| May 21 2014 |
11753 |
409.28 |
| May 21 2014 |
17864 |
409.28 |
| May 14 2014 |
11845 |
409.28 |
| May 14 2014 |
17923 |
409.28 |
| May 07 2014 |
11506 |
409.28 |
| May 07 2014 |
17659 |
409.28 |
| Apr 30 2014 |
11944 |
409.28 |
| Apr 30 2014 |
18113 |
409.28 |
| Apr 23 2014 |
12257 |
409.28 |
| Apr 23 2014 |
18378 |
409.28 |
| Apr 16 2014 |
12260 |
409.28 |
| Apr 16 2014 |
18282 |
409.28 |
| Apr 09 2014 |
6281 |
386.42 |
| Apr 09 2014 |
11330 |
396.91 |
| Apr 09 2014 |
15356 |
387.28 |
| Apr 02 2014 |
11356 |
396.91 |
| Apr 02 2014 |
6117 |
386.42 |
| Apr 02 2014 |
15033 |
387.28 |
| Mar 26 2014 |
6101 |
386.42 |
| Mar 26 2014 |
11161 |
396.91 |
| Mar 26 2014 |
15050 |
387.28 |
| Mar 19 2014 |
6202 |
386.42 |
| Mar 19 2014 |
11129 |
396.91 |
| Mar 19 2014 |
15066 |
387.28 |
| Mar 12 2014 |
6218 |
386.42 |
| Mar 12 2014 |
11131 |
396.91 |
| Mar 12 2014 |
15071 |
387.28 |
| Mar 05 2014 |
11050 |
397.68 |
| Mar 05 2014 |
6167 |
386.42 |
| Mar 05 2014 |
14765 |
385.43 |
| Feb 26 2014 |
6216 |
386.42 |
| Feb 26 2014 |
11018 |
397.68 |
| Feb 26 2014 |
14783 |
385.43 |
| Feb 19 2014 |
6242 |
386.42 |
| Feb 19 2014 |
11070 |
397.68 |
| Feb 19 2014 |
14804 |
385.43 |
| Feb 12 2014 |
11063 |
397.68 |
| Feb 12 2014 |
6296 |
386.42 |
| Feb 12 2014 |
14812 |
385.43 |
| Feb 05 2014 |
6292 |
386.42 |
| Feb 05 2014 |
11100 |
397.68 |
| Feb 05 2014 |
14883 |
385.43 |
| Jan 29 2014 |
6292 |
386.42 |
| Jan 29 2014 |
11053 |
397.68 |
| Jan 29 2014 |
14889 |
385.43 |
| Jan 22 2014 |
6297 |
386.42 |
| Jan 22 2014 |
11004 |
397.68 |
| Jan 22 2014 |
14849 |
385.43 |
| Jan 15 2014 |
6297 |
386.42 |
| Jan 15 2014 |
11005 |
397.68 |
| Jan 15 2014 |
14883 |
385.43 |
| Jan 08 2014 |
6297 |
386.42 |
| Jan 08 2014 |
10949 |
397.68 |
| Jan 08 2014 |
14852 |
385.43 |
| Jan 01 2014 |
6297 |
386.42 |
| Jan 01 2014 |
10949 |
397.68 |
| Jan 01 2014 |
14852 |
385.43 |
| Dec 25 2013 |
10949 |
397.68 |
| Dec 25 2013 |
6313 |
386.42 |
| Dec 25 2013 |
14854 |
385.43 |
| Dec 18 2013 |
6313 |
386.42 |
| Dec 18 2013 |
10949 |
397.68 |
| Dec 18 2013 |
14854 |
385.43 |
| Dec 11 2013 |
6315 |
386.42 |
| Dec 11 2013 |
10950 |
397.68 |
| Dec 11 2013 |
14855 |
385.43 |
| Dec 04 2013 |
10951 |
397.68 |
| Dec 04 2013 |
6315 |
386.42 |
| Dec 04 2013 |
14856 |
385.43 |
| Nov 27 2013 |
10951 |
397.68 |
| Nov 27 2013 |
6315 |
386.42 |
| Nov 27 2013 |
14856 |
385.43 |
| Nov 20 2013 |
6316 |
386.42 |
| Nov 20 2013 |
10951 |
397.68 |
| Nov 20 2013 |
14857 |
385.43 |
| Nov 13 2013 |
