| Jun 08 2016 |
17881 |
488.73 |
| Jun 08 2016 |
25184 |
477.83 |
| Jun 01 2016 |
17954 |
488.73 |
| Jun 01 2016 |
25480 |
477.83 |
| May 25 2016 |
17903 |
488.73 |
| May 25 2016 |
25322 |
477.83 |
| May 18 2016 |
17999 |
488.73 |
| May 18 2016 |
25548 |
477.83 |
| May 11 2016 |
18048 |
488.73 |
| May 11 2016 |
25600 |
477.83 |
| May 04 2016 |
17979 |
488.73 |
| May 04 2016 |
25501 |
477.83 |
| Apr 27 2016 |
15750 |
452.35 |
| Apr 27 2016 |
3526 |
341.63 |
| Apr 27 2016 |
12903 |
438.87 |
| Apr 27 2016 |
16515 |
416.69 |
| Apr 20 2016 |
13938 |
448.82 |
| Apr 20 2016 |
3590 |
341.63 |
| Apr 20 2016 |
15785 |
452.35 |
| Apr 20 2016 |
16547 |
416.69 |
| Apr 13 2016 |
15679 |
452.35 |
| Apr 13 2016 |
3633 |
341.63 |
| Apr 13 2016 |
14278 |
448.82 |
| Apr 13 2016 |
16502 |
416.69 |
| Apr 06 2016 |
14639 |
448.82 |
| Apr 06 2016 |
15721 |
452.35 |
| Apr 06 2016 |
3690 |
341.63 |
| Apr 06 2016 |
16675 |
416.69 |
| Mar 30 2016 |
14476 |
448.82 |
| Mar 30 2016 |
15628 |
452.35 |
| Mar 30 2016 |
3596 |
341.63 |
| Mar 30 2016 |
16525 |
416.69 |
| Mar 23 2016 |
3704 |
341.63 |
| Mar 23 2016 |
15607 |
452.35 |
| Mar 23 2016 |
14748 |
448.82 |
| Mar 23 2016 |
16653 |
416.69 |
| Mar 16 2016 |
3694 |
341.63 |
| Mar 16 2016 |
15534 |
452.35 |
| Mar 16 2016 |
14858 |
448.82 |
| Mar 16 2016 |
16610 |
416.69 |
| Mar 09 2016 |
3730 |
341.63 |
| Mar 09 2016 |
15470 |
452.35 |
| Mar 09 2016 |
13537 |
436.8 |
| Mar 09 2016 |
14686 |
403.45 |
| Mar 02 2016 |
13371 |
436.8 |
| Mar 02 2016 |
3745 |
341.63 |
| Mar 02 2016 |
15426 |
452.35 |
| Mar 02 2016 |
14594 |
403.45 |
| Feb 24 2016 |
3711 |
341.63 |
| Feb 24 2016 |
15356 |
452.35 |
| Feb 24 2016 |
13368 |
436.8 |
| Feb 24 2016 |
14575 |
403.45 |
| Feb 17 2016 |
15406 |
452.35 |
| Feb 17 2016 |
3728 |
341.63 |
| Feb 17 2016 |
13533 |
436.8 |
| Feb 17 2016 |
14719 |
403.45 |
| Feb 10 2016 |
13471 |
436.8 |
| Feb 10 2016 |
3752 |
341.63 |
| Feb 10 2016 |
15413 |
452.35 |
| Feb 10 2016 |
14717 |
403.45 |
| Feb 03 2016 |
15390 |
452.35 |
| Feb 03 2016 |
3750 |
341.63 |
| Feb 03 2016 |
13461 |
436.8 |
| Feb 03 2016 |
14754 |
403.45 |
| Jan 27 2016 |
15355 |
452.35 |
| Jan 27 2016 |
3750 |
341.63 |
| Jan 27 2016 |
13490 |
436.8 |
| Jan 27 2016 |
14756 |
403.45 |
| Jan 20 2016 |
15397 |
452.35 |
| Jan 20 2016 |
3752 |
341.63 |
| Jan 20 2016 |
13488 |
436.8 |
| Jan 20 2016 |
14759 |
403.45 |
| Jan 13 2016 |
13500 |
436.8 |
| Jan 13 2016 |
15424 |
452.35 |
| Jan 13 2016 |
3752 |
341.63 |
| Jan 13 2016 |
14788 |
403.45 |
| Jan 06 2016 |
3752 |
341.63 |
| Jan 06 2016 |
15439 |
452.35 |
| Jan 06 2016 |
13500 |
436.8 |
| Jan 06 2016 |
14794 |
403.45 |
| Dec 30 2015 |
15433 |
452.35 |
| Dec 30 2015 |
3752 |
341.63 |
| Dec 30 2015 |
13500 |
436.8 |
| Dec 30 2015 |
14790 |
403.45 |
| Dec 23 2015 |
15432 |
452.35 |
| Dec 23 2015 |
3752 |
341.63 |
| Dec 23 2015 |
