| Jun 04 2014 |
21648 |
501.57 |
| Jun 04 2014 |
29891 |
491.65 |
| May 28 2014 |
21430 |
501.57 |
| May 28 2014 |
29751 |
491.65 |
| May 21 2014 |
17291 |
459.6 |
| May 21 2014 |
26390 |
466.98 |
| May 14 2014 |
17404 |
459.6 |
| May 14 2014 |
26498 |
466.98 |
| May 07 2014 |
16975 |
459.6 |
| May 07 2014 |
26197 |
466.98 |
| Apr 30 2014 |
17515 |
459.6 |
| Apr 30 2014 |
26872 |
466.98 |
| Apr 23 2014 |
17852 |
459.6 |
| Apr 23 2014 |
27206 |
466.98 |
| Apr 16 2014 |
17830 |
459.6 |
| Apr 16 2014 |
27019 |
466.98 |
| Apr 09 2014 |
18439 |
459.6 |
| Apr 09 2014 |
27414 |
466.98 |
| Apr 02 2014 |
18494 |
459.6 |
| Apr 02 2014 |
26954 |
466.98 |
| Mar 26 2014 |
18093 |
459.6 |
| Mar 26 2014 |
26906 |
466.98 |
| Mar 19 2014 |
17988 |
459.6 |
| Mar 19 2014 |
26850 |
466.98 |
| Mar 12 2014 |
18002 |
459.6 |
| Mar 12 2014 |
26863 |
466.98 |
| Mar 05 2014 |
17726 |
459.6 |
| Mar 05 2014 |
26718 |
466.98 |
| Feb 26 2014 |
17660 |
459.6 |
| Feb 26 2014 |
26669 |
466.98 |
| Feb 19 2014 |
17759 |
459.6 |
| Feb 19 2014 |
26701 |
466.98 |
| Feb 12 2014 |
17730 |
459.6 |
| Feb 12 2014 |
26633 |
466.98 |
| Feb 05 2014 |
17763 |
459.6 |
| Feb 05 2014 |
26760 |
466.98 |
| Jan 29 2014 |
17667 |
459.6 |
| Jan 29 2014 |
26763 |
466.98 |
| Jan 22 2014 |
17591 |
459.6 |
| Jan 22 2014 |
26652 |
466.98 |
| Jan 15 2014 |
17609 |
459.6 |
| Jan 15 2014 |
26719 |
466.98 |
| Jan 08 2014 |
17482 |
459.6 |
| Jan 08 2014 |
26624 |
466.98 |
| Jan 01 2014 |
17482 |
459.6 |
| Jan 01 2014 |
26625 |
466.98 |
| Dec 25 2013 |
17482 |
459.6 |
| Dec 25 2013 |
26634 |
466.98 |
| Dec 18 2013 |
17482 |
459.6 |
| Dec 18 2013 |
26634 |
466.98 |
| Dec 11 2013 |
17483 |
459.6 |
| Dec 11 2013 |
26635 |
466.98 |
| Dec 04 2013 |
17484 |
459.6 |
| Dec 04 2013 |
26636 |
466.98 |
| Nov 27 2013 |
17484 |
459.6 |
| Nov 27 2013 |
26636 |
466.98 |
| Nov 20 2013 |
17484 |
459.6 |
| Nov 20 2013 |
26637 |
466.98 |
| Nov 13 2013 |
17485 |
459.6 |
| Nov 13 2013 |
26638 |
466.98 |
| Nov 06 2013 |
17485 |
459.6 |
| Nov 06 2013 |
26639 |
466.98 |
| Oct 30 2013 |
17485 |
459.6 |
| Oct 30 2013 |
26637 |
466.98 |
| Oct 23 2013 |
17478 |
459.6 |
| Oct 23 2013 |
26633 |
466.98 |
| Oct 16 2013 |
17497 |
459.6 |
| Oct 16 2013 |
26604 |
466.98 |
| Oct 09 2013 |
17280 |
459.6 |
| Oct 09 2013 |
26398 |
466.98 |
| Oct 02 2013 |
17318 |
459.6 |
| Oct 02 2013 |
26448 |
466.98 |
| Sep 25 2013 |
17300 |
459.6 |
| Sep 25 2013 |
26399 |
466.98 |
| Sep 18 2013 |
17140 |
459.6 |
| Sep 18 2013 |
26150 |
