2015 |
11075 |
370.47 |
Jun 24 2015 |
6168 |
388.1 |
Jun 24 2015 |
5724 |
348.36 |
Jun 24 2015 |
8571 |
384.99 |
Jun 24 2015 |
11125 |
370.47 |
Jun 17 2015 |
6156 |
388.1 |
Jun 17 2015 |
5757 |
348.36 |
Jun 17 2015 |
8556 |
384.99 |
Jun 17 2015 |
11201 |
370.47 |
Jun 10 2015 |
8588 |
384.99 |
Jun 10 2015 |
6179 |
388.1 |
Jun 10 2015 |
5815 |
348.36 |
Jun 10 2015 |
11149 |
370.47 |
Jun 03 2015 |
5872 |
348.36 |
Jun 03 2015 |
6139 |
388.1 |
Jun 03 2015 |
8740 |
384.99 |
Jun 03 2015 |
11345 |
370.47 |
May 27 2015 |
6070 |
388.1 |
May 27 2015 |
5900 |
348.36 |
May 27 2015 |
8681 |
384.99 |
May 27 2015 |
11287 |
370.47 |
May 20 2015 |
7732 |
374.51 |
May 20 2015 |
5234 |
370.38 |
May 20 2015 |
5946 |
348.36 |
May 20 2015 |
10176 |
361.02 |
May 13 2015 |
5924 |
348.36 |
May 13 2015 |
5268 |
370.38 |
May 13 2015 |
7798 |
374.51 |
May 13 2015 |
10242 |
361.02 |
May 06 2015 |
7673 |
374.51 |
May 06 2015 |
11681 |
374.51 |
Apr 29 2015 |
13432 |
428.91 |
Apr 29 2015 |
7744 |
374.51 |
Apr 29 2015 |
11807 |
374.51 |
Apr 22 2015 |
7586 |
372.17 |
Apr 22 2015 |
13671 |
430.8 |
Apr 22 2015 |
6227 |
392.23 |
Apr 22 2015 |
11585 |
372.17 |
Apr 15 2015 |
6169 |
392.23 |
Apr 15 2015 |
13601 |
430.8 |
Apr 15 2015 |
7552 |
372.17 |
Apr 15 2015 |
11600 |
372.17 |
Apr 08 2015 |
7544 |
372.17 |
Apr 08 2015 |
13772 |
430.8 |
Apr 08 2015 |
6183 |
392.23 |
Apr 08 2015 |
11650 |
372.17 |
Apr 01 2015 |
6154 |
392.23 |
Apr 01 2015 |
13898 |
430.8 |
Apr 01 2015 |
8529 |
380.93 |
Apr 01 2015 |
13507 |
384.45 |
Mar 25 2015 |
13736 |
430.8 |
Mar 25 2015 |
8810 |
387.21 |
Mar 25 2015 |
6103 |
392.23 |
Mar 25 2015 |
13110 |
384.45 |
Mar 18 2015 |
13505 |
430.8 |
Mar 18 2015 |
5905 |
392.23 |
Mar 18 2015 |
8588 |
387.21 |
Mar 18 2015 |
12906 |
384.45 |
Mar 11 2015 |
8781 |
387.21 |
Mar 11 2015 |
13617 |
430.8 |
Mar 11 2015 |
6114 |
392.23 |
Mar 11 2015 |
13306 |
384.45 |
Mar 04 2015 |
6215 |
392.23 |
Mar 04 2015 |
13820 |
430.8 |
Mar 04 2015 |
8921 |
387.21 |
Mar 04 2015 |
13441 |
384.45 |
Feb 25 2015 |
8940 |
387.21 |
Feb 25 2015 |
6132 |
392.23 |
Feb 25 2015 |
13736 |
430.8 |
Feb 25 2015 |
13453 |
384.45 |
Feb 18 2015 |
10101 |
397.25 |
Feb 18 2015 |
6175 |
392.23 |
Feb 18 2015 |
13797 |
430.8 |
Feb 18 2015 |
13505 |
384.45 |
Feb 11 2015 |
10137 |
397.25 |
Feb 11 2015 |
13838 |
430.8 |
Feb 11 2015 |
6207 |
392.23 |
Feb 11 2015 |
13528 |
384.45 |
Feb 04 2015 |
13840 |
430.8 |
Feb 04 2015 |
6210 |
392.23 |
Feb 04 2015 |
10168 |
397.25 |
Feb 04 2015 |
13540 |
384.45 |
Jan 28 2015 |
6210 |