13498 |
436.8 |
| Dec 23 2015 |
14790 |
403.45 |
| Dec 16 2015 |
3752 |
341.63 |
| Dec 16 2015 |
15432 |
452.35 |
| Dec 16 2015 |
13498 |
436.8 |
| Dec 16 2015 |
14790 |
403.45 |
| Dec 09 2015 |
3752 |
341.63 |
| Dec 09 2015 |
15437 |
452.35 |
| Dec 09 2015 |
13497 |
436.8 |
| Dec 09 2015 |
14794 |
403.45 |
| Dec 02 2015 |
15438 |
452.35 |
| Dec 02 2015 |
3752 |
341.63 |
| Dec 02 2015 |
13498 |
436.8 |
| Dec 02 2015 |
14795 |
403.45 |
| Nov 25 2015 |
13498 |
436.8 |
| Nov 25 2015 |
15438 |
452.35 |
| Nov 25 2015 |
3752 |
341.63 |
| Nov 25 2015 |
14796 |
403.45 |
| Nov 18 2015 |
3752 |
341.63 |
| Nov 18 2015 |
15438 |
452.35 |
| Nov 18 2015 |
13497 |
436.8 |
| Nov 18 2015 |
14796 |
403.45 |
| Nov 11 2015 |
3752 |
341.63 |
| Nov 11 2015 |
15438 |
452.35 |
| Nov 11 2015 |
13480 |
436.8 |
| Nov 11 2015 |
14794 |
403.45 |
| Nov 04 2015 |
13480 |
436.8 |
| Nov 04 2015 |
3752 |
341.63 |
| Nov 04 2015 |
15438 |
452.35 |
| Nov 04 2015 |
14794 |
403.45 |
| Oct 28 2015 |
15413 |
452.35 |
| Oct 28 2015 |
3744 |
341.63 |
| Oct 28 2015 |
13482 |
436.8 |
| Oct 28 2015 |
14778 |
403.45 |
| Oct 21 2015 |
13436 |
436.8 |
| Oct 21 2015 |
3740 |
341.63 |
| Oct 21 2015 |
15427 |
452.35 |
| Oct 21 2015 |
14772 |
403.45 |
| Oct 14 2015 |
13434 |
436.8 |
| Oct 14 2015 |
15443 |
452.35 |
| Oct 14 2015 |
3740 |
341.63 |
| Oct 14 2015 |
14779 |
403.45 |
| Oct 07 2015 |
15405 |
452.35 |
| Oct 07 2015 |
3740 |
341.63 |
| Oct 07 2015 |
13463 |
436.8 |
| Oct 07 2015 |
14785 |
403.45 |
| Sep 30 2015 |
15402 |
452.35 |
| Sep 30 2015 |
3748 |
341.63 |
| Sep 30 2015 |
13474 |
436.8 |
| Sep 30 2015 |
14801 |
403.45 |
| Sep 23 2015 |
3772 |
341.63 |
| Sep 23 2015 |
15394 |
452.35 |
| Sep 23 2015 |
13543 |
436.8 |
| Sep 23 2015 |
14843 |
403.45 |
| Sep 16 2015 |
13423 |
436.8 |
| Sep 16 2015 |
15371 |
452.35 |
| Sep 16 2015 |
3766 |
341.63 |
| Sep 16 2015 |
14784 |
403.45 |
| Sep 09 2015 |
3759 |
341.63 |
| Sep 09 2015 |
15344 |
452.35 |
| Sep 09 2015 |
13380 |
436.8 |
| Sep 09 2015 |
14740 |
403.45 |
| Sep 02 2015 |
3699 |
341.63 |
| Sep 02 2015 |
15215 |
452.35 |
| Sep 02 2015 |
13453 |
436.8 |
| Sep 02 2015 |
14727 |
403.45 |
| Aug 26 2015 |
12522 |
427.48 |
| Aug 26 2015 |
15428 |
452.35 |
| Aug 26 2015 |
3821 |
341.63 |
| Aug 26 2015 |
13095 |
391.02 |
| Aug 19 2015 |
15468 |
452.35 |
| Aug 19 2015 |
3788 |
341.63 |
| Aug 19 2015 |
12727 |
427.48 |
| Aug 19 2015 |
13243 |
391.02 |
| Aug 12 2015 |
15583 |
452.35 |
| Aug 12 2015 |
3818 |
341.63 |
| Aug 12 2015 |
12738 |
427.48 |
| Aug 12 2015 |
13322 |
391.02 |
| Aug 05 2015 |
12471 |
422.5 |
| Aug 05 2015 |
3835 |
341.63 |
| Aug 05 2015 |
12804 |
427.48 |
| Aug 05 2015 |
12155 |
382.85 |
| Jul 29 2015 |
12846 |
427.48 |
| Jul 29 2015 |
12624 |
422.5 |
| Jul 29 2015 |
3783 |
341.63 |
| Jul 29 2015 |
12327 |
382.85 |
| Jul 22 2015 |
12586 |
422.5 |
| Jul 22 2015 |
