| May 26 2017 |
18491 |
506.25 |
| May 26 2017 |
24970 |
506.25 |
| May 19 2017 |
18960 |
506.25 |
| May 19 2017 |
25291 |
506.25 |
| May 12 2017 |
19055 |
506.25 |
| May 12 2017 |
25441 |
506.25 |
| May 05 2017 |
19062 |
506.25 |
| May 05 2017 |
25404 |
506.25 |
| Apr 28 2017 |
18867 |
506.25 |
| Apr 28 2017 |
25122 |
506.25 |
| Apr 21 2017 |
19143 |
506.25 |
| Apr 21 2017 |
25363 |
506.25 |
| Apr 14 2017 |
19339 |
506.25 |
| Apr 14 2017 |
25351 |
506.25 |
| Apr 07 2017 |
19143 |
506.25 |
| Apr 07 2017 |
25042 |
506.25 |
| Mar 31 2017 |
19135 |
506.25 |
| Mar 31 2017 |
25240 |
506.25 |
| Mar 24 2017 |
18749 |
506.25 |
| Mar 24 2017 |
24813 |
506.25 |
| Mar 17 2017 |
19033 |
506.25 |
| Mar 17 2017 |
24999 |
506.25 |
| Mar 10 2017 |
19014 |
506.25 |
| Mar 10 2017 |
25061 |
506.25 |
| Mar 03 2017 |
18850 |
506.25 |
| Mar 03 2017 |
24934 |
506.25 |
| Feb 24 2017 |
19064 |
506.25 |
| Feb 24 2017 |
24969 |
506.25 |
| Feb 17 2017 |
19010 |
506.25 |
| Feb 17 2017 |
24913 |
506.25 |
| Feb 10 2017 |
19235 |
506.25 |
| Feb 10 2017 |
25032 |
506.25 |
| Feb 03 2017 |
19178 |
506.25 |
| Feb 03 2017 |
24983 |
506.25 |
| Jan 27 2017 |
19162 |
506.25 |
| Jan 27 2017 |
24985 |
506.25 |
| Jan 20 2017 |
19103 |
506.25 |
| Jan 20 2017 |
24927 |
506.25 |
| Jan 13 2017 |
19066 |
506.25 |
| Jan 13 2017 |
24894 |
506.25 |
| Jan 06 2017 |
19066 |
506.25 |
| Jan 06 2017 |
24899 |
506.25 |
| Dec 30 2016 |
19067 |
506.25 |
| Dec 30 2016 |
24910 |
506.25 |
| Dec 23 2016 |
19067 |
506.25 |
| Dec 23 2016 |
24910 |
506.25 |
| Dec 16 2016 |
19067 |
506.25 |
| Dec 16 2016 |
24906 |
506.25 |
| Dec 09 2016 |
19060 |
506.25 |
| Dec 09 2016 |
24909 |
506.25 |
| Dec 02 2016 |
19060 |
506.25 |
| Dec 02 2016 |
24909 |
506.25 |
| Nov 25 2016 |
19060 |
506.25 |
| Nov 25 2016 |
24906 |
506.25 |
| Nov 18 2016 |
19060 |
506.25 |
| Nov 18 2016 |
24906 |
506.25 |
| Nov 11 2016 |
19029 |
506.25 |
| Nov 11 2016 |
24883 |
506.25 |
| Nov 04 2016 |
19029 |
506.25 |
| Nov 04 2016 |
24883 |
506.25 |
| Oct 28 2016 |
19044 |
506.25 |
| Oct 28 2016 |
24897 |
506.25 |
| Oct 21 2016 |
19066 |
506.25 |
| Oct 21 2016 |
24914 |
506.25 |
| Oct 14 2016 |
19086 |
506.25 |
| Oct 14 2016 |
24872 |
506.25 |
| Oct 07 2016 |
19101 |
506.25 |
| Oct 07 2016 |
24900 |
506.25 |
| Sep 30 2016 |
19112 |
506.25 |
| Sep 30 2016 |
24934 |
506.25 |
| Sep 23 2016 |
18879 |
506.25 |
| Sep 23 2016 |
24770 |
506.25 |
| Sep 16 2016 |
18794 |
506.25 |
| Sep 16 2016 |
24795 |
506.25 |
| Sep 09 2016 |
18909 |
506.25 |
| Sep 09 2016 |
24860 |
506.25 |
| Sep 02 2016 |
18628 |
501.98 |
| Sep 02 2016 |
24531 |
501.98 |
| Aug 26 2016 |
18438 |
501.98 |
| Aug 26 2016 |
24351 |
501.98 |
| Aug 19 2016 |
18467 |
501.98 |
| Aug 19 2016 |
24367 |
501.98 |
| Aug 12 2016 |
18489 |
501.98 |
| Aug 12 2016 |
26447 |
501.98 |
| Aug 05 2016 |
18536 |
501.98 |
| Aug 05 2016 |
26589 |
501.98 |
| Jul 29 2016 |
18419 |
501.98 |
| Jul 29 2016 |
26784 |
501.98 |
| Jul 22 2016 |
18539 |
501.98 |
| Jul 22 2016 |
27015 |
501.98 |
| Jun 22 2016 |
19521 |
510.8 |
| Jun 22 2016 |
24479 |
566.37 |
| Jun 22 2016 |
30801 |
524.7 |
| Jun 15 2016 |
19790 |
510.8 |
| Jun 15 2016 |
24091 |
556.89 |
| Jun 15 2016 |
31644 |
529.24 |
| Jun 08 2016 |
23345 |
541.76 |
| Jun 08 2016 |
8543 |
450.35 |
| Jun 08 2016 |
18726 |
497.36 |