10951 |
397.68 |
| Nov 13 2013 |
6316 |
386.42 |
| Nov 13 2013 |
14857 |
385.43 |
| Nov 06 2013 |
10951 |
397.68 |
| Nov 06 2013 |
6316 |
386.42 |
| Nov 06 2013 |
14857 |
385.43 |
| Oct 30 2013 |
6316 |
386.42 |
| Oct 30 2013 |
10951 |
397.68 |
| Oct 30 2013 |
14856 |
385.43 |
| Oct 23 2013 |
6316 |
386.42 |
| Oct 23 2013 |
10947 |
397.68 |
| Oct 23 2013 |
14856 |
385.43 |
| Oct 16 2013 |
10975 |
397.68 |
| Oct 16 2013 |
6292 |
386.42 |
| Oct 16 2013 |
14856 |
385.43 |
| Oct 09 2013 |
6253 |
386.42 |
| Oct 09 2013 |
10860 |
397.68 |
| Oct 09 2013 |
14789 |
385.43 |
| Oct 02 2013 |
6297 |
386.42 |
| Oct 02 2013 |
10881 |
397.68 |
| Oct 02 2013 |
14814 |
385.43 |
| Sep 25 2013 |
6276 |
386.42 |
| Sep 25 2013 |
10846 |
397.68 |
| Sep 25 2013 |
14774 |
385.43 |
| Sep 18 2013 |
10757 |
397.68 |
| Sep 18 2013 |
6245 |
386.42 |
| Sep 18 2013 |
14640 |
385.43 |
| Sep 11 2013 |
6160 |
386.42 |
| Sep 11 2013 |
10750 |
397.68 |
| Sep 11 2013 |
14560 |
385.43 |
| Sep 04 2013 |
6212 |
386.42 |
| Sep 04 2013 |
12940 |
417.52 |
| Sep 04 2013 |
14665 |
385.43 |
| Aug 28 2013 |
12889 |
417.52 |
| Aug 28 2013 |
6394 |
386.42 |
| Aug 28 2013 |
14648 |
385.43 |
| Aug 21 2013 |
6392 |
386.42 |
| Aug 21 2013 |
12966 |
417.52 |
| Aug 21 2013 |
14739 |
385.43 |
| Aug 14 2013 |
16696 |
439.07 |
| Aug 14 2013 |
5965 |
386.42 |
| Aug 14 2013 |
11990 |
407.56 |
| Aug 14 2013 |
14483 |
385.43 |
| Aug 07 2013 |
6030 |
386.42 |
| Aug 07 2013 |
17450 |
444.33 |
| Aug 07 2013 |
11990 |
407.56 |
| Aug 07 2013 |
14621 |
385.43 |
| Jul 31 2013 |
6020 |
386.42 |
| Jul 31 2013 |
17599 |
444.33 |
| Jul 31 2013 |
12193 |
407.56 |
| Jul 31 2013 |
14746 |
385.43 |
| Jul 24 2013 |
17758 |
444.33 |
| Jul 24 2013 |
6039 |
386.42 |
| Jul 24 2013 |
12092 |
407.56 |
| Jul 24 2013 |
14829 |
385.43 |
| Jul 17 2013 |
17841 |
444.33 |
| Jul 17 2013 |
5946 |
386.42 |
| Jul 17 2013 |
12124 |
407.56 |
| Jul 17 2013 |
14859 |
385.43 |
| Jul 10 2013 |
12199 |
407.56 |
| Jul 10 2013 |
18009 |
444.33 |
| Jul 10 2013 |
6086 |
386.42 |
| Jul 10 2013 |
15023 |
385.43 |
| Jul 03 2013 |
18164 |
444.33 |
| Jul 03 2013 |
5984 |
386.42 |
| Jul 03 2013 |
12205 |
407.56 |
| Jul 03 2013 |
15007 |
385.43 |
| Jun 26 2013 |
5882 |
386.42 |
| Jun 26 2013 |
18447 |
444.33 |
| Jun 26 2013 |
12183 |
407.56 |
| Jun 26 2013 |
15180 |
385.43 |
| Jun 19 2013 |
12321 |
407.56 |
| Jun 19 2013 |
5709 |
386.42 |
| Jun 19 2013 |
18638 |
444.33 |
| Jun 19 2013 |
15158 |
385.43 |
| Jun 12 2013 |
12387 |
407.56 |