3793 |
341.63 |
| Jul 22 2015 |
12890 |
427.48 |
| Jul 22 2015 |
12338 |
382.85 |
| Jul 15 2015 |
12700 |
422.5 |
| Jul 15 2015 |
3908 |
341.63 |
| Jul 15 2015 |
13140 |
427.48 |
| Jul 15 2015 |
12475 |
382.85 |
| Jul 08 2015 |
3970 |
341.63 |
| Jul 08 2015 |
12721 |
422.5 |
| Jul 08 2015 |
13213 |
427.48 |
| Jul 08 2015 |
12603 |
382.85 |
| Jul 01 2015 |
12823 |
422.5 |
| Jul 01 2015 |
4010 |
341.63 |
| Jul 01 2015 |
13284 |
427.48 |
| Jul 01 2015 |
12681 |
382.85 |
| Jun 24 2015 |
3994 |
341.63 |
| Jun 24 2015 |
12865 |
422.5 |
| Jun 24 2015 |
13308 |
427.48 |
| Jun 24 2015 |
12736 |
382.85 |
| Jun 17 2015 |
4035 |
341.63 |
| Jun 17 2015 |
12928 |
422.5 |
| Jun 17 2015 |
11513 |
412.17 |
| Jun 17 2015 |
12817 |
382.85 |
| Jun 10 2015 |
11576 |
412.17 |
| Jun 10 2015 |
4018 |
341.63 |
| Jun 10 2015 |
12956 |
422.5 |
| Jun 10 2015 |
12775 |
382.85 |
| Jun 03 2015 |
12961 |
422.5 |
| Jun 03 2015 |
4007 |
341.63 |
| Jun 03 2015 |
11719 |
412.17 |
| Jun 03 2015 |
12959 |
382.85 |
| May 27 2015 |
3989 |
341.63 |
| May 27 2015 |
12933 |
422.5 |
| May 27 2015 |
11618 |
412.17 |
| May 27 2015 |
12877 |
382.85 |
| May 20 2015 |
11680 |
412.17 |
| May 20 2015 |
3974 |
341.63 |
| May 20 2015 |
12984 |
422.5 |
| May 20 2015 |
12945 |
382.85 |
| May 13 2015 |
12950 |
422.5 |
| May 13 2015 |
3990 |
341.63 |
| May 13 2015 |
10281 |
398.58 |
| May 13 2015 |
11552 |
371.54 |
| May 06 2015 |
3769 |
341.63 |
| May 06 2015 |
8328 |
381.04 |
| May 06 2015 |
12632 |
422.5 |
| May 06 2015 |
11306 |
371.54 |
| Apr 29 2015 |
8669 |
381 |
| Apr 29 2015 |
6079 |
391.43 |
| Apr 29 2015 |
7734 |
374.43 |
| Apr 29 2015 |
11415 |
371.55 |
| Apr 22 2015 |
7795 |
374.43 |
| Apr 22 2015 |
8714 |
381 |
| Apr 22 2015 |
6186 |
391.43 |
| Apr 22 2015 |
11505 |
371.55 |
| Apr 15 2015 |
6124 |
391.43 |
| Apr 15 2015 |
8693 |
381 |
| Apr 15 2015 |
7760 |
374.43 |
| Apr 15 2015 |
11518 |
371.55 |
| Apr 08 2015 |
7748 |
374.43 |
| Apr 08 2015 |
8840 |
381 |
| Apr 08 2015 |
6138 |
391.43 |
| Apr 08 2015 |
11565 |
371.55 |
| Apr 01 2015 |
6116 |
391.43 |
| Apr 01 2015 |
8932 |
381 |
| Apr 01 2015 |
7848 |
374.43 |
| Apr 01 2015 |
11758 |
371.55 |
| Mar 25 2015 |
6420 |
354 |
| Mar 25 2015 |
7748 |
376.49 |
| Mar 25 2015 |
5246 |
373.44 |
| Mar 25 2015 |
9253 |
353.26 |
| Mar 18 2015 |
6332 |
354 |
| Mar 18 2015 |
5090 |
373.44 |
| Mar 18 2015 |
6980 |
370.42 |
| Mar 18 2015 |
8982 |
352.17 |
| Mar 11 2015 |
7142 |
370.42 |
| Mar 11 2015 |
6392 |
354 |
| Mar 11 2015 |
5254 |
373.44 |
| Mar 11 2015 |
9309 |
352.17 |
| Mar 04 2015 |
5324 |
373.44 |
| Mar 04 2015 |
6524 |
354 |
| Mar 04 2015 |
7432 |
372.42 |
| Mar 04 2015 |
9418 |
352.17 |
| Feb 25 2015 |
7476 |
372.42 |
| Feb 25 2015 |
5269 |
373.44 |
| Feb 25 2015 |
6519 |
354 |
| Feb 25 2015 |
9415 |
352.17 |
| Feb 18 2015 |
7553 |
372.42 |
| Feb 18 2015 |
5296 |