| Jun 08 2016 |
24945 |
476.18 |
| Jun 01 2016 |
8698 |
450.35 |
| Jun 01 2016 |
23408 |
541.76 |
| Jun 01 2016 |
18520 |
494.39 |
| Jun 01 2016 |
25392 |
477.24 |
| May 25 2016 |
23264 |
541.76 |
| May 25 2016 |
8606 |
450.35 |
| May 25 2016 |
18480 |
494.39 |
| May 25 2016 |
25233 |
477.24 |
| May 18 2016 |
8686 |
450.35 |
| May 18 2016 |
23465 |
541.76 |
| May 18 2016 |
18578 |
494.39 |
| May 18 2016 |
25449 |
477.24 |
| May 11 2016 |
18641 |
494.39 |
| May 11 2016 |
23372 |
541.76 |
| May 11 2016 |
8576 |
450.35 |
| May 11 2016 |
25503 |
477.24 |
| May 04 2016 |
8568 |
450.35 |
| May 04 2016 |
23233 |
541.76 |
| May 04 2016 |
18545 |
494.39 |
| May 04 2016 |
25401 |
477.24 |
| Apr 27 2016 |
23680 |
541.76 |
| Apr 27 2016 |
8783 |
450.35 |
| Apr 27 2016 |
18782 |
494.39 |
| Apr 27 2016 |
25747 |
477.24 |
| Apr 20 2016 |
18662 |
494.39 |
| Apr 20 2016 |
8836 |
450.35 |
| Apr 20 2016 |
24188 |
549.59 |
| Apr 20 2016 |
25728 |
477.24 |
| Apr 13 2016 |
23982 |
549.59 |
| Apr 13 2016 |
8902 |
450.35 |
| Apr 13 2016 |
19029 |
494.39 |
| Apr 13 2016 |
25679 |
477.24 |
| Apr 06 2016 |
19504 |
494.39 |
| Apr 06 2016 |
24164 |
549.59 |
| Apr 06 2016 |
9041 |
450.35 |
| Apr 06 2016 |
25959 |
477.24 |
| Mar 30 2016 |
19303 |
494.39 |
| Mar 30 2016 |
24023 |
549.59 |
| Mar 30 2016 |
8791 |
450.35 |
| Mar 30 2016 |
25804 |
477.24 |
| Mar 23 2016 |
9834 |
465.23 |
| Mar 23 2016 |
24020 |
550.83 |
| Mar 23 2016 |
21080 |
509.33 |
| Mar 23 2016 |
25908 |
477.24 |
| Mar 16 2016 |
9790 |
465.23 |
| Mar 16 2016 |
24032 |
550.83 |
| Mar 16 2016 |
21262 |
509.33 |
| Mar 16 2016 |
25922 |
477.24 |
| Mar 09 2016 |
9863 |
465.23 |
| Mar 09 2016 |
23887 |
550.83 |
| Mar 09 2016 |
21384 |
509.33 |
| Mar 09 2016 |
25992 |
477.24 |
| Mar 02 2016 |
21039 |
509.33 |
| Mar 02 2016 |
9893 |
465.23 |
| Mar 02 2016 |
23804 |
550.83 |
| Mar 02 2016 |
25740 |
477.24 |
| Feb 24 2016 |
9850 |
465.23 |
| Feb 24 2016 |
23692 |
550.83 |
| Feb 24 2016 |
20962 |
509.33 |
| Feb 24 2016 |
25598 |
477.24 |
| Feb 17 2016 |
23827 |
550.83 |
| Feb 17 2016 |
9957 |
465.23 |
| Feb 17 2016 |
21210 |
509.33 |
| Feb 17 2016 |
25853 |
477.24 |
| Feb 10 2016 |
21063 |
509.33 |
| Feb 10 2016 |
10030 |
465.23 |
| Feb 10 2016 |
23717 |
550.83 |
| Feb 10 2016 |
25782 |
477.24 |
| Feb 03 2016 |
23707 |
550.83 |
| Feb 03 2016 |
10043 |
465.23 |
| Feb 03 2016 |
21040 |
509.33 |
| Feb 03 2016 |
25753 |
477.24 |
| Jan 27 2016 |
23607 |
550.83 |
| Jan 27 2016 |
10043 |
465.23 |
| Jan 27 2016 |
21086 |
509.33 |
| Jan 27 2016 |
25746 |
477.24 |
| Jan 20 2016 |
23667 |
550.83 |
| Jan 20 2016 |
10061 |
465.23 |
| Jan 20 2016 |
21081 |
509.33 |
| Jan 20 2016 |
25756 |
477.24 |
| Jan 13 2016 |
21107 |
509.33 |
| Jan 13 2016 |
23714 |
550.83 |
| Jan 13 2016 |
10061 |
465.23 |
| Jan 13 2016 |
25788 |
477.24 |
| Jan 06 2016 |
10061 |
465.23 |
| Jan 06 2016 |
23730 |
550.83 |
| Jan 06 2016 |
21107 |
509.33 |
| Jan 06 2016 |
25796 |
477.24 |
| Dec 30 2015 |
23715 |
550.83 |
| Dec 30 2015 |
10070 |
465.23 |
| Dec 30 2015 |
21107 |
509.33 |
| Dec 30 2015 |
25786 |
477.24 |
| Dec 23 2015 |
23714 |
550.83 |
| Dec 23 2015 |
10070 |
465.23 |
| Dec 23 2015 |
21104 |
509.33 |
| Dec 23 2015 |
25785 |
477.24 |
| Dec 16 2015 |
10070 |
465.23 |
| Dec 16 2015 |
23714 |
550.83 |
| Dec 16 2015 |
21104 |