392.23 |
Jan 28 2015 |
13870 |
430.8 |
Jan 28 2015 |
10150 |
397.25 |
Jan 28 2015 |
13552 |
384.45 |
Jan 21 2015 |
6217 |
392.23 |
Jan 21 2015 |
13854 |
430.8 |
Jan 21 2015 |
10168 |
397.25 |
Jan 21 2015 |
13573 |
384.45 |
Jan 14 2015 |
10177 |
397.25 |
Jan 14 2015 |
6217 |
392.23 |
Jan 14 2015 |
13851 |
430.8 |
Jan 14 2015 |
13587 |
384.45 |
Jan 07 2015 |
10177 |
397.25 |
Jan 07 2015 |
13822 |
430.8 |
Jan 07 2015 |
6217 |
392.23 |
Jan 07 2015 |
13564 |
384.45 |
Dec 31 2014 |
13822 |
430.8 |
Dec 31 2014 |
10177 |
397.25 |
Dec 31 2014 |
6228 |
392.23 |
Dec 31 2014 |
13564 |
384.45 |
Dec 24 2014 |
10177 |
397.25 |
Dec 24 2014 |
13822 |
430.8 |
Dec 24 2014 |
6228 |
392.23 |
Dec 24 2014 |
13564 |
384.45 |
Dec 17 2014 |
6228 |
392.23 |
Dec 17 2014 |
13807 |
430.8 |
Dec 17 2014 |
10177 |
397.25 |
Dec 17 2014 |
13558 |
384.45 |
Dec 10 2014 |
6228 |
392.23 |
Dec 10 2014 |
13807 |
430.8 |
Dec 10 2014 |
10177 |
397.25 |
Dec 10 2014 |
13558 |
384.45 |
Dec 03 2014 |
6229 |
392.23 |
Dec 03 2014 |
13807 |
430.8 |
Dec 03 2014 |
10177 |
397.25 |
Dec 03 2014 |
13558 |
384.45 |
Nov 26 2014 |
10177 |
397.25 |
Nov 26 2014 |
13807 |
430.8 |
Nov 26 2014 |
6229 |
392.23 |
Nov 26 2014 |
13558 |
384.45 |
Nov 19 2014 |
6228 |
392.23 |
Nov 19 2014 |
13807 |
430.8 |
Nov 19 2014 |
10177 |
397.25 |
Nov 19 2014 |
13558 |
384.45 |
Nov 12 2014 |
13807 |
430.8 |
Nov 12 2014 |
6228 |
392.23 |
Nov 12 2014 |
10177 |
397.25 |
Nov 12 2014 |
13558 |
384.45 |
Nov 05 2014 |
10177 |
397.25 |
Nov 05 2014 |
6228 |
392.23 |
Nov 05 2014 |
13807 |
430.8 |
Nov 05 2014 |
13559 |
384.45 |
Oct 29 2014 |
10175 |
397.25 |
Oct 29 2014 |
13807 |
430.8 |
Oct 29 2014 |
6228 |
392.23 |
Oct 29 2014 |
13556 |
384.45 |
Oct 22 2014 |
6222 |
392.23 |
Oct 22 2014 |
13758 |
430.8 |
Oct 22 2014 |
10160 |
397.25 |
Oct 22 2014 |
13571 |
384.45 |
Oct 15 2014 |
10122 |
397.25 |
Oct 15 2014 |
13739 |
430.8 |
Oct 15 2014 |
6219 |
392.23 |
Oct 15 2014 |
13544 |
384.45 |
Oct 08 2014 |
10134 |
397.25 |
Oct 08 2014 |
13719 |
430.8 |
Oct 08 2014 |
6219 |
392.23 |
Oct 08 2014 |
13547 |
384.45 |
Oct 01 2014 |
13746 |
430.8 |
Oct 01 2014 |
6221 |
392.23 |
Oct 01 2014 |
10143 |
397.25 |
Oct 01 2014 |
13564 |
384.45 |
Sep 24 2014 |
6195 |
392.23 |
Sep 24 2014 |
13700 |
430.8 |
Sep 24 2014 |
10197 |
397.25 |
Sep 24 2014 |
13557 |
384.45 |
Sep 17 2014 |
10117 |
397.25 |
Sep 17 2014 |
6170 |
392.23 |
Sep 17 2014 |
13755 |
430.8 |
Sep 17 2014 |
13546 |
384.45 |
Sep 10 2014 |
6174 |
392.23 |
Sep 10 2014 |
13634 |
430.8 |
Sep 10 2014 |