373.44 |
| Feb 18 2015 |
6554 |
354 |
| Feb 18 2015 |
9499 |
352.17 |
| Feb 11 2015 |
7582 |
372.42 |
| Feb 11 2015 |
9280 |
384.11 |
| Feb 11 2015 |
5430 |
376.03 |
| Feb 11 2015 |
9526 |
352.17 |
| Feb 04 2015 |
9280 |
384.11 |
| Feb 04 2015 |
5431 |
376.03 |
| Feb 04 2015 |
7623 |
372.42 |
| Feb 04 2015 |
9538 |
352.17 |
| Jan 28 2015 |
5431 |
376.03 |
| Jan 28 2015 |
9296 |
384.11 |
| Jan 28 2015 |
7615 |
372.42 |
| Jan 28 2015 |
9536 |
352.17 |
| Jan 21 2015 |
5437 |
376.03 |
| Jan 21 2015 |
9304 |
384.11 |
| Jan 21 2015 |
7629 |
372.42 |
| Jan 21 2015 |
9556 |
352.17 |
| Jan 14 2015 |
7638 |
372.42 |
| Jan 14 2015 |
5437 |
376.03 |
| Jan 14 2015 |
9316 |
384.11 |
| Jan 14 2015 |
9574 |
352.17 |
| Jan 07 2015 |
7638 |
372.42 |
| Jan 07 2015 |
9290 |
384.11 |
| Jan 07 2015 |
5437 |
376.03 |
| Jan 07 2015 |
9555 |
352.17 |
| Dec 31 2014 |
9292 |
384.11 |
| Dec 31 2014 |
7638 |
372.42 |
| Dec 31 2014 |
5440 |
376.03 |
| Dec 31 2014 |
9556 |
352.17 |
| Dec 24 2014 |
7638 |
372.42 |
| Dec 24 2014 |
9292 |
384.11 |
| Dec 24 2014 |
5440 |
376.03 |
| Dec 24 2014 |
9556 |
352.17 |
| Dec 17 2014 |
5440 |
376.03 |
| Dec 17 2014 |
9282 |
384.11 |
| Dec 17 2014 |
7638 |
372.42 |
| Dec 17 2014 |
9555 |
352.17 |
| Dec 10 2014 |
5440 |
376.03 |
| Dec 10 2014 |
9282 |
384.11 |
| Dec 10 2014 |
7638 |
372.42 |
| Dec 10 2014 |
9555 |
352.17 |
| Dec 03 2014 |
5441 |
376.03 |
| Dec 03 2014 |
9282 |
384.11 |
| Dec 03 2014 |
7638 |
372.42 |
| Dec 03 2014 |
9555 |
352.17 |
| Nov 26 2014 |
7638 |
372.42 |
| Nov 26 2014 |
9282 |
384.11 |
| Nov 26 2014 |
5441 |
376.03 |
| Nov 26 2014 |
9555 |
352.17 |
| Nov 19 2014 |
5441 |
376.03 |
| Nov 19 2014 |
9282 |
384.11 |
| Nov 19 2014 |
7638 |
372.42 |
| Nov 19 2014 |
9555 |
352.17 |
| Nov 12 2014 |
9282 |
384.11 |
| Nov 12 2014 |
5441 |
376.03 |
| Nov 12 2014 |
7638 |
372.42 |
| Nov 12 2014 |
9555 |
352.17 |
| Nov 05 2014 |
7638 |
372.42 |
| Nov 05 2014 |
5441 |
376.03 |
| Nov 05 2014 |
9282 |
384.11 |
| Nov 05 2014 |
9555 |
352.17 |
| Oct 29 2014 |
7637 |
372.42 |
| Oct 29 2014 |
9282 |
384.11 |
| Oct 29 2014 |
5441 |
376.03 |
| Oct 29 2014 |
9554 |
352.17 |
| Oct 22 2014 |
5436 |
376.03 |
| Oct 22 2014 |
9255 |
384.11 |
| Oct 22 2014 |
7632 |
372.42 |
| Oct 22 2014 |
9564 |
352.17 |
| Oct 15 2014 |
7611 |
372.42 |
| Oct 15 2014 |
9243 |
384.11 |
| Oct 15 2014 |
5434 |
376.03 |
| Oct 15 2014 |
9551 |
352.17 |
| Oct 08 2014 |
7613 |
372.42 |
| Oct 08 2014 |
9233 |
384.11 |
| Oct 08 2014 |
5433 |
376.03 |
| Oct 08 2014 |
9554 |
352.17 |
| Oct 01 2014 |
9247 |
384.11 |
| Oct 01 2014 |
5437 |
376.03 |
| Oct 01 2014 |
7619 |
372.42 |
| Oct 01 2014 |
9561 |
352.17 |
| Sep 24 2014 |
5415 |
376.03 |
| Sep 24 2014 |
9233 |
384.11 |
| Sep 24 2014 |
7649 |
372.42 |
| Sep 24 2014 |
9540 |
352.17 |
| Sep 17 2014 |
7606 |
372.42 |
| Sep 17 2014 |
5396 |
376.03 |