509.33 |
| Dec 16 2015 |
25785 |
477.24 |
| Dec 09 2015 |
10070 |
465.23 |
| Dec 09 2015 |
23724 |
550.83 |
| Dec 09 2015 |
21105 |
509.33 |
| Dec 09 2015 |
25791 |
477.24 |
| Dec 02 2015 |
23726 |
550.83 |
| Dec 02 2015 |
10070 |
465.23 |
| Dec 02 2015 |
21106 |
509.33 |
| Dec 02 2015 |
25792 |
477.24 |
| Nov 25 2015 |
21106 |
509.33 |
| Nov 25 2015 |
23726 |
550.83 |
| Nov 25 2015 |
10070 |
465.23 |
| Nov 25 2015 |
25793 |
477.24 |
| Nov 18 2015 |
10070 |
465.23 |
| Nov 18 2015 |
23726 |
550.83 |
| Nov 18 2015 |
21105 |
509.33 |
| Nov 18 2015 |
25792 |
477.24 |
| Nov 11 2015 |
10070 |
465.23 |
| Nov 11 2015 |
23726 |
550.83 |
| Nov 11 2015 |
21076 |
509.33 |
| Nov 11 2015 |
25778 |
477.24 |
| Nov 04 2015 |
21076 |
509.33 |
| Nov 04 2015 |
10070 |
465.23 |
| Nov 04 2015 |
23726 |
550.83 |
| Nov 04 2015 |
25778 |
477.24 |
| Oct 28 2015 |
23689 |
550.83 |
| Oct 28 2015 |
10056 |
465.23 |
| Oct 28 2015 |
21078 |
509.33 |
| Oct 28 2015 |
25736 |
477.24 |
| Oct 21 2015 |
20998 |
509.33 |
| Oct 21 2015 |
10024 |
465.23 |
| Oct 21 2015 |
23724 |
550.83 |
| Oct 21 2015 |
25717 |
477.24 |
| Oct 14 2015 |
20992 |
509.33 |
| Oct 14 2015 |
23663 |
550.83 |
| Oct 14 2015 |
10024 |
465.23 |
| Oct 14 2015 |
25710 |
477.24 |
| Oct 07 2015 |
23584 |
550.83 |
| Oct 07 2015 |
10030 |
465.23 |
| Oct 07 2015 |
21044 |
509.33 |
| Oct 07 2015 |
25706 |
477.24 |
| Sep 30 2015 |
23579 |
550.83 |
| Sep 30 2015 |
10051 |
465.23 |
| Sep 30 2015 |
21057 |
509.33 |
| Sep 30 2015 |
25724 |
477.24 |
| Sep 23 2015 |
9975 |
465.23 |
| Sep 23 2015 |
23552 |
550.83 |
| Sep 23 2015 |
21525 |
513.21 |
| Sep 23 2015 |
26264 |
480.82 |
| Sep 16 2015 |
21299 |
513.21 |
| Sep 16 2015 |
23521 |
550.83 |
| Sep 16 2015 |
9932 |
465.23 |
| Sep 16 2015 |
26141 |
480.82 |
| Sep 09 2015 |
9852 |
465.23 |
| Sep 09 2015 |
23466 |
550.83 |
| Sep 09 2015 |
21253 |
513.21 |
| Sep 09 2015 |
26082 |
480.82 |
| Sep 02 2015 |
9725 |
465.23 |
| Sep 02 2015 |
23221 |
550.83 |
| Sep 02 2015 |
21347 |
513.21 |
| Sep 02 2015 |
26019 |
480.82 |
| Aug 26 2015 |
21535 |
513.21 |
| Aug 26 2015 |
23465 |
550.83 |
| Aug 26 2015 |
9942 |
465.23 |
| Aug 26 2015 |
26220 |
480.82 |
| Aug 19 2015 |
23538 |
550.83 |
| Aug 19 2015 |
9853 |
465.23 |
| Aug 19 2015 |
21785 |
513.21 |
| Aug 19 2015 |
26473 |
480.82 |
| Aug 12 2015 |
23683 |
550.83 |
| Aug 12 2015 |
9930 |
465.23 |
| Aug 12 2015 |
21756 |
513.21 |
| Aug 12 2015 |
26603 |
480.82 |
| Aug 05 2015 |
23577 |
550.83 |
| Aug 05 2015 |
9898 |
465.23 |
| Aug 05 2015 |
21858 |
513.21 |
| Aug 05 2015 |
26566 |
480.82 |
| Jul 29 2015 |
21828 |
513.21 |
| Jul 29 2015 |
23790 |
550.83 |
| Jul 29 2015 |
9812 |
465.23 |
| Jul 29 2015 |
26791 |
480.82 |
| Jul 22 2015 |
23703 |
550.83 |
| Jul 22 2015 |
9900 |
465.23 |
| Jul 22 2015 |
21809 |
513.21 |
| Jul 22 2015 |
26859 |
480.82 |
| Jul 15 2015 |
23813 |
550.83 |
| Jul 15 2015 |
10083 |
465.23 |
| Jul 15 2015 |
22139 |
513.21 |
| Jul 15 2015 |
27068 |
480.82 |
| Jul 08 2015 |
10149 |
465.23 |
| Jul 08 2015 |
24128 |
555.45 |
| Jul 08 2015 |
21556 |
505.58 |
| Jul 08 2015 |
26237 |
473.72 |
| Jul 01 2015 |
24246 |
555.45 |
| Jul 01 2015 |
10259 |
465.23 |
| Jul 01 2015 |
21697 |
505.58 |
| Jul 01 2015 |
26336 |
473.72 |
| Jun 24 2015 |
10233 |
465.23 |
| Jun 24 2015 |
24321 |
555.45 |
