| May 18 2016 |
23802 |
562.12 |
| May 18 2016 |
35344 |
562.12 |
| May 11 2016 |
23856 |
562.12 |
| May 11 2016 |
35373 |
562.12 |
| May 04 2016 |
23699 |
562.12 |
| May 04 2016 |
35232 |
562.12 |
| Apr 27 2016 |
23987 |
562.12 |
| Apr 27 2016 |
35724 |
562.12 |
| Apr 20 2016 |
23781 |
562.12 |
| Apr 20 2016 |
35689 |
562.12 |
| Apr 13 2016 |
23587 |
543.09 |
| Apr 13 2016 |
12876 |
550.95 |
| Apr 13 2016 |
24077 |
557.12 |
| Apr 13 2016 |
34778 |
552.07 |
| Apr 06 2016 |
24682 |
557.12 |
| Apr 06 2016 |
23756 |
543.09 |
| Apr 06 2016 |
13085 |
550.95 |
| Apr 06 2016 |
35213 |
552.07 |
| Mar 30 2016 |
24485 |
557.12 |
| Mar 30 2016 |
23625 |
543.09 |
| Mar 30 2016 |
12684 |
550.95 |
| Mar 30 2016 |
35019 |
552.07 |
| Mar 23 2016 |
13178 |
550.95 |
| Mar 23 2016 |
23546 |
543.09 |
| Mar 23 2016 |
24835 |
557.12 |
| Mar 23 2016 |
35088 |
552.07 |
| Mar 16 2016 |
13118 |
550.95 |
| Mar 16 2016 |
23538 |
543.09 |
| Mar 16 2016 |
25060 |
557.12 |
| Mar 16 2016 |
35193 |
552.07 |
| Mar 09 2016 |
13183 |
550.95 |
| Mar 09 2016 |
23393 |
543.09 |
| Mar 09 2016 |
25173 |
557.12 |
| Mar 09 2016 |
35240 |
552.07 |
| Mar 02 2016 |
24744 |
557.12 |
| Mar 02 2016 |
13188 |
550.95 |
| Mar 02 2016 |
23316 |
543.09 |
| Mar 02 2016 |
34827 |
552.07 |
| Feb 24 2016 |
13103 |
550.95 |
| Feb 24 2016 |
23201 |
543.09 |
| Feb 24 2016 |
24650 |
557.12 |
| Feb 24 2016 |
34629 |
552.07 |
| Feb 17 2016 |
23327 |
543.09 |
| Feb 17 2016 |
13267 |
550.95 |
| Feb 17 2016 |
24949 |
557.12 |
| Feb 17 2016 |
34980 |
552.07 |
| Feb 10 2016 |
24757 |
557.12 |
| Feb 10 2016 |
13366 |
550.95 |
| Feb 10 2016 |
23221 |
543.09 |
| Feb 10 2016 |
34779 |
552.07 |
| Feb 03 2016 |
23209 |
543.09 |
| Feb 03 2016 |
13386 |
550.95 |
| Feb 03 2016 |
24715 |
557.12 |
| Feb 03 2016 |
34739 |
552.07 |
| Jan 27 2016 |
23114 |
543.09 |
| Jan 27 2016 |
13386 |
550.95 |
| Jan 27 2016 |
24753 |
557.12 |
| Jan 27 2016 |
34656 |
552.07 |
| Jan 20 2016 |
23178 |
543.09 |
| Jan 20 2016 |
13406 |
550.95 |
| Jan 20 2016 |
24754 |
557.12 |
| Jan 20 2016 |
34671 |
552.07 |
| Jan 13 2016 |
24788 |
557.12 |
| Jan 13 2016 |
23229 |
543.09 |
| Jan 13 2016 |
13406 |
550.95 |
| Jan 13 2016 |
34728 |
552.07 |
| Jan 06 2016 |
13406 |
550.95 |
| Jan 06 2016 |
23243 |
543.09 |
| Jan 06 2016 |
24788 |
557.12 |
| Jan 06 2016 |
34742 |
552.07 |
| Dec 30 2015 |
23226 |
543.09 |
| Dec 30 2015 |
13420 |
550.95 |
| Dec 30 2015 |
24788 |
557.12 |
| Dec 30 2015 |
34721 |
552.07 |
| Dec 23 2015 |
23225 |
543.09 |
| Dec 23 2015 |