| Sep 17 2014 |
9105 |
381.98 |
| Sep 17 2014 |
8902 |
346.31 |
| Sep 10 2014 |
5398 |
376.03 |
| Sep 10 2014 |
9022 |
381.98 |
| Sep 10 2014 |
7240 |
367.97 |
| Sep 10 2014 |
8894 |
346.31 |
| Sep 03 2014 |
5400 |
376.03 |
| Sep 03 2014 |
9029 |
381.98 |
| Sep 03 2014 |
7247 |
367.97 |
| Sep 03 2014 |
8956 |
346.31 |
| Aug 27 2014 |
9089 |
381.98 |
| Aug 27 2014 |
5295 |
376.03 |
| Aug 27 2014 |
6542 |
361.05 |
| Aug 27 2014 |
8944 |
346.31 |
| Aug 20 2014 |
6530 |
361.05 |
| Aug 20 2014 |
9059 |
381.98 |
| Aug 20 2014 |
5278 |
376.03 |
| Aug 20 2014 |
8959 |
346.31 |
| Aug 13 2014 |
5314 |
376.03 |
| Aug 13 2014 |
9099 |
381.98 |
| Aug 13 2014 |
6538 |
361.05 |
| Aug 13 2014 |
9001 |
346.31 |
| Aug 06 2014 |
5287 |
376.03 |
| Aug 06 2014 |
10182 |
393.16 |
| Aug 06 2014 |
6632 |
361.05 |
| Aug 06 2014 |
9022 |
346.31 |
| Jul 30 2014 |
6657 |
361.05 |
| Jul 30 2014 |
10198 |
393.16 |
| Jul 30 2014 |
5368 |
376.03 |
| Jul 30 2014 |
9107 |
346.31 |
| Jul 23 2014 |
10121 |
393.16 |
| Jul 23 2014 |
5249 |
376.03 |
| Jul 23 2014 |
6667 |
361.05 |
| Jul 23 2014 |
9108 |
346.31 |
| Jul 16 2014 |
10143 |
393.16 |
| Jul 16 2014 |
5356 |
376.03 |
| Jul 16 2014 |
6731 |
361.05 |
| Jul 16 2014 |
9076 |
346.31 |
| Jul 09 2014 |
5229 |
376.03 |
| Jul 09 2014 |
10217 |
393.16 |
| Jul 09 2014 |
6731 |
361.05 |
| Jul 09 2014 |
9069 |
346.31 |
| Jul 02 2014 |
10319 |
393.16 |
| Jul 02 2014 |
5375 |
376.03 |
| Jul 02 2014 |
6780 |
361.05 |
| Jul 02 2014 |
9183 |
346.31 |
| Jun 25 2014 |
5225 |
376.03 |
| Jun 25 2014 |
10416 |
393.16 |
| Jun 25 2014 |
6835 |
361.05 |
| Jun 25 2014 |
9152 |
346.31 |
| Jun 18 2014 |
5208 |
376.03 |
| Jun 18 2014 |
10497 |
393.16 |
| Jun 18 2014 |
6867 |
361.05 |
| Jun 18 2014 |
9197 |
346.31 |
| Jun 11 2014 |
6894 |
361.05 |
| Jun 11 2014 |
5445 |
376.03 |
| Jun 11 2014 |
10535 |
393.16 |
| Jun 11 2014 |
9309 |
346.31 |
| Jun 04 2014 |
5760 |
381.04 |
| Jun 04 2014 |
10732 |
393.16 |
| Jun 04 2014 |
6984 |
361.05 |
| Jun 04 2014 |
9397 |
346.31 |
| May 28 2014 |
12414 |
410.18 |
| May 28 2014 |
5635 |
377.57 |
| May 28 2014 |
8906 |
381.25 |
| May 28 2014 |
9826 |
350.09 |
| May 21 2014 |
8922 |
381.25 |
| May 21 2014 |
12480 |
410.18 |
| May 21 2014 |
5629 |
377.57 |
| May 21 2014 |
9887 |
350.09 |
| May 14 2014 |
8990 |
381.25 |
| May 14 2014 |
12560 |
410.18 |
| May 14 2014 |
5723 |
377.57 |
| May 14 2014 |
9956 |
350.09 |
| May 07 2014 |
12371 |
410.18 |
| May 07 2014 |
5438 |
377.57 |
| May 07 2014 |
8742 |
381.25 |
| May 07 2014 |
9866 |
350.09 |
| Apr 30 2014 |
9074 |
381.25 |
| Apr 30 2014 |
12807 |
410.18 |
| Apr 30 2014 |
5715 |
377.57 |
| Apr 30 2014 |
10154 |
350.09 |
| Apr 23 2014 |
9296 |
381.25 |
| Apr 23 2014 |
12930 |
410.18 |
| Apr 23 2014 |
5891 |
377.57 |
| Apr 23 2014 |
10287 |
350.09 |
| Apr 16 2014 |
6370 |
388.63 |
| Apr 16 2014 |
15659 |