| Jun 24 2015 |
21746 |
505.58 |
| Jun 24 2015 |
26437 |
473.72 |
| Jun 17 2015 |
10781 |
480.12 |
| Jun 17 2015 |
25221 |
572.78 |
| Jun 17 2015 |
25280 |
554.15 |
| Jun 17 2015 |
34122 |
535.75 |
| Jun 10 2015 |
25572 |
554.15 |
| Jun 10 2015 |
10884 |
480.12 |
| Jun 10 2015 |
25237 |
572.78 |
| Jun 10 2015 |
34259 |
535.75 |
| Jun 03 2015 |
25298 |
572.78 |
| Jun 03 2015 |
10779 |
480.12 |
| Jun 03 2015 |
25729 |
554.15 |
| Jun 03 2015 |
34502 |
535.75 |
| May 27 2015 |
10579 |
480.12 |
| May 27 2015 |
25245 |
572.78 |
| May 27 2015 |
25468 |
554.15 |
| May 27 2015 |
34175 |
535.75 |
| May 20 2015 |
25586 |
554.15 |
| May 20 2015 |
10563 |
480.12 |
| May 20 2015 |
25360 |
572.78 |
| May 20 2015 |
34238 |
535.75 |
| May 13 2015 |
25269 |
572.78 |
| May 13 2015 |
10558 |
480.12 |
| May 13 2015 |
25920 |
554.15 |
| May 13 2015 |
34358 |
535.75 |
| May 06 2015 |
9977 |
480.12 |
| May 06 2015 |
25719 |
554.15 |
| May 06 2015 |
24773 |
572.78 |
| May 06 2015 |
33957 |
535.75 |
| Apr 29 2015 |
24882 |
572.72 |
| Apr 29 2015 |
10389 |
482.06 |
| Apr 29 2015 |
24893 |
536.89 |
| Apr 29 2015 |
31303 |
510.71 |
| Apr 22 2015 |
24966 |
536.89 |
| Apr 22 2015 |
25065 |
572.72 |
| Apr 22 2015 |
10596 |
482.06 |
| Apr 22 2015 |
31452 |
510.71 |
| Apr 15 2015 |
10450 |
482.06 |
| Apr 15 2015 |
24864 |
572.72 |
| Apr 15 2015 |
24429 |
536.89 |
| Apr 15 2015 |
31046 |
510.71 |
| Apr 08 2015 |
24560 |
536.89 |
| Apr 08 2015 |
25194 |
572.72 |
| Apr 08 2015 |
10478 |
482.06 |
| Apr 08 2015 |
31201 |
510.71 |
| Apr 01 2015 |
10543 |
484.01 |
| Apr 01 2015 |
26488 |
604.29 |
| Apr 01 2015 |
23386 |
519.62 |
| Apr 01 2015 |
35793 |
545.63 |
| Mar 25 2015 |
26180 |
603.46 |
| Mar 25 2015 |
23014 |
523.65 |
| Mar 25 2015 |
9822 |
470.5 |
| Mar 25 2015 |
30345 |
506.11 |
| Mar 18 2015 |
25290 |
603.46 |
| Mar 18 2015 |
9306 |
470.5 |
| Mar 18 2015 |
21957 |
523.65 |
| Mar 18 2015 |
29307 |
506.11 |
| Mar 11 2015 |
22474 |
523.65 |
| Mar 11 2015 |
25556 |
603.46 |
| Mar 11 2015 |
9700 |
470.5 |
| Mar 11 2015 |
30085 |
506.11 |
| Mar 04 2015 |
9871 |
470.5 |
| Mar 04 2015 |
25923 |
603.46 |
| Mar 04 2015 |
22888 |
523.65 |
| Mar 04 2015 |
30459 |
506.11 |
| Feb 25 2015 |
22924 |
523.65 |
| Feb 25 2015 |
9749 |
470.5 |
| Feb 25 2015 |
25726 |
603.46 |
| Feb 25 2015 |
30463 |
506.11 |
| Feb 18 2015 |
23158 |
523.65 |
| Feb 18 2015 |
9828 |
470.5 |
| Feb 18 2015 |
25861 |
603.46 |
| Feb 18 2015 |
30573 |
506.11 |
| Feb 11 2015 |
23159 |
523.65 |
| Feb 11 2015 |
25993 |
603.46 |
| Feb 11 2015 |
9904 |
470.5 |
| Feb 11 2015 |
30578 |
506.11 |
| Feb 04 2015 |
25951 |
603.46 |
| Feb 04 2015 |
9927 |
470.5 |
| Feb 04 2015 |
23221 |
523.65 |
| Feb 04 2015 |
30599 |
506.11 |
| Jan 28 2015 |
9927 |
470.5 |
| Jan 28 2015 |
25969 |
603.46 |
| Jan 28 2015 |
23173 |
523.65 |
| Jan 28 2015 |
30597 |
506.11 |
| Jan 21 2015 |
9939 |
470.5 |
| Jan 21 2015 |
25931 |
603.46 |
| Jan 21 2015 |
23209 |
523.65 |
| Jan 21 2015 |
30631 |
506.11 |
| Jan 14 2015 |
23229 |
523.65 |
| Jan 14 2015 |
9939 |
470.5 |
| Jan 14 2015 |
25913 |
603.46 |
| Jan 14 2015 |
30629 |
506.11 |
| Jan 07 2015 |
23228 |
523.65 |
| Jan 07 2015 |
25910 |
603.46 |
| Jan 07 2015 |
9939 |
470.5 |
| Jan 07 2015 |
30606 |
506.11 |
| Dec 31 2014 |
25913 |
603.46 |
| Dec 31 2014 |
23228 |