10135 |
397.25 |
Sep 10 2014 |
13574 |
384.45 |
Sep 03 2014 |
6186 |
392.23 |
Sep 03 2014 |
13629 |
430.8 |
Sep 03 2014 |
10137 |
397.25 |
Sep 03 2014 |
13624 |
384.45 |
Aug 27 2014 |
13745 |
430.8 |
Aug 27 2014 |
6065 |
392.23 |
Aug 27 2014 |
10045 |
397.25 |
Aug 27 2014 |
13621 |
384.45 |
Aug 20 2014 |
10051 |
397.25 |
Aug 20 2014 |
13682 |
430.8 |
Aug 20 2014 |
6051 |
392.23 |
Aug 20 2014 |
13634 |
384.45 |
Aug 13 2014 |
7146 |
414.89 |
Aug 13 2014 |
13727 |
430.8 |
Aug 13 2014 |
10027 |
397.25 |
Aug 13 2014 |
13695 |
384.45 |
Aug 06 2014 |
7102 |
414.89 |
Aug 06 2014 |
13777 |
430.8 |
Aug 06 2014 |
10158 |
397.25 |
Aug 06 2014 |
13784 |
384.45 |
Jul 30 2014 |
10190 |
397.25 |
Jul 30 2014 |
13783 |
430.8 |
Jul 30 2014 |
7211 |
414.89 |
Jul 30 2014 |
13886 |
384.45 |
Jul 23 2014 |
13654 |
430.8 |
Jul 23 2014 |
8153 |
438.28 |
Jul 23 2014 |
10145 |
397.25 |
Jul 23 2014 |
13833 |
384.45 |
Jul 16 2014 |
13648 |
430.8 |
Jul 16 2014 |
8254 |
438.28 |
Jul 16 2014 |
10255 |
397.25 |
Jul 16 2014 |
13826 |
384.45 |
Jul 09 2014 |
8087 |
438.28 |
Jul 09 2014 |
13780 |
430.8 |
Jul 09 2014 |
10290 |
397.25 |
Jul 09 2014 |
13783 |
384.45 |
Jul 02 2014 |
15857 |
451.67 |
Jul 02 2014 |
8300 |
438.28 |
Jul 02 2014 |
10360 |
397.25 |
Jul 02 2014 |
13922 |
384.45 |
Jun 25 2014 |
8120 |
438.28 |
Jun 25 2014 |
16019 |
451.67 |
Jun 25 2014 |
10461 |
397.25 |
Jun 25 2014 |
13919 |
384.45 |
Jun 18 2014 |
8072 |
438.28 |
Jun 18 2014 |
16145 |
451.67 |
Jun 18 2014 |
10499 |
397.25 |
Jun 18 2014 |
13943 |
384.45 |
Jun 11 2014 |
10448 |
397.25 |
Jun 11 2014 |
8404 |
438.28 |
Jun 11 2014 |
16149 |
451.67 |
Jun 11 2014 |
14087 |
384.45 |
Jun 04 2014 |
8529 |
438.28 |
Jun 04 2014 |
16461 |
451.67 |
Jun 04 2014 |
11143 |
403.34 |
Jun 04 2014 |
14619 |
387.59 |
May 28 2014 |
16377 |
451.03 |
May 28 2014 |
8617 |
438.28 |
May 28 2014 |
14639 |
435.06 |
May 28 2014 |
15579 |
394.06 |
May 21 2014 |
14528 |
433.98 |
May 21 2014 |
16461 |
451.03 |
May 21 2014 |
9563 |
457.88 |
May 21 2014 |
15657 |
394.06 |
May 14 2014 |
14644 |
433.98 |
May 14 2014 |
16405 |
449.56 |
May 14 2014 |
9737 |
457.88 |
May 14 2014 |
15756 |
394.06 |
May 07 2014 |
17088 |
459.11 |
May 07 2014 |
9203 |
457.88 |
May 07 2014 |
14251 |
433.98 |
May 07 2014 |
15531 |
394.06 |
Apr 30 2014 |
16823 |
452.95 |
Apr 30 2014 |
18666 |
469.32 |
Apr 30 2014 |
10320 |
471.14 |
Apr 30 2014 |
20411 |
424.81 |
Apr 23 2014 |
17135 |
452.95 |
Apr 23 2014 |
18872 |
469.32 |
Apr 23 2014 |
10646 |
471.14 |
Apr 23 2014 |
20698 |