437.73 |
| Apr 16 2014 |
9220 |
380.09 |
| Apr 16 2014 |
13762 |
377.63 |
| Apr 09 2014 |
15800 |
437.73 |
| Apr 09 2014 |
7778 |
415.98 |
| Apr 09 2014 |
8639 |
371.13 |
| Apr 09 2014 |
13988 |
377.63 |
| Apr 02 2014 |
8655 |
371.13 |
| Apr 02 2014 |
15963 |
437.73 |
| Apr 02 2014 |
7578 |
415.98 |
| Apr 02 2014 |
13698 |
377.63 |
| Mar 26 2014 |
7558 |
415.98 |
| Mar 26 2014 |
16293 |
437.73 |
| Mar 26 2014 |
8531 |
371.13 |
| Mar 26 2014 |
13734 |
377.63 |
| Mar 19 2014 |
7666 |
415.98 |
| Mar 19 2014 |
16406 |
437.73 |
| Mar 19 2014 |
8515 |
371.13 |
| Mar 19 2014 |
13785 |
377.63 |
| Mar 12 2014 |
16394 |
437.73 |
| Mar 12 2014 |
7673 |
415.98 |
| Mar 12 2014 |
8541 |
371.13 |
| Mar 12 2014 |
13793 |
377.63 |
| Mar 05 2014 |
9071 |
377.44 |
| Mar 05 2014 |
16424 |
437.73 |
| Mar 05 2014 |
7616 |
415.98 |
| Mar 05 2014 |
12786 |
370.41 |
| Feb 26 2014 |
16446 |
437.73 |
| Feb 26 2014 |
7670 |
415.98 |
| Feb 26 2014 |
9058 |
377.44 |
| Feb 26 2014 |
12814 |
370.41 |
| Feb 19 2014 |
8565 |
433.36 |
| Feb 19 2014 |
17330 |
446.19 |
| Feb 19 2014 |
9101 |
377.44 |
| Feb 19 2014 |
13474 |
375.29 |
| Feb 12 2014 |
9090 |
377.44 |
| Feb 12 2014 |
15039 |
424 |
| Feb 12 2014 |
8960 |
439.9 |
| Feb 12 2014 |
13486 |
375.29 |
| Feb 05 2014 |
8942 |
439.9 |
| Feb 05 2014 |
15140 |
424 |
| Feb 05 2014 |
9130 |
377.44 |
| Feb 05 2014 |
13571 |
375.29 |
| Jan 29 2014 |
15233 |
424 |
| Jan 29 2014 |
8942 |
439.9 |
| Jan 29 2014 |
9083 |
377.44 |
| Jan 29 2014 |
13596 |
375.29 |
| Jan 22 2014 |
8955 |
439.9 |
| Jan 22 2014 |
15198 |
424 |
| Jan 22 2014 |
9050 |
377.44 |
| Jan 22 2014 |
13542 |
375.29 |
| Jan 15 2014 |
8955 |
439.9 |
| Jan 15 2014 |
15233 |
424 |
| Jan 15 2014 |
9058 |
377.44 |
| Jan 15 2014 |
13575 |
375.29 |
| Jan 08 2014 |
15260 |
424 |
| Jan 08 2014 |
8955 |
439.9 |
| Jan 08 2014 |
9020 |
377.44 |
| Jan 08 2014 |
13555 |
375.29 |
| Jan 01 2014 |
15262 |
424 |
| Jan 01 2014 |
8955 |
439.9 |
| Jan 01 2014 |
9020 |
377.44 |
| Jan 01 2014 |
13556 |
375.29 |
| Dec 25 2013 |
9020 |
377.44 |
| Dec 25 2013 |
8985 |
439.9 |
| Dec 25 2013 |
15262 |
424 |
| Dec 25 2013 |
13555 |
375.29 |
| Dec 18 2013 |
8985 |
439.9 |
| Dec 18 2013 |
15262 |
424 |
| Dec 18 2013 |
9020 |
377.44 |
| Dec 18 2013 |
13555 |
375.29 |
| Dec 11 2013 |
8986 |
439.9 |
| Dec 11 2013 |
15262 |
424 |
| Dec 11 2013 |
9021 |
377.44 |
| Dec 11 2013 |
13556 |
375.29 |
| Dec 04 2013 |
9022 |
377.44 |
| Dec 04 2013 |
15262 |
424 |
| Dec 04 2013 |
8986 |
439.9 |
| Dec 04 2013 |
13557 |
375.29 |
| Nov 27 2013 |
9022 |
377.44 |
| Nov 27 2013 |
15262 |
424 |
| Nov 27 2013 |
8986 |
439.9 |
| Nov 27 2013 |
13557 |
375.29 |
| Nov 20 2013 |
15262 |
424 |
| Nov 20 2013 |
8987 |
439.9 |
| Nov 20 2013 |
9022 |
377.44 |
| Nov 20 2013 |
13558 |
375.29 |
| Nov 13 2013 |
9022 |
377.44 |
| Nov 13 2013 |
15264 |
424 |
| Nov 13 2013 |