13420 |
550.95 |
| Dec 23 2015 |
24781 |
557.12 |
| Dec 23 2015 |
34718 |
552.07 |
| Dec 16 2015 |
13420 |
550.95 |
| Dec 16 2015 |
23225 |
543.09 |
| Dec 16 2015 |
24782 |
557.12 |
| Dec 16 2015 |
34719 |
552.07 |
| Dec 09 2015 |
13420 |
550.95 |
| Dec 09 2015 |
23235 |
543.09 |
| Dec 09 2015 |
24783 |
557.12 |
| Dec 09 2015 |
34725 |
552.07 |
| Dec 02 2015 |
23237 |
543.09 |
| Dec 02 2015 |
13421 |
550.95 |
| Dec 02 2015 |
24784 |
557.12 |
| Dec 02 2015 |
34727 |
552.07 |
| Nov 25 2015 |
24784 |
557.12 |
| Nov 25 2015 |
23238 |
543.09 |
| Nov 25 2015 |
13421 |
550.95 |
| Nov 25 2015 |
34729 |
552.07 |
| Nov 18 2015 |
13421 |
550.95 |
| Nov 18 2015 |
23238 |
543.09 |
| Nov 18 2015 |
24783 |
557.12 |
| Nov 18 2015 |
34728 |
552.07 |
| Nov 11 2015 |
13421 |
550.95 |
| Nov 11 2015 |
23238 |
543.09 |
| Nov 11 2015 |
24745 |
557.12 |
| Nov 11 2015 |
34708 |
552.07 |
| Nov 04 2015 |
24745 |
557.12 |
| Nov 04 2015 |
13421 |
550.95 |
| Nov 04 2015 |
23238 |
543.09 |
| Nov 04 2015 |
34708 |
552.07 |
| Oct 28 2015 |
23200 |
543.09 |
| Oct 28 2015 |
13385 |
550.95 |
| Oct 28 2015 |
24748 |
557.12 |
| Oct 28 2015 |
34656 |
552.07 |
| Oct 21 2015 |
24649 |
557.12 |
| Oct 21 2015 |
13354 |
550.95 |
| Oct 21 2015 |
23235 |
543.09 |
| Oct 21 2015 |
34622 |
552.07 |
| Oct 14 2015 |
24632 |
557.12 |
| Oct 14 2015 |
23179 |
543.09 |
| Oct 14 2015 |
13354 |
550.95 |
| Oct 14 2015 |
34546 |
552.07 |
| Oct 07 2015 |
23102 |
543.09 |
| Oct 07 2015 |
13369 |
550.95 |
| Oct 07 2015 |
24680 |
557.12 |
| Oct 07 2015 |
34543 |
552.07 |
| Sep 30 2015 |
23102 |
543.09 |
| Sep 30 2015 |
13399 |
550.95 |
| Sep 30 2015 |
24702 |
557.12 |
| Sep 30 2015 |
34565 |
552.07 |
| Sep 23 2015 |
13230 |
550.95 |
| Sep 23 2015 |
23072 |
543.09 |
| Sep 23 2015 |
24824 |
557.12 |
| Sep 23 2015 |
34579 |
552.07 |
| Sep 16 2015 |
24568 |
557.12 |
| Sep 16 2015 |
23030 |
543.09 |
| Sep 16 2015 |
13161 |
550.95 |
| Sep 16 2015 |
34398 |
552.07 |
| Sep 09 2015 |
13043 |
550.95 |
| Sep 09 2015 |
22981 |
543.09 |
| Sep 09 2015 |
24517 |
557.12 |
| Sep 09 2015 |
34323 |
552.07 |
| Sep 02 2015 |
12904 |
550.95 |
| Sep 02 2015 |
22747 |
543.09 |
| Sep 02 2015 |
24641 |
557.12 |
| Sep 02 2015 |
34259 |
552.07 |
| Aug 26 2015 |
24839 |
557.12 |
| Aug 26 2015 |
22990 |
543.09 |
| Aug 26 2015 |
13174 |
550.95 |
| Aug 26 2015 |
34447 |
552.07 |
| Aug 19 2015 |
23064 |
543.09 |
| Aug 19 2015 |
13091 |
550.95 |
| Aug 19 2015 |
25072 |
557.12 |
| Aug 19 2015 |
34732 |
552.07 |
| Aug 12 2015 |
23237 |