523.65 |
| Dec 31 2014 |
9979 |
470.5 |
| Dec 31 2014 |
30626 |
506.11 |
| Dec 24 2014 |
23228 |
523.65 |
| Dec 24 2014 |
25913 |
603.46 |
| Dec 24 2014 |
9979 |
470.5 |
| Dec 24 2014 |
30626 |
506.11 |
| Dec 17 2014 |
9979 |
470.5 |
| Dec 17 2014 |
25890 |
603.46 |
| Dec 17 2014 |
23228 |
523.65 |
| Dec 17 2014 |
30615 |
506.11 |
| Dec 10 2014 |
9979 |
470.5 |
| Dec 10 2014 |
25891 |
603.46 |
| Dec 10 2014 |
23228 |
523.65 |
| Dec 10 2014 |
30616 |
506.11 |
| Dec 03 2014 |
9980 |
470.5 |
| Dec 03 2014 |
25891 |
603.46 |
| Dec 03 2014 |
23228 |
523.65 |
| Dec 03 2014 |
30616 |
506.11 |
| Nov 26 2014 |
23228 |
523.65 |
| Nov 26 2014 |
25891 |
603.46 |
| Nov 26 2014 |
9980 |
470.5 |
| Nov 26 2014 |
30616 |
506.11 |
| Nov 19 2014 |
9979 |
470.5 |
| Nov 19 2014 |
25891 |
603.46 |
| Nov 19 2014 |
23228 |
523.65 |
| Nov 19 2014 |
30617 |
506.11 |
| Nov 12 2014 |
25892 |
603.46 |
| Nov 12 2014 |
9979 |
470.5 |
| Nov 12 2014 |
23228 |
523.65 |
| Nov 12 2014 |
30620 |
506.11 |
| Nov 05 2014 |
23228 |
523.65 |
| Nov 05 2014 |
9979 |
470.5 |
| Nov 05 2014 |
25892 |
603.46 |
| Nov 05 2014 |
30621 |
506.11 |
| Oct 29 2014 |
23221 |
523.65 |
| Oct 29 2014 |
25892 |
603.46 |
| Oct 29 2014 |
9979 |
470.5 |
| Oct 29 2014 |
30617 |
506.11 |
| Oct 22 2014 |
9954 |
470.5 |
| Oct 22 2014 |
25778 |
603.46 |
| Oct 22 2014 |
23160 |
523.65 |
| Oct 22 2014 |
30618 |
506.11 |
| Oct 15 2014 |
23032 |
523.65 |
| Oct 15 2014 |
25757 |
603.46 |
| Oct 15 2014 |
9945 |
470.5 |
| Oct 15 2014 |
30509 |
506.11 |
| Oct 08 2014 |
23062 |
523.65 |
| Oct 08 2014 |
25707 |
603.46 |
| Oct 08 2014 |
9932 |
470.5 |
| Oct 08 2014 |
30503 |
506.11 |
| Oct 01 2014 |
25754 |
603.46 |
| Oct 01 2014 |
9950 |
470.5 |
| Oct 01 2014 |
23068 |
523.65 |
| Oct 01 2014 |
30559 |
506.11 |
| Sep 24 2014 |
9919 |
470.5 |
| Sep 24 2014 |
25585 |
603.46 |
| Sep 24 2014 |
23171 |
523.65 |
| Sep 24 2014 |
30562 |
506.11 |
| Sep 17 2014 |
22948 |
523.65 |
| Sep 17 2014 |
9870 |
470.5 |
| Sep 17 2014 |
25625 |
603.46 |
| Sep 17 2014 |
30462 |
506.11 |
| Sep 10 2014 |
9904 |
470.5 |
| Sep 10 2014 |
25394 |
603.46 |
| Sep 10 2014 |
22949 |
523.65 |
| Sep 10 2014 |
30509 |
506.11 |
| Sep 03 2014 |
9915 |
470.5 |
| Sep 03 2014 |
25368 |
608.12 |
| Sep 03 2014 |
23020 |
523.65 |
| Sep 03 2014 |
30579 |
506.11 |
| Aug 27 2014 |
25530 |
608.12 |
| Aug 27 2014 |
9753 |
470.5 |
| Aug 27 2014 |
22902 |
523.65 |
| Aug 27 2014 |
30658 |
506.11 |
| Aug 20 2014 |
22888 |
523.65 |
| Aug 20 2014 |
25442 |
608.12 |
| Aug 20 2014 |
9733 |
470.5 |
| Aug 20 2014 |
30683 |
506.11 |
| Aug 13 2014 |
9710 |
470.5 |
| Aug 13 2014 |
25624 |
608.12 |
| Aug 13 2014 |
22800 |
523.65 |
| Aug 13 2014 |
30765 |
506.11 |
| Aug 06 2014 |
9645 |
470.5 |
| Aug 06 2014 |
25746 |
608.12 |
| Aug 06 2014 |
23029 |
523.65 |
| Aug 06 2014 |
30933 |
506.11 |
| Jul 30 2014 |
23122 |
523.65 |
| Jul 30 2014 |
25768 |
608.12 |
| Jul 30 2014 |
9789 |
470.5 |
| Jul 30 2014 |
31165 |
506.11 |
| Jul 23 2014 |
25430 |
608.12 |
| Jul 23 2014 |
9588 |
470.5 |
| Jul 23 2014 |
22915 |
523.65 |
| Jul 23 2014 |
30897 |
506.11 |
| Jul 16 2014 |
25378 |
608.12 |
| Jul 16 2014 |
11498 |
516.14 |
| Jul 16 2014 |
25781 |
568.34 |
| Jul 16 2014 |
30874 |
506.11 |
| Jul 09 2014 |
11225 |
516.14 |
| Jul 09 2014 |
25597 |
608.12 |
| Jul 09 2014 |