8987 |
439.9 |
| Nov 13 2013 |
13557 |
375.29 |
| Nov 06 2013 |
9022 |
377.44 |
| Nov 06 2013 |
8987 |
439.9 |
| Nov 06 2013 |
15265 |
424 |
| Nov 06 2013 |
13557 |
375.29 |
| Oct 30 2013 |
8987 |
439.9 |
| Oct 30 2013 |
15263 |
424 |
| Oct 30 2013 |
9022 |
377.44 |
| Oct 30 2013 |
13556 |
375.29 |
| Oct 23 2013 |
15264 |
424 |
| Oct 23 2013 |
8987 |
439.9 |
| Oct 23 2013 |
9018 |
377.44 |
| Oct 23 2013 |
13556 |
375.29 |
| Oct 16 2013 |
9057 |
377.44 |
| Oct 16 2013 |
15243 |
424 |
| Oct 16 2013 |
8930 |
439.9 |
| Oct 16 2013 |
13552 |
375.29 |
| Oct 09 2013 |
8841 |
439.9 |
| Oct 09 2013 |
15232 |
424 |
| Oct 09 2013 |
8985 |
377.44 |
| Oct 09 2013 |
13486 |
375.29 |
| Oct 02 2013 |
15223 |
424 |
| Oct 02 2013 |
8917 |
439.9 |
| Oct 02 2013 |
8985 |
377.44 |
| Oct 02 2013 |
13489 |
375.29 |
| Sep 25 2013 |
15142 |
424 |
| Sep 25 2013 |
8891 |
439.9 |
| Sep 25 2013 |
8957 |
377.44 |
| Sep 25 2013 |
13451 |
375.29 |
| Sep 18 2013 |
8880 |
377.44 |
| Sep 18 2013 |
14726 |
421.14 |
| Sep 18 2013 |
8829 |
439.9 |
| Sep 18 2013 |
13335 |
375.29 |
| Sep 11 2013 |
8728 |
439.9 |
| Sep 11 2013 |
14653 |
421.14 |
| Sep 11 2013 |
10248 |
392.12 |
| Sep 11 2013 |
14451 |
384.54 |
| Sep 04 2013 |
14668 |
421.14 |
| Sep 04 2013 |
8820 |
439.9 |
| Sep 04 2013 |
10370 |
392.12 |
| Sep 04 2013 |
14548 |
384.54 |
| Aug 28 2013 |
10357 |
392.12 |
| Aug 28 2013 |
9055 |
439.9 |
| Aug 28 2013 |
14034 |
415.55 |
| Aug 28 2013 |
14527 |
384.54 |
| Aug 21 2013 |
9050 |
439.9 |
| Aug 21 2013 |
13456 |
409.27 |
| Aug 21 2013 |
9647 |
384.03 |
| Aug 21 2013 |
14616 |
384.54 |
| Aug 14 2013 |
12724 |
400.85 |
| Aug 14 2013 |
8586 |
439.9 |
| Aug 14 2013 |
9467 |
381.99 |
| Aug 14 2013 |
14365 |
384.54 |
| Aug 07 2013 |
8690 |
439.9 |
| Aug 07 2013 |
12915 |
400.85 |
| Aug 07 2013 |
9470 |
381.99 |
| Aug 07 2013 |
14502 |
384.54 |
| Jul 31 2013 |
8706 |
439.9 |
| Jul 31 2013 |
13042 |
400.85 |
| Jul 31 2013 |
9627 |
381.99 |
| Jul 31 2013 |
14627 |
384.54 |
| Jul 24 2013 |
13173 |
400.85 |
| Jul 24 2013 |
8721 |
439.9 |
| Jul 24 2013 |
9546 |
381.99 |
| Jul 24 2013 |
14710 |
384.54 |
| Jul 17 2013 |
13217 |
400.85 |
| Jul 17 2013 |
8627 |
439.9 |
| Jul 17 2013 |
9571 |
381.99 |
| Jul 17 2013 |
14740 |
384.54 |
| Jul 10 2013 |
9609 |
381.99 |
| Jul 10 2013 |
13351 |
400.85 |
| Jul 10 2013 |
8834 |
439.9 |
| Jul 10 2013 |
14907 |
384.54 |
| Jul 03 2013 |
13495 |
400.85 |
| Jul 03 2013 |
8730 |
439.9 |
| Jul 03 2013 |
9621 |
381.99 |
| Jul 03 2013 |
14890 |
384.54 |
| Jun 26 2013 |
8588 |
439.9 |
| Jun 26 2013 |
13768 |
400.85 |
| Jun 26 2013 |
9609 |
381.99 |
| Jun 26 2013 |
15063 |
384.54 |
| Jun 19 2013 |
9736 |
381.99 |
| Jun 19 2013 |
8381 |
439.9 |
| Jun 19 2013 |
13910 |
400.85 |
| Jun 19 2013 |
15031 |
384.54 |
| Jun 12 2013 |
8751 |
370.87 |
| Jun 12 2013 |
16390 |
423.75 |
| Jun 12 2013 |
9788 |