424.81 |
Apr 16 2014 |
10460 |
471.14 |
Apr 16 2014 |
18706 |
469.32 |
Apr 16 2014 |
17103 |
452.95 |
Apr 16 2014 |
20577 |
424.81 |
Apr 09 2014 |
18499 |
465.03 |
Apr 09 2014 |
10484 |
471.14 |
Apr 09 2014 |
17712 |
452.95 |
Apr 09 2014 |
20903 |
424.81 |
Apr 02 2014 |
18988 |
463.73 |
Apr 02 2014 |
18718 |
465.03 |
Apr 02 2014 |
10216 |
471.14 |
Apr 02 2014 |
24768 |
452.42 |
Mar 26 2014 |
10208 |
471.14 |
Mar 26 2014 |
19133 |
465.03 |
Mar 26 2014 |
18575 |
463.73 |
Mar 26 2014 |
24689 |
452.42 |
Mar 19 2014 |
10301 |
471.14 |
Mar 19 2014 |
19234 |
465.03 |
Mar 19 2014 |
18481 |
463.73 |
Mar 19 2014 |
24646 |
452.42 |
Mar 12 2014 |
19225 |
465.03 |
Mar 12 2014 |
10285 |
471.14 |
Mar 12 2014 |
18509 |
463.73 |
Mar 12 2014 |
24678 |
452.42 |
Mar 05 2014 |
18217 |
463.73 |
Mar 05 2014 |
19259 |
465.03 |
Mar 05 2014 |
10195 |
471.14 |
Mar 05 2014 |
24524 |
452.42 |
Feb 26 2014 |
19243 |
465.03 |
Feb 26 2014 |
10272 |
471.14 |
Feb 26 2014 |
19204 |
474.23 |
Feb 26 2014 |
24496 |
452.6 |
Feb 19 2014 |
10344 |
471.14 |
Feb 19 2014 |
19271 |
465.03 |
Feb 19 2014 |
19286 |
474.23 |
Feb 19 2014 |
24542 |
452.6 |
Feb 12 2014 |
19262 |
474.23 |
Feb 12 2014 |
19253 |
465.03 |
Feb 12 2014 |
10457 |
471.14 |
Feb 12 2014 |
24483 |
452.6 |
Feb 05 2014 |
10423 |
471.14 |
Feb 05 2014 |
19403 |
465.03 |
Feb 05 2014 |
19292 |
474.23 |
Feb 05 2014 |
24605 |
452.6 |
Jan 29 2014 |
19548 |
465.03 |
Jan 29 2014 |
10423 |
471.14 |
Jan 29 2014 |
19185 |
474.23 |
Jan 29 2014 |
24624 |
452.6 |
Jan 22 2014 |
10443 |
471.14 |
Jan 22 2014 |
19504 |
465.03 |
Jan 22 2014 |
19092 |
474.23 |
Jan 22 2014 |
24529 |
452.6 |
Jan 15 2014 |
10443 |
471.14 |
Jan 15 2014 |
19561 |
465.03 |
Jan 15 2014 |
19106 |
474.23 |
Jan 15 2014 |
24574 |
452.6 |
Jan 08 2014 |
19597 |
465.03 |
Jan 08 2014 |
10443 |
471.14 |
Jan 08 2014 |
18972 |
474.23 |
Jan 08 2014 |
24490 |
452.6 |
Jan 01 2014 |
19600 |
465.03 |
Jan 01 2014 |
10443 |
471.14 |
Jan 01 2014 |
18972 |
474.23 |
Jan 01 2014 |
24493 |
452.6 |
Dec 25 2013 |
18972 |
474.23 |
Dec 25 2013 |
10484 |
471.14 |
Dec 25 2013 |
19600 |
465.03 |
Dec 25 2013 |
24500 |
452.6 |
Dec 18 2013 |
10484 |
471.14 |
Dec 18 2013 |
19600 |
465.03 |
Dec 18 2013 |
18972 |
474.23 |
Dec 18 2013 |
24500 |
452.6 |
Dec 11 2013 |
10485 |
471.14 |
Dec 11 2013 |
19600 |
465.03 |
Dec 11 2013 |
18973 |
474.23 |
Dec 11 2013 |
24501 |
452.6 |
Dec 04 2013 |
18974 |
474.23 |
Dec 04 2013 |
19600 |
465.03 |
Dec 04 2013 |
10485 |
471.14 |
Dec 04 2013 |
24502 |
452.6 |
Nov 27 2013 |