25909 |
568.34 |
| Jul 09 2014 |
30944 |
506.11 |
| Jul 02 2014 |
25825 |
608.12 |
| Jul 02 2014 |
11513 |
516.14 |
| Jul 02 2014 |
26012 |
568.34 |
| Jul 02 2014 |
31189 |
506.11 |
| Jun 25 2014 |
11328 |
516.14 |
| Jun 25 2014 |
26051 |
608.12 |
| Jun 25 2014 |
26128 |
568.34 |
| Jun 25 2014 |
31314 |
506.11 |
| Jun 18 2014 |
11249 |
516.14 |
| Jun 18 2014 |
25856 |
593.59 |
| Jun 18 2014 |
26412 |
572.95 |
| Jun 18 2014 |
31356 |
506.11 |
| Jun 11 2014 |
26174 |
572.95 |
| Jun 11 2014 |
11605 |
516.14 |
| Jun 11 2014 |
25802 |
593.59 |
| Jun 11 2014 |
31494 |
506.11 |
| Jun 04 2014 |
11136 |
498.9 |
| Jun 04 2014 |
25807 |
578.65 |
| Jun 04 2014 |
25813 |
559.56 |
| Jun 04 2014 |
31788 |
506.11 |
| May 28 2014 |
25722 |
580.09 |
| May 28 2014 |
11484 |
503.86 |
| May 28 2014 |
26023 |
569.54 |
| May 28 2014 |
34168 |
527.83 |
| May 21 2014 |
26731 |
585.3 |
| May 21 2014 |
25934 |
585.31 |
| May 21 2014 |
11516 |
503.86 |
| May 21 2014 |
34308 |
527.83 |
| May 14 2014 |
26909 |
585.3 |
| May 14 2014 |
26115 |
585.31 |
| May 14 2014 |
11734 |
503.86 |
| May 14 2014 |
33511 |
519.17 |
| May 07 2014 |
25585 |
585.31 |
| May 07 2014 |
11133 |
503.86 |
| May 07 2014 |
26225 |
585.3 |
| May 07 2014 |
33032 |
519.17 |
| Apr 30 2014 |
26962 |
585.3 |
| Apr 30 2014 |
26449 |
585.31 |
| Apr 30 2014 |
11683 |
503.86 |
| Apr 30 2014 |
33787 |
519.17 |
| Apr 23 2014 |
27547 |
585.3 |
| Apr 23 2014 |
26765 |
585.31 |
| Apr 23 2014 |
12046 |
503.86 |
| Apr 23 2014 |
34259 |
519.17 |
| Apr 16 2014 |
12590 |
527.3 |
| Apr 16 2014 |
26386 |
581.39 |
| Apr 16 2014 |
27914 |
599.7 |
| Apr 16 2014 |
31247 |
496.84 |
| Apr 09 2014 |
26781 |
581.39 |
| Apr 09 2014 |
12849 |
534.31 |
| Apr 09 2014 |
27445 |
562.99 |
| Apr 09 2014 |
31760 |
496.84 |
| Apr 02 2014 |
27436 |
562.99 |
| Apr 02 2014 |
25987 |
558.36 |
| Apr 02 2014 |
12506 |
534.31 |
| Apr 02 2014 |
31184 |
496.84 |
| Mar 26 2014 |
12509 |
534.31 |
| Mar 26 2014 |
26488 |
558.36 |
| Mar 26 2014 |
26874 |
562.99 |
| Mar 26 2014 |
31103 |
496.84 |
| Mar 19 2014 |
12586 |
534.31 |
| Mar 19 2014 |
26679 |
558.36 |
| Mar 19 2014 |
26810 |
562.99 |
| Mar 19 2014 |
31073 |
496.84 |
| Mar 12 2014 |
26667 |
558.36 |
| Mar 12 2014 |
12582 |
534.31 |
| Mar 12 2014 |
26756 |
562.99 |
| Mar 12 2014 |
31089 |
496.84 |
| Mar 05 2014 |
26174 |
562.99 |
| Mar 05 2014 |
26653 |
558.36 |
| Mar 05 2014 |
12434 |
534.31 |
| Mar 05 2014 |
30862 |
496.84 |
| Feb 26 2014 |
26625 |
558.36 |
| Feb 26 2014 |
12554 |
534.31 |
| Feb 26 2014 |
25990 |
562.99 |
| Feb 26 2014 |
30766 |
496.84 |
| Feb 19 2014 |
12642 |
534.31 |
| Feb 19 2014 |
26653 |
558.36 |
| Feb 19 2014 |
26132 |
562.99 |
| Feb 19 2014 |
30768 |
496.84 |
| Feb 12 2014 |
26083 |
562.99 |
| Feb 12 2014 |
26619 |
558.36 |
| Feb 12 2014 |
12796 |
534.31 |
| Feb 12 2014 |
30692 |
496.84 |
| Feb 05 2014 |
12736 |
534.31 |
| Feb 05 2014 |
26816 |
558.36 |
| Feb 05 2014 |
26117 |
562.99 |
| Feb 05 2014 |
30804 |
496.84 |
| Jan 29 2014 |
27005 |
558.36 |
| Jan 29 2014 |
12736 |
534.31 |
| Jan 29 2014 |
25931 |
562.99 |
| Jan 29 2014 |
30813 |
496.84 |
| Jan 22 2014 |
12759 |
534.31 |
| Jan 22 2014 |
26918 |
558.36 |
| Jan 22 2014 |
25794 |
562.99 |
| Jan 22 2014 |
30663 |
496.84 |
| Jan 15 2014 |
12759 |
534.31 |
| Jan 15 2014 |