461.82 |
| Jun 12 2013 |
12635 |
364.93 |
| Jun 05 2013 |
9362 |
461.82 |
| Jun 05 2013 |
16179 |
423.75 |
| Jun 05 2013 |
8704 |
370.87 |
| Jun 05 2013 |
12564 |
364.93 |
| May 29 2013 |
11336 |
398.97 |
| May 29 2013 |
16204 |
423.75 |
| May 29 2013 |
9293 |
461.82 |
| May 29 2013 |
12575 |
364.93 |
| May 22 2013 |
11563 |
398.97 |
| May 22 2013 |
9341 |
461.82 |
| May 22 2013 |
15438 |
414.04 |
| May 22 2013 |
12850 |
364.93 |
| May 15 2013 |
15506 |
414.04 |
| May 15 2013 |
9148 |
461.82 |
| May 15 2013 |
11575 |
398.97 |
| May 15 2013 |
12883 |
364.93 |
| May 08 2013 |
15441 |
414.04 |
| May 08 2013 |
8883 |
461.82 |
| May 08 2013 |
11574 |
398.97 |
| May 08 2013 |
12809 |
364.93 |
| May 01 2013 |
11818 |
398.97 |
| May 01 2013 |
13216 |
392.07 |
| May 01 2013 |
9025 |
461.82 |
| May 01 2013 |
12954 |
364.93 |
| Apr 24 2013 |
13202 |
392.07 |
| Apr 24 2013 |
8905 |
461.82 |
| Apr 24 2013 |
11524 |
398.97 |
| Apr 24 2013 |
12935 |
364.93 |
| Apr 17 2013 |
8642 |
452.97 |
| Apr 17 2013 |
13200 |
392.07 |
| Apr 17 2013 |
12978 |
412.64 |
| Apr 17 2013 |
14217 |
374.16 |
| Apr 10 2013 |
13026 |
392.07 |
| Apr 10 2013 |
8623 |
452.97 |
| Apr 10 2013 |
12916 |
412.64 |
| Apr 10 2013 |
14170 |
374.16 |
| Apr 03 2013 |
12906 |
412.64 |
| Apr 03 2013 |
8558 |
452.97 |
| Apr 03 2013 |
12975 |
392.07 |
| Apr 03 2013 |
14162 |
374.16 |
| Mar 27 2013 |
8722 |
452.97 |
| Mar 27 2013 |
12991 |
392.07 |
| Mar 27 2013 |
13201 |
412.64 |
| Mar 27 2013 |
14249 |
374.16 |
| Mar 20 2013 |
8179 |
452.97 |
| Mar 20 2013 |
12783 |
392.07 |
| Mar 20 2013 |
13158 |
412.64 |
| Mar 20 2013 |
14176 |
374.16 |
| Mar 13 2013 |
10088 |
414.99 |
| Mar 13 2013 |
6210 |
452.97 |
| Mar 13 2013 |
14210 |
374.16 |
| Oct 19 2012 |
15240 |
433.5 |
| Oct 19 2012 |
12630 |
414.99 |
| Oct 19 2012 |
20313 |
426.63 |
| Sep 23 2012 |
12501 |
414.99 |
| Sep 23 2012 |
16906 |
451.52 |
| Sep 23 2012 |
20523 |
428.97 |
| Aug 31 2012 |
14693 |
432.73 |
| Aug 31 2012 |
14487 |
442.6 |
| Aug 31 2012 |
21257 |
436.68 |
| Aug 24 2012 |
19281 |
511.4 |
| Aug 24 2012 |
17379 |
465.51 |
| Aug 24 2012 |
27253 |
480.81 |
| Aug 10 2012 |
16729 |
465.51 |
| Aug 10 2012 |
18573 |
511.4 |
| Aug 10 2012 |
26484 |
480.81 |
| Aug 03 2012 |
18157 |
511.4 |
| Aug 03 2012 |
16452 |
465.51 |
| Aug 03 2012 |
26102 |
480.81 |
| Jul 27 2012 |
17900 |
511.4 |
| Jul 27 2012 |
15882 |
465.51 |
| Jul 27 2012 |
25561 |
480.81 |
| Jul 06 2012 |
15064 |
465.51 |
| Jul 06 2012 |
17061 |
511.4 |
| Jul 06 2012 |
24795 |
480.81 |
| Jun 22 2012 |
13695 |
465.51 |
| Jun 22 2012 |
16742 |
511.4 |
| Jun 22 2012 |
23823 |
480.81 |
| Jun 15 2012 |
13617 |
465.51 |
| Jun 15 2012 |
16538 |
511.4 |
| Jun 15 2012 |
24167 |
480.81 |
| Jun 08 2012 |
13574 |
465.51 |
| Jun 08 2012 |
22342 |
465.51 |
| Jun 01 2012 |
15230 |
520.43 |
| Jun 01 2012 |
27224 |
520.43 |