543.09 |
| Aug 12 2015 |
13211 |
550.95 |
| Aug 12 2015 |
25049 |
557.12 |
| Aug 12 2015 |
34883 |
552.07 |
| Aug 05 2015 |
23139 |
543.09 |
| Aug 05 2015 |
13101 |
550.95 |
| Aug 05 2015 |
25133 |
557.12 |
| Aug 05 2015 |
34814 |
552.07 |
| Jul 29 2015 |
25095 |
557.12 |
| Jul 29 2015 |
23346 |
543.09 |
| Jul 29 2015 |
12960 |
550.95 |
| Jul 29 2015 |
35045 |
552.07 |
| Jul 22 2015 |
23263 |
543.09 |
| Jul 22 2015 |
13084 |
550.95 |
| Jul 22 2015 |
25046 |
557.12 |
| Jul 22 2015 |
35131 |
552.07 |
| Jul 15 2015 |
23348 |
543.09 |
| Jul 15 2015 |
13297 |
550.95 |
| Jul 15 2015 |
25377 |
557.12 |
| Jul 15 2015 |
35336 |
552.07 |
| Jul 08 2015 |
13344 |
550.95 |
| Jul 08 2015 |
23439 |
543.09 |
| Jul 08 2015 |
25470 |
557.12 |
| Jul 08 2015 |
35476 |
552.07 |
| Jul 01 2015 |
23564 |
543.09 |
| Jul 01 2015 |
13518 |
550.95 |
| Jul 01 2015 |
25626 |
557.12 |
| Jul 01 2015 |
35634 |
552.07 |
| Jun 24 2015 |
13476 |
550.95 |
| Jun 24 2015 |
23625 |
543.09 |
| Jun 24 2015 |
25660 |
557.12 |
| Jun 24 2015 |
35739 |
552.07 |
| Jun 17 2015 |
13297 |
550.95 |
| Jun 17 2015 |
23708 |
543.09 |
| Jun 17 2015 |
25452 |
557.12 |
| Jun 17 2015 |
35721 |
552.07 |
| Jun 10 2015 |
25758 |
557.12 |
| Jun 10 2015 |
13444 |
550.95 |
| Jun 10 2015 |
23710 |
543.09 |
| Jun 10 2015 |
35896 |
552.07 |
| Jun 03 2015 |
23766 |
543.09 |
| Jun 03 2015 |
13323 |
550.95 |
| Jun 03 2015 |
25909 |
557.12 |
| Jun 03 2015 |
36154 |
552.07 |
| May 27 2015 |
13005 |
550.95 |
| May 27 2015 |
23709 |
543.09 |
| May 27 2015 |
25644 |
557.12 |
| May 27 2015 |
35789 |
552.07 |
| May 20 2015 |
26287 |
567.53 |
| May 20 2015 |
12987 |
550.95 |
| May 20 2015 |
23812 |
543.09 |
| May 20 2015 |
36326 |
557.27 |
| May 13 2015 |
23691 |
543.09 |
| May 13 2015 |
12984 |
550.95 |
| May 13 2015 |
26635 |
567.53 |
| May 13 2015 |
36462 |
557.27 |
| May 06 2015 |
12326 |
550.95 |
| May 06 2015 |
26444 |
567.53 |
| May 06 2015 |
23227 |
543.09 |
| May 06 2015 |
36031 |
557.27 |
| Apr 29 2015 |
23364 |
543.09 |
| Apr 29 2015 |
12682 |
550.95 |
| Apr 29 2015 |
26789 |
567.53 |
| Apr 29 2015 |
36231 |
557.27 |
| Apr 22 2015 |
26905 |
567.53 |
| Apr 22 2015 |
23513 |
543.09 |
| Apr 22 2015 |
12945 |
550.95 |
| Apr 22 2015 |
36442 |
557.27 |
| Apr 15 2015 |
26958 |
582.93 |
| Apr 15 2015 |
37669 |
582.93 |
| Apr 08 2015 |
27139 |
582.93 |
| Apr 08 2015 |
37862 |
582.93 |
| Apr 01 2015 |
27324 |
582.93 |
| Apr 01 2015 |
38655 |
582.93 |
| Mar 25 2015 |
26581 |
582.93 |
| Mar 25 2015 |
37616 |
582.93 |