18974 |
474.23 |
Nov 27 2013 |
19600 |
465.03 |
Nov 27 2013 |
10485 |
471.14 |
Nov 27 2013 |
24502 |
452.6 |
Nov 20 2013 |
19600 |
465.03 |
Nov 20 2013 |
10486 |
471.14 |
Nov 20 2013 |
18974 |
474.23 |
Nov 20 2013 |
24503 |
452.6 |
Nov 13 2013 |
18975 |
474.23 |
Nov 13 2013 |
19602 |
465.03 |
Nov 13 2013 |
10486 |
471.14 |
Nov 13 2013 |
24504 |
452.6 |
Nov 06 2013 |
18975 |
474.23 |
Nov 06 2013 |
10486 |
471.14 |
Nov 06 2013 |
19603 |
465.03 |
Nov 06 2013 |
24504 |
452.6 |
Oct 30 2013 |
10486 |
471.14 |
Oct 30 2013 |
19601 |
465.03 |
Oct 30 2013 |
18975 |
474.23 |
Oct 30 2013 |
24502 |
452.6 |
Oct 23 2013 |
19602 |
465.03 |
Oct 23 2013 |
10486 |
471.14 |
Oct 23 2013 |
18963 |
474.23 |
Oct 23 2013 |
24498 |
452.6 |
Oct 16 2013 |
18982 |
474.23 |
Oct 16 2013 |
19556 |
465.03 |
Oct 16 2013 |
10410 |
471.14 |
Oct 16 2013 |
24479 |
452.6 |
Oct 09 2013 |
10293 |
471.14 |
Oct 09 2013 |
19536 |
465.03 |
Oct 09 2013 |
18745 |
474.23 |
Oct 09 2013 |
24311 |
452.6 |
Oct 02 2013 |
19517 |
465.03 |
Oct 02 2013 |
10379 |
471.14 |
Oct 02 2013 |
18797 |
474.23 |
Oct 02 2013 |
24361 |
452.6 |
Sep 25 2013 |
19422 |
465.03 |
Sep 25 2013 |
10355 |
471.14 |
Sep 25 2013 |
18783 |
474.23 |
Sep 25 2013 |
24306 |
452.6 |
Sep 18 2013 |
18620 |
474.23 |
Sep 18 2013 |
19341 |
465.03 |
Sep 18 2013 |
10272 |
471.14 |
Sep 18 2013 |
24083 |
452.6 |
Sep 11 2013 |
10165 |
471.14 |
Sep 11 2013 |
19227 |
465.03 |
Sep 11 2013 |
18573 |
474.23 |
Sep 11 2013 |
23916 |
452.6 |
Sep 04 2013 |
19173 |
465.03 |
Sep 04 2013 |
10271 |
471.14 |
Sep 04 2013 |
18789 |
474.23 |
Sep 04 2013 |
24067 |
452.6 |
Aug 28 2013 |
18694 |
474.23 |
Aug 28 2013 |
10525 |
471.14 |
Aug 28 2013 |
19123 |
465.03 |
Aug 28 2013 |
23995 |
452.6 |
Aug 21 2013 |
10996 |
482.34 |
Aug 21 2013 |
19213 |
465.03 |
Aug 21 2013 |
18818 |
474.23 |
Aug 21 2013 |
25307 |
460.42 |
Aug 14 2013 |
19342 |
465.03 |
Aug 14 2013 |
10474 |
482.34 |
Aug 14 2013 |
18843 |
474.23 |
Aug 14 2013 |
25034 |
460.42 |
Aug 07 2013 |
10601 |
482.34 |
Aug 07 2013 |
19586 |
465.03 |
Aug 07 2013 |
18836 |
474.23 |
Aug 07 2013 |
25262 |
460.42 |
Jul 31 2013 |
10672 |
482.34 |
Jul 31 2013 |
19766 |
465.03 |
Jul 31 2013 |
20041 |
483.8 |
Jul 31 2013 |
23416 |
446.15 |
Jul 24 2013 |
19949 |
465.03 |
Jul 24 2013 |
10639 |
480.98 |
Jul 24 2013 |
19933 |
483.8 |
Jul 24 2013 |
23535 |
446.15 |
Jul 17 2013 |
20029 |
465.03 |
Jul 17 2013 |
10562 |
480.98 |
Jul 17 2013 |
19993 |
483.8 |
Jul 17 2013 |
23637 |
446.15 |
Jul 10 2013 |
19932 |
481.59 |
Jul 10 2013 |