466.98 |
| Sep 11 2013 |
17105 |
459.6 |
| Sep 11 2013 |
25967 |
466.98 |
| Sep 04 2013 |
17286 |
459.6 |
| Sep 04 2013 |
26140 |
466.98 |
| Aug 28 2013 |
17217 |
459.6 |
| Aug 28 2013 |
26056 |
466.98 |
| Aug 21 2013 |
17333 |
459.6 |
| Aug 21 2013 |
26252 |
466.98 |
| Aug 14 2013 |
17355 |
459.6 |
| Aug 14 2013 |
25962 |
466.98 |
| Aug 07 2013 |
17343 |
459.6 |
| Aug 07 2013 |
26200 |
466.98 |
| Jul 31 2013 |
17649 |
459.6 |
| Jul 31 2013 |
26531 |
466.98 |
| Jul 24 2013 |
17561 |
459.6 |
| Jul 24 2013 |
26659 |
466.98 |
| Jul 17 2013 |
17610 |
459.6 |
| Jul 17 2013 |
26771 |
466.98 |
| Jul 10 2013 |
17745 |
459.6 |
| Jul 10 2013 |
27063 |
466.98 |
| Jul 03 2013 |
17718 |
459.6 |
| Jul 03 2013 |
27054 |
466.98 |
| Jun 26 2013 |
17656 |
459.6 |
| Jun 26 2013 |
27277 |
466.98 |
| Jun 19 2013 |
17841 |
459.6 |
| Jun 19 2013 |
27280 |
466.98 |
| Jun 12 2013 |
13494 |
417.63 |
| Jun 12 2013 |
20067 |
417.63 |
| Jun 05 2013 |
13421 |
417.63 |
| Jun 05 2013 |
19895 |
417.63 |
| May 22 2013 |
25655 |
514.59 |
| May 22 2013 |
34144 |
514.59 |
| May 15 2013 |
25787 |
514.59 |
| May 15 2013 |
34179 |
514.59 |
| May 08 2013 |
25700 |
514.59 |
| May 08 2013 |
34136 |
514.59 |
| May 01 2013 |
25787 |
514.59 |
| May 01 2013 |
34381 |
514.59 |
| Apr 24 2013 |
25747 |
514.59 |
| Apr 24 2013 |
34093 |
514.59 |
| Apr 17 2013 |
25598 |
514.59 |
| Apr 17 2013 |
34130 |
514.59 |
| Apr 10 2013 |
25107 |
514.59 |
| Apr 10 2013 |
33843 |
514.59 |
| Apr 03 2013 |
24854 |
514.59 |
| Apr 03 2013 |
33675 |
514.59 |
| Mar 27 2013 |
24837 |
514.59 |
| Mar 27 2013 |
33788 |
514.59 |
| Mar 20 2013 |
24418 |
514.59 |
| Mar 20 2013 |
33714 |
514.59 |
| Mar 13 2013 |
33551 |
514.59 |
| Oct 19 2012 |
21664 |
514.59 |
| Oct 19 2012 |
32694 |
514.59 |
| Sep 23 2012 |
21459 |
514.59 |
| Sep 23 2012 |
32270 |
514.59 |
| Aug 31 2012 |
20862 |
514.59 |
| Aug 31 2012 |
31500 |
514.59 |
| Aug 24 2012 |
20510 |
514.59 |
| Aug 24 2012 |
31121 |
514.59 |
| Aug 10 2012 |
19620 |
514.59 |
| Aug 10 2012 |
30151 |
514.59 |
| Aug 03 2012 |
19222 |
514.59 |
| Aug 03 2012 |
29666 |
514.59 |
| Jul 27 2012 |
18564 |
514.59 |
| Jul 27 2012 |
29017 |
514.59 |
| Jul 06 2012 |
17529 |
514.59 |
| Jul 06 2012 |
28071 |
514.59 |
| Jun 22 2012 |
15937 |
514.59 |
| Jun 22 2012 |
27010 |
514.59 |
| Jun 15 2012 |
15828 |
514.59 |
| Jun 15 2012 |
27346 |
514.59 |
| Jun 08 2012 |
15778 |
514.59 |
| Jun 08 2012 |
27104 |
514.59 |
| Jun 01 2012 |
15020 |
514.59 |
| Jun 01 2012 |
26728 |
514.59 |