| Mar 18 2015 |
25173 |
582.93 |
| Mar 18 2015 |
36033 |
582.93 |
| Mar 11 2015 |
25786 |
582.93 |
| Mar 11 2015 |
36964 |
582.93 |
| Mar 04 2015 |
26260 |
582.93 |
| Mar 04 2015 |
37428 |
582.93 |
| Feb 25 2015 |
26260 |
582.93 |
| Feb 25 2015 |
37423 |
582.93 |
| Feb 18 2015 |
26505 |
582.93 |
| Feb 18 2015 |
37540 |
582.93 |
| Feb 11 2015 |
26494 |
582.93 |
| Feb 11 2015 |
37553 |
582.93 |
| Feb 04 2015 |
26571 |
582.93 |
| Feb 04 2015 |
37562 |
582.93 |
| Jan 28 2015 |
26544 |
582.93 |
| Jan 28 2015 |
37535 |
582.93 |
| Jan 21 2015 |
26590 |
582.93 |
| Jan 21 2015 |
37588 |
582.93 |
| Jan 14 2015 |
26607 |
582.93 |
| Jan 14 2015 |
37580 |
582.93 |
| Jan 07 2015 |
26606 |
582.93 |
| Jan 07 2015 |
37571 |
582.93 |
| Dec 31 2014 |
26606 |
582.93 |
| Dec 31 2014 |
37604 |
582.93 |
| Dec 24 2014 |
26606 |
582.93 |
| Dec 24 2014 |
37604 |
582.93 |
| Dec 17 2014 |
26606 |
582.93 |
| Dec 17 2014 |
37591 |
582.93 |
| Dec 10 2014 |
26606 |
582.93 |
| Dec 10 2014 |
37592 |
582.93 |
| Dec 03 2014 |
26606 |
582.93 |
| Dec 03 2014 |
37592 |
582.93 |
| Nov 26 2014 |
26606 |
582.93 |
| Nov 26 2014 |
37592 |
582.93 |
| Nov 19 2014 |
26606 |
582.93 |
| Nov 19 2014 |
37591 |
582.93 |
| Nov 12 2014 |
26606 |
582.93 |
| Nov 12 2014 |
37594 |
582.93 |
| Nov 05 2014 |
26606 |
582.93 |
| Nov 05 2014 |
37596 |
582.93 |
| Oct 29 2014 |
26597 |
582.93 |
| Oct 29 2014 |
37590 |
582.93 |
| Oct 22 2014 |
26524 |
582.93 |
| Oct 22 2014 |
37584 |
582.93 |
| Oct 15 2014 |
26364 |
582.93 |
| Oct 15 2014 |
37446 |
582.93 |
| Oct 08 2014 |
26389 |
582.93 |
| Oct 08 2014 |
37418 |
582.93 |
| Oct 01 2014 |
26397 |
582.93 |
| Oct 01 2014 |
37496 |
582.93 |
| Sep 24 2014 |
26488 |
582.93 |
| Sep 24 2014 |
37465 |
582.93 |
| Sep 17 2014 |
26234 |
582.93 |
| Sep 17 2014 |
37325 |
582.93 |
| Sep 10 2014 |
26220 |
582.93 |
| Sep 10 2014 |
37385 |
582.93 |
| Sep 03 2014 |
26292 |
582.93 |
| Sep 03 2014 |
37412 |
582.93 |
| Aug 27 2014 |
26160 |
582.93 |
| Aug 27 2014 |
37518 |
582.93 |
| Aug 20 2014 |
26108 |
582.93 |
| Aug 20 2014 |
37566 |
582.93 |
| Aug 13 2014 |
26026 |
582.93 |
| Aug 13 2014 |
37713 |
582.93 |
| Aug 06 2014 |
26281 |
582.93 |
| Aug 06 2014 |
37893 |
582.93 |
| Jul 30 2014 |
26361 |
582.93 |
| Jul 30 2014 |
38170 |
582.93 |
| Jul 23 2014 |
26148 |
582.93 |
| Jul 23 2014 |
37828 |
582.93 |
| Jul 16 2014 |
26390 |
582.93 |
| Jul 16 2014 |
37807 |
582.93 |
| Jul 09 2014 |
26518 |
582.93 |
| Jul 09 2014 |
37878 |
582.93 |
| Jul 02 2014 |
26612 |
582.93 |
| Jul 02 2014 |