20742 |
469.55 |
Jul 10 2013 |
10829 |
480.98 |
Jul 10 2013 |
23797 |
445.56 |
Jul 03 2013 |
20402 |
464.88 |
Jul 03 2013 |
10689 |
480.98 |
Jul 03 2013 |
19898 |
481.59 |
Jul 03 2013 |
23797 |
445.56 |
Jun 26 2013 |
10545 |
480.98 |
Jun 26 2013 |
20699 |
464.88 |
Jun 26 2013 |
20340 |
487.19 |
Jun 26 2013 |
23603 |
442.78 |
Jun 19 2013 |
20543 |
487.19 |
Jun 19 2013 |
10339 |
480.98 |
Jun 19 2013 |
20926 |
464.88 |
Jun 19 2013 |
23572 |
442.78 |
Jun 12 2013 |
20597 |
487.19 |
Jun 12 2013 |
21016 |
464.88 |
Jun 12 2013 |
10643 |
480.98 |
Jun 12 2013 |
23856 |
442.78 |
Jun 05 2013 |
10163 |
480.98 |
Jun 05 2013 |
21028 |
467.72 |
Jun 05 2013 |
20442 |
487.19 |
Jun 05 2013 |
23645 |
442.69 |
May 29 2013 |
20333 |
487.19 |
May 29 2013 |
21886 |
476.12 |
May 29 2013 |
10091 |
480.98 |
May 29 2013 |
23851 |
444 |
May 22 2013 |
21108 |
491.98 |
May 22 2013 |
8540 |
445.27 |
May 22 2013 |
22211 |
476.12 |
May 22 2013 |
26637 |
459.36 |
May 15 2013 |
23174 |
484.16 |
May 15 2013 |
8368 |
445.27 |
May 15 2013 |
21069 |
491.98 |
May 15 2013 |
27314 |
463.57 |
May 08 2013 |
23077 |
484.16 |
May 08 2013 |
21079 |
491.98 |
May 08 2013 |
28593 |
472.77 |
May 01 2013 |
21447 |
491.98 |
May 01 2013 |
23185 |
484.16 |
May 01 2013 |
28815 |
472.77 |
Apr 24 2013 |
23159 |
484.16 |
Apr 24 2013 |
20830 |
491.98 |
Apr 24 2013 |
28648 |
472.77 |
Apr 17 2013 |
25039 |
507.44 |
Apr 17 2013 |
17960 |
460.01 |
Apr 17 2013 |
30534 |
485.86 |
Apr 10 2013 |
24566 |
507.44 |
Apr 10 2013 |
17933 |
460.01 |
Apr 10 2013 |
30313 |
485.86 |
Apr 03 2013 |
24330 |
507.44 |
Apr 03 2013 |
32863 |
507.44 |
Mar 27 2013 |
24309 |
507.44 |
Mar 27 2013 |
32975 |
507.44 |
Mar 20 2013 |
23903 |
507.44 |
Mar 20 2013 |
32887 |
507.44 |
Mar 13 2013 |
32754 |
507.44 |
Oct 19 2012 |
21245 |
507.44 |
Oct 19 2012 |
31877 |
507.44 |
Sep 23 2012 |
21038 |
507.44 |
Sep 23 2012 |
31455 |
507.44 |
Aug 31 2012 |
20456 |
507.44 |
Aug 31 2012 |
30690 |
507.44 |
Aug 24 2012 |
20117 |
507.44 |
Aug 24 2012 |
30340 |
507.44 |
Aug 10 2012 |
19262 |
507.44 |
Aug 10 2012 |
29424 |
507.44 |
Aug 03 2012 |
18887 |
507.44 |
Aug 03 2012 |
28961 |
507.44 |
Jul 27 2012 |
18241 |
507.44 |
Jul 27 2012 |
28319 |
507.44 |
Jul 06 2012 |
18136 |
528.51 |
Jul 06 2012 |
29298 |
528.51 |
Jun 22 2012 |
16499 |
528.51 |
Jun 22 2012 |
28192 |
528.51 |
Jun 15 2012 |
16361 |
528.51 |
Jun 15 2012 |
28506 |
528.51 |
Jun 08 2012 |
16260 |
528.51 |
Jun 08 2012 |
28240 |
528.51 |
Jun 01 2012 |
15212 |
519.84 |
Jun 01 2012 |
27184 |
519.84 |