26995 |
558.36 |
| Jan 15 2014 |
25818 |
562.99 |
| Jan 15 2014 |
30734 |
496.84 |
| Jan 08 2014 |
27051 |
558.36 |
| Jan 08 2014 |
12759 |
534.31 |
| Jan 08 2014 |
25679 |
562.99 |
| Jan 08 2014 |
30645 |
496.84 |
| Jan 01 2014 |
27058 |
558.36 |
| Jan 01 2014 |
12759 |
534.31 |
| Jan 01 2014 |
25679 |
562.99 |
| Jan 01 2014 |
30651 |
496.84 |
| Dec 25 2013 |
25679 |
562.99 |
| Dec 25 2013 |
12832 |
534.31 |
| Dec 25 2013 |
27058 |
558.36 |
| Dec 25 2013 |
30662 |
496.84 |
| Dec 18 2013 |
12832 |
534.31 |
| Dec 18 2013 |
27058 |
558.36 |
| Dec 18 2013 |
25679 |
562.99 |
| Dec 18 2013 |
30662 |
496.84 |
| Dec 11 2013 |
12833 |
534.31 |
| Dec 11 2013 |
27059 |
558.36 |
| Dec 11 2013 |
25680 |
562.99 |
| Dec 11 2013 |
30663 |
496.84 |
| Dec 04 2013 |
25681 |
562.99 |
| Dec 04 2013 |
27061 |
558.36 |
| Dec 04 2013 |
12833 |
534.31 |
| Dec 04 2013 |
30666 |
496.84 |
| Nov 27 2013 |
25681 |
562.99 |
| Nov 27 2013 |
27061 |
558.36 |
| Nov 27 2013 |
12833 |
534.31 |
| Nov 27 2013 |
30666 |
496.84 |
| Nov 20 2013 |
27061 |
558.36 |
| Nov 20 2013 |
12834 |
534.31 |
| Nov 20 2013 |
25681 |
562.99 |
| Nov 20 2013 |
30667 |
496.84 |
| Nov 13 2013 |
25682 |
562.99 |
| Nov 13 2013 |
27063 |
558.36 |
| Nov 13 2013 |
12834 |
534.31 |
| Nov 13 2013 |
30669 |
496.84 |
| Nov 06 2013 |
25682 |
562.99 |
| Nov 06 2013 |
12834 |
534.31 |
| Nov 06 2013 |
27064 |
558.36 |
| Nov 06 2013 |
30670 |
496.84 |
| Oct 30 2013 |
12834 |
534.31 |
| Oct 30 2013 |
27062 |
558.36 |
| Oct 30 2013 |
25682 |
562.99 |
| Oct 30 2013 |
30668 |
496.84 |
| Oct 23 2013 |
27063 |
558.36 |
| Oct 23 2013 |
12834 |
534.31 |
| Oct 23 2013 |
25673 |
562.99 |
| Oct 23 2013 |
30663 |
496.84 |
| Oct 16 2013 |
25660 |
562.99 |
| Oct 16 2013 |
26989 |
558.36 |
| Oct 16 2013 |
12712 |
534.31 |
| Oct 16 2013 |
30609 |
496.84 |
| Oct 09 2013 |
12545 |
534.31 |
| Oct 09 2013 |
26931 |
558.36 |
| Oct 09 2013 |
25312 |
562.99 |
| Oct 09 2013 |
30327 |
496.84 |
| Oct 02 2013 |
26918 |
558.36 |
| Oct 02 2013 |
12652 |
534.31 |
| Oct 02 2013 |
25434 |
562.99 |
| Oct 02 2013 |
30411 |
496.84 |
| Sep 25 2013 |
26814 |
558.36 |
| Sep 25 2013 |
12621 |
534.31 |
| Sep 25 2013 |
25431 |
562.99 |
| Sep 25 2013 |
30365 |
496.84 |
| Sep 18 2013 |
25220 |
562.99 |
| Sep 18 2013 |
26522 |
555.69 |
| Sep 18 2013 |
12491 |
534.31 |
| Sep 18 2013 |
30077 |
496.84 |
| Sep 11 2013 |
12362 |
534.31 |
| Sep 11 2013 |
26326 |
555.69 |
| Sep 11 2013 |
25137 |
562.99 |
| Sep 11 2013 |
29870 |
496.84 |
| Sep 04 2013 |
26204 |
555.69 |
| Sep 04 2013 |
12497 |
534.31 |
| Sep 04 2013 |
24873 |
553.78 |
| Sep 04 2013 |
30036 |
496.84 |
| Aug 28 2013 |
24682 |
553.78 |
| Aug 28 2013 |
12767 |
534.31 |
| Aug 28 2013 |
26038 |
555.69 |
| Aug 28 2013 |
29913 |
496.84 |
| Aug 21 2013 |
12767 |
534.31 |
| Aug 21 2013 |
26189 |
555.69 |
| Aug 21 2013 |
24778 |
553.78 |
| Aug 21 2013 |
30125 |
496.84 |
| Aug 14 2013 |
26232 |
553.41 |
| Aug 14 2013 |
12194 |
534.31 |
| Aug 14 2013 |
24640 |
551.66 |
| Aug 14 2013 |
29841 |
496.84 |
| Aug 07 2013 |
12350 |
534.31 |
| Aug 07 2013 |
26526 |
553.41 |
| Aug 07 2013 |
24588 |
551.66 |
| Aug 07 2013 |
30094 |
496.84 |
| Jul 31 2013 |
12441 |
534.31 |
| Jul 31 2013 |
26786 |
553.41 |
| Jul 31 2013 |
25086 |
551.66 |
| Jul 31 2013 |
30524 |
496.84 |
| Jul 24 2013 |