38164 |
582.93 |
| Jun 25 2014 |
26741 |
582.93 |
| Jun 25 2014 |
38414 |
582.93 |
| Jun 18 2014 |
26817 |
582.93 |
| Jun 18 2014 |
38437 |
582.93 |
| Jun 11 2014 |
26571 |
582.93 |
| Jun 11 2014 |
38579 |
582.93 |
| Jun 04 2014 |
26859 |
582.93 |
| Jun 04 2014 |
38943 |
582.93 |
| Aug 07 2013 |
23735 |
509.85 |
| Aug 07 2013 |
31656 |
509.85 |
| Jul 31 2013 |
23941 |
509.85 |
| Jul 31 2013 |
32113 |
509.85 |
| Jul 24 2013 |
24161 |
509.85 |
| Jul 24 2013 |
32304 |
509.85 |
| Jul 17 2013 |
24260 |
509.85 |
| Jul 17 2013 |
32431 |
509.85 |
| Jul 10 2013 |
24454 |
509.85 |
| Jul 10 2013 |
32755 |
509.85 |
| Jul 03 2013 |
24657 |
509.85 |
| Jul 03 2013 |
32768 |
509.85 |
| Jun 26 2013 |
24955 |
509.85 |
| Jun 26 2013 |
32954 |
509.85 |
| Jun 19 2013 |
25190 |
509.85 |
| Jun 19 2013 |
32954 |
509.85 |
| Jun 12 2013 |
25241 |
509.85 |
| Jun 12 2013 |
33249 |
509.85 |
| Jun 05 2013 |
24817 |
509.85 |
| Jun 05 2013 |
32915 |
509.85 |
| May 29 2013 |
24896 |
509.85 |
| May 29 2013 |
32956 |
509.85 |
| May 22 2013 |
26677 |
528.27 |
| May 22 2013 |
35682 |
528.27 |
| May 15 2013 |
26823 |
528.27 |
| May 15 2013 |
35711 |
528.27 |
| May 08 2013 |
26703 |
528.27 |
| May 08 2013 |
35629 |
528.27 |
| May 01 2013 |
26805 |
528.27 |
| May 01 2013 |
35885 |
528.27 |
| Apr 24 2013 |
26768 |
528.27 |
| Apr 24 2013 |
35602 |
528.27 |
| Apr 17 2013 |
26610 |
528.27 |
| Apr 17 2013 |
35647 |
528.27 |
| Apr 10 2013 |
26105 |
528.27 |
| Apr 10 2013 |
35337 |
528.27 |
| Apr 03 2013 |
25837 |
528.27 |
| Apr 03 2013 |
35162 |
528.27 |
| Mar 27 2013 |
25819 |
528.27 |
| Mar 27 2013 |
35291 |
528.27 |
| Mar 20 2013 |
25375 |
528.27 |
| Mar 20 2013 |
35187 |
528.27 |
| Mar 13 2013 |
34996 |
528.27 |
| Oct 19 2012 |
22477 |
528.27 |
| Oct 19 2012 |
34200 |
528.27 |
| Sep 23 2012 |
22254 |
528.27 |
| Sep 23 2012 |
33725 |
528.27 |
| Aug 31 2012 |
22495 |
546.69 |
| Aug 31 2012 |
34572 |
546.69 |
| Aug 24 2012 |
22091 |
546.69 |
| Aug 24 2012 |
34141 |
546.69 |
| Aug 10 2012 |
21092 |
546.69 |
| Aug 10 2012 |
33016 |
546.69 |
| Aug 03 2012 |
20670 |
546.69 |
| Aug 03 2012 |
32470 |
546.69 |
| Jul 27 2012 |
19919 |
546.69 |
| Jul 27 2012 |
31721 |
546.69 |
| Jul 06 2012 |
18772 |
546.69 |
| Jul 06 2012 |
30644 |
546.69 |
| Jun 22 2012 |
17102 |
546.69 |
| Jun 22 2012 |
29474 |
546.69 |
| Jun 15 2012 |
16966 |
546.69 |
| Jun 15 2012 |
29771 |
546.69 |
| Jun 08 2012 |
16873 |
546.69 |
| Jun 08 2012 |
29512 |
546.69 |
| Jun 01 2012 |
16066 |
546.69 |
| Jun 01 2012 |
29142 |
546.69 |
