| May 18 2016 |
16025 |
468.94 |
| May 18 2016 |
24248 |
468.94 |
| May 11 2016 |
16082 |
468.94 |
| May 11 2016 |
24292 |
468.94 |
| May 04 2016 |
16003 |
468.94 |
| May 04 2016 |
24172 |
468.94 |
| Apr 27 2016 |
16217 |
468.94 |
| Apr 27 2016 |
24497 |
468.94 |
| Apr 20 2016 |
16110 |
468.94 |
| Apr 20 2016 |
24486 |
468.94 |
| Apr 13 2016 |
16483 |
468.94 |
| Apr 13 2016 |
24450 |
468.94 |
| Apr 06 2016 |
16868 |
468.94 |
| Apr 06 2016 |
24714 |
468.94 |
| Mar 30 2016 |
16721 |
468.94 |
| Mar 30 2016 |
24553 |
468.94 |
| Mar 23 2016 |
17011 |
468.94 |
| Mar 23 2016 |
24684 |
468.94 |
| Mar 16 2016 |
17151 |
468.94 |
| Mar 16 2016 |
24687 |
468.94 |
| Mar 09 2016 |
17260 |
468.94 |
| Mar 09 2016 |
24757 |
468.94 |
| Mar 02 2016 |
17027 |
468.94 |
| Mar 02 2016 |
24556 |
468.94 |
| Feb 24 2016 |
16987 |
468.94 |
| Feb 24 2016 |
24418 |
468.94 |
| Feb 17 2016 |
17193 |
468.94 |
| Feb 17 2016 |
24645 |
468.94 |
| Feb 10 2016 |
17086 |
468.94 |
| Feb 10 2016 |
24612 |
468.94 |
| Feb 03 2016 |
17064 |
468.94 |
| Feb 03 2016 |
24593 |
468.94 |
| Jan 27 2016 |
17116 |
468.94 |
| Jan 27 2016 |
24586 |
468.94 |
| Jan 20 2016 |
17114 |
468.94 |
| Jan 20 2016 |
24603 |
468.94 |
| Jan 13 2016 |
17129 |
468.94 |
| Jan 13 2016 |
24641 |
468.94 |
| Jan 06 2016 |
17129 |
468.94 |
| Jan 06 2016 |
24646 |
468.94 |
| Dec 30 2015 |
17129 |
468.94 |
| Dec 30 2015 |
24632 |
468.94 |
| Dec 23 2015 |
17126 |
468.94 |
| Dec 23 2015 |
24632 |
468.94 |
| Dec 16 2015 |
17126 |
468.94 |
| Dec 16 2015 |
24632 |
468.94 |
| Dec 09 2015 |
17127 |
468.94 |
| Dec 09 2015 |
24638 |
468.94 |
| Dec 02 2015 |
17129 |
468.94 |
| Dec 02 2015 |
24639 |
468.94 |
| Nov 25 2015 |
17129 |
468.94 |
| Nov 25 2015 |
24640 |
468.94 |
| Nov 18 2015 |
17129 |
468.94 |
| Nov 18 2015 |
24639 |
468.94 |
| Nov 11 2015 |
17106 |
468.94 |
| Nov 11 2015 |
24625 |
468.94 |
| Nov 04 2015 |
17106 |
468.94 |
| Nov 04 2015 |
24625 |
468.94 |
| Oct 28 2015 |
17108 |
468.94 |
| Oct 28 2015 |
24586 |
468.94 |
| Oct 21 2015 |
17061 |
468.94 |
| Oct 21 2015 |
24568 |
468.94 |
| Oct 14 2015 |
17057 |
468.94 |
| Oct 14 2015 |
24571 |
468.94 |
| Oct 07 2015 |
17080 |
468.94 |
| Oct 07 2015 |
24569 |
468.94 |
| Sep 30 2015 |
17096 |
468.94 |
| Sep 30 2015 |
24590 |
468.94 |
| Sep 23 2015 |
17201 |
468.94 |
| Sep 23 2015 |
24647 |
468.94 |
| Sep 16 2015 |
17026 |
468.94 |
| Sep 16 2015 |
24526 |
468.94 |
| Sep 09 2015 |
16978 |
468.94 |
| Sep 09 2015 |
24472 |
468.94 |
| Sep 02 2015 |