27055 |
553.41 |
| Jul 24 2013 |
12472 |
534.31 |
| Jul 24 2013 |
24984 |
551.66 |
| Jul 24 2013 |
30714 |
496.84 |
| Jul 17 2013 |
27197 |
553.41 |
| Jul 17 2013 |
11215 |
497.76 |
| Jul 17 2013 |
25032 |
551.66 |
| Jul 17 2013 |
30822 |
496.84 |
| Jul 10 2013 |
25246 |
551.66 |
| Jul 10 2013 |
27401 |
553.41 |
| Jul 10 2013 |
11493 |
497.76 |
| Jul 10 2013 |
31139 |
496.84 |
| Jul 03 2013 |
27612 |
553.41 |
| Jul 03 2013 |
11348 |
497.76 |
| Jul 03 2013 |
25190 |
551.66 |
| Jul 03 2013 |
31136 |
496.84 |
| Jun 26 2013 |
11196 |
497.76 |
| Jun 26 2013 |
27883 |
553.41 |
| Jun 26 2013 |
25090 |
551.66 |
| Jun 26 2013 |
31321 |
496.84 |
| Jun 19 2013 |
25504 |
554.76 |
| Jun 19 2013 |
11010 |
497.76 |
| Jun 19 2013 |
28197 |
554.26 |
| Jun 19 2013 |
29557 |
483.31 |
| Jun 12 2013 |
26482 |
574.01 |
| Jun 12 2013 |
28832 |
566.04 |
| Jun 12 2013 |
12912 |
548.34 |
| Jun 12 2013 |
36749 |
542.83 |
| Jun 05 2013 |
12292 |
548.34 |
| Jun 05 2013 |
28363 |
566.04 |
| Jun 05 2013 |
26173 |
574.01 |
| Jun 05 2013 |
36368 |
542.83 |
| May 29 2013 |
26039 |
574.01 |
| May 29 2013 |
27420 |
545.98 |
| May 29 2013 |
12198 |
548.34 |
| May 29 2013 |
36428 |
542.83 |
| May 22 2013 |
26538 |
574.01 |
| May 22 2013 |
12260 |
548.34 |
| May 22 2013 |
27794 |
545.3 |
| May 22 2013 |
36224 |
533.32 |
| May 15 2013 |
27932 |
545.3 |
| May 15 2013 |
11967 |
548.34 |
| May 15 2013 |
26482 |
574.01 |
| May 15 2013 |
36252 |
533.32 |
| May 08 2013 |
27803 |
545.3 |
| May 08 2013 |
11657 |
548.34 |
| May 08 2013 |
26477 |
574.01 |
| May 08 2013 |
36166 |
533.32 |
| May 01 2013 |
26890 |
574.01 |
| May 01 2013 |
27868 |
545.3 |
| May 01 2013 |
11824 |
548.34 |
| May 01 2013 |
36423 |
533.32 |
| Apr 24 2013 |
27833 |
545.3 |
| Apr 24 2013 |
11649 |
548.34 |
| Apr 24 2013 |
26030 |
574.01 |
| Apr 24 2013 |
36137 |
533.32 |
| Apr 17 2013 |
27668 |
545.3 |
| Apr 17 2013 |
27086 |
598.73 |
| Apr 17 2013 |
39042 |
565.96 |
| Apr 10 2013 |
27139 |
545.3 |
| Apr 10 2013 |
26959 |
598.73 |
| Apr 10 2013 |
38732 |
565.96 |
| Apr 03 2013 |
26881 |
598.73 |
| Apr 03 2013 |
26833 |
545.3 |
| Apr 03 2013 |
38519 |
565.96 |
| Mar 27 2013 |
26846 |
545.3 |
| Mar 27 2013 |
27408 |
598.73 |
| Mar 27 2013 |
38703 |
565.96 |
| Mar 20 2013 |
26359 |
545.3 |
| Mar 20 2013 |
27175 |
598.73 |
| Mar 20 2013 |
38573 |
565.96 |
| Mar 13 2013 |
19858 |
598.73 |
| Mar 13 2013 |
38396 |
565.96 |
| Oct 19 2012 |
23308 |
545.3 |
| Oct 19 2012 |
24782 |
598.73 |
| Oct 19 2012 |
38036 |
571.47 |
| Sep 23 2012 |
24289 |
598.73 |
| Sep 23 2012 |
23021 |
544.1 |
| Sep 23 2012 |
37843 |
576.88 |
| Aug 31 2012 |
22383 |
544.1 |
| Aug 31 2012 |
23081 |
591.68 |
| Aug 31 2012 |
35640 |
559.96 |
| Aug 24 2012 |
21971 |
543.94 |
| Aug 24 2012 |
33906 |
543.94 |
| Aug 10 2012 |
20988 |
543.94 |
| Aug 10 2012 |
32792 |
543.94 |
| Aug 03 2012 |
20563 |
543.94 |
| Aug 03 2012 |
32244 |
543.94 |
| Jul 27 2012 |
19823 |
543.94 |
| Jul 27 2012 |
31497 |
543.94 |
| Jul 06 2012 |
18677 |
543.94 |
| Jul 06 2012 |
30430 |
543.94 |
| Jun 22 2012 |
17013 |
543.94 |
| Jun 22 2012 |
29261 |
543.94 |
| Jun 15 2012 |
16880 |
543.94 |
| Jun 15 2012 |
29559 |
543.94 |
| Jun 08 2012 |
16794 |
543.94 |
| Jun 08 2012 |
29300 |
543.94 |
| Jun 01 2012 |
15990 |
543.94 |
| Jun 01 2012 |
28931 |
543.94 |