| Jun 12 2013 |
18705 |
444.33 |
| Jun 12 2013 |
5921 |
386.42 |
| Jun 12 2013 |
15364 |
385.43 |
| Jun 05 2013 |
5662 |
386.42 |
| Jun 05 2013 |
18455 |
444.33 |
| Jun 05 2013 |
12347 |
407.56 |
| Jun 05 2013 |
15272 |
385.43 |
| May 29 2013 |
14088 |
425.08 |
| May 29 2013 |
18500 |
444.33 |
| May 29 2013 |
5634 |
386.42 |
| May 29 2013 |
15275 |
385.43 |
| May 22 2013 |
14328 |
425.08 |
| May 22 2013 |
5659 |
386.42 |
| May 22 2013 |
18152 |
438.73 |
| May 22 2013 |
15583 |
385.43 |
| May 15 2013 |
18225 |
438.73 |
| May 15 2013 |
5593 |
386.42 |
| May 15 2013 |
14330 |
425.08 |
| May 15 2013 |
15592 |
385.43 |
| May 08 2013 |
18138 |
438.73 |
| May 08 2013 |
5375 |
386.42 |
| May 08 2013 |
14352 |
425.08 |
| May 08 2013 |
15515 |
385.43 |
| May 01 2013 |
14654 |
425.08 |
| May 01 2013 |
18262 |
438.73 |
| May 01 2013 |
5484 |
386.42 |
| May 01 2013 |
15696 |
385.43 |
| Apr 24 2013 |
18278 |
438.73 |
| Apr 24 2013 |
5433 |
386.42 |
| Apr 24 2013 |
14253 |
425.08 |
| Apr 24 2013 |
15681 |
385.43 |
| Apr 17 2013 |
18264 |
438.73 |
| Apr 17 2013 |
16713 |
447.98 |
| Apr 17 2013 |
22543 |
432.65 |
| Apr 10 2013 |
17979 |
438.73 |
| Apr 10 2013 |
16697 |
447.98 |
| Apr 10 2013 |
22432 |
432.65 |
| Apr 03 2013 |
16689 |
447.98 |
| Apr 03 2013 |
17842 |
438.73 |
| Apr 03 2013 |
22378 |
432.65 |
| Mar 27 2013 |
17830 |
438.73 |
| Mar 27 2013 |
17021 |
447.98 |
| Mar 27 2013 |
22488 |
432.65 |
| Mar 20 2013 |
17537 |
438.73 |
| Mar 20 2013 |
16923 |
447.98 |
| Mar 20 2013 |
22435 |
432.65 |
| Mar 13 2013 |
14365 |
471.96 |
| Mar 13 2013 |
25368 |
452.03 |
| Oct 19 2012 |
15728 |
438.73 |
| Oct 19 2012 |
18000 |
471.96 |
| Oct 19 2012 |
24407 |
452.03 |
| Sep 23 2012 |
17724 |
471.96 |
| Sep 23 2012 |
15618 |
438.73 |
| Sep 23 2012 |
24175 |
452.03 |
| Aug 31 2012 |
14761 |
433.31 |
| Aug 31 2012 |
14859 |
447.05 |
| Aug 31 2012 |
21459 |
437.89 |
| Aug 24 2012 |
14067 |
427.54 |
| Aug 24 2012 |
19715 |
427.54 |
| Aug 10 2012 |
13587 |
427.54 |
| Aug 10 2012 |
19269 |
427.54 |
| Aug 03 2012 |
13366 |
427.54 |
| Aug 03 2012 |
19044 |
427.54 |
| Jul 27 2012 |
12948 |
427.54 |
| Jul 27 2012 |
18677 |
427.54 |
| Jul 06 2012 |
12323 |
427.54 |
| Jul 06 2012 |
18222 |
427.54 |
| Jun 22 2012 |
11200 |
427.54 |
| Jun 22 2012 |
17423 |
427.54 |
| Jun 15 2012 |
11182 |
427.54 |
| Jun 15 2012 |
17837 |
427.54 |
| Jun 08 2012 |
11160 |
427.54 |
| Jun 08 2012 |
17673 |
427.54 |
| Jun 01 2012 |
10652 |
427.54 |
| Jun 01 2012 |
17488 |
427.54 |