17066 |
468.94 |
| Sep 02 2015 |
24413 |
468.94 |
| Aug 26 2015 |
17233 |
468.94 |
| Aug 26 2015 |
24641 |
468.94 |
| Aug 19 2015 |
17472 |
468.94 |
| Aug 19 2015 |
24894 |
468.94 |
| Aug 12 2015 |
17455 |
468.94 |
| Aug 12 2015 |
24965 |
468.94 |
| Aug 05 2015 |
17537 |
468.94 |
| Aug 05 2015 |
24929 |
468.94 |
| Jul 29 2015 |
17566 |
468.94 |
| Jul 29 2015 |
25163 |
468.94 |
| Jul 22 2015 |
17562 |
468.94 |
| Jul 22 2015 |
25224 |
468.94 |
| Jul 15 2015 |
17862 |
468.94 |
| Jul 15 2015 |
25404 |
468.94 |
| Jul 08 2015 |
17975 |
468.94 |
| Jul 08 2015 |
25542 |
468.94 |
| Jul 01 2015 |
18083 |
468.94 |
| Jul 01 2015 |
25652 |
468.94 |
| Jun 24 2015 |
18107 |
468.94 |
| Jun 24 2015 |
25743 |
468.94 |
| Jun 17 2015 |
18012 |
468.94 |
| Jun 17 2015 |
25768 |
468.94 |
| Jun 10 2015 |
18188 |
468.94 |
| Jun 10 2015 |
25817 |
468.94 |
| Jun 03 2015 |
18382 |
468.94 |
| Jun 03 2015 |
25976 |
468.94 |
| May 27 2015 |
18218 |
468.94 |
| May 27 2015 |
25754 |
468.94 |
| May 22 2013 |
26753 |
529.18 |
| May 22 2013 |
35792 |
529.18 |
| May 15 2013 |
26892 |
529.18 |
| May 15 2013 |
35816 |
529.18 |
| May 08 2013 |
26779 |
529.18 |
| May 08 2013 |
35736 |
529.18 |
| May 01 2013 |
26874 |
529.18 |
| May 01 2013 |
35991 |
529.18 |
| Apr 24 2013 |
26838 |
529.18 |
| Apr 24 2013 |
35714 |
529.18 |
| Apr 17 2013 |
26674 |
529.18 |
| Apr 17 2013 |
35756 |
529.18 |
| Apr 10 2013 |
26174 |
529.18 |
| Apr 10 2013 |
35441 |
529.18 |
| Apr 03 2013 |
25902 |
529.18 |
| Apr 03 2013 |
35270 |
529.18 |
| Mar 27 2013 |
25884 |
529.18 |
| Mar 27 2013 |
35398 |
529.18 |
| Mar 20 2013 |
25433 |
529.18 |
| Mar 20 2013 |
35291 |
529.18 |
| Mar 13 2013 |
35104 |
529.18 |
| Oct 19 2012 |
22524 |
529.18 |
| Oct 19 2012 |
34314 |
529.18 |
| Sep 23 2012 |
22298 |
529.18 |
| Sep 23 2012 |
33830 |
529.18 |
| Aug 31 2012 |
21682 |
529.18 |
| Aug 31 2012 |
33021 |
529.18 |
| Aug 24 2012 |
21306 |
529.18 |
| Aug 24 2012 |
32623 |
529.18 |
| Aug 10 2012 |
20378 |
529.18 |
| Aug 10 2012 |
31573 |
529.18 |
| Aug 03 2012 |
19961 |
529.18 |
| Aug 03 2012 |
31055 |
529.18 |
| Jul 27 2012 |
19255 |
529.18 |
| Jul 27 2012 |
30378 |
529.18 |
| Jul 06 2012 |
18166 |
529.18 |
| Jul 06 2012 |
29370 |
529.18 |
| Jun 22 2012 |
16526 |
529.18 |
| Jun 22 2012 |
28261 |
529.18 |
| Jun 15 2012 |
16389 |
529.18 |
| Jun 15 2012 |
28574 |
529.18 |
| Jun 08 2012 |
16289 |
529.18 |
| Jun 08 2012 |
28306 |
529.18 |
| Jun 01 2012 |
15510 |
529.18 |
| Jun 01 2012 |
27917 |
529.18 |
