Jun 15 2016 |
23974 |
555.11 |
Jun 15 2016 |
34168 |
555.11 |
Jun 08 2016 |
23213 |
539.87 |
Jun 08 2016 |
12299 |
543.79 |
Jun 08 2016 |
20492 |
517.27 |
Jun 08 2016 |
33110 |
541.41 |
Jun 01 2016 |
12495 |
543.79 |
Jun 01 2016 |
23271 |
539.87 |
Jun 01 2016 |
20595 |
517.27 |
Jun 01 2016 |
33408 |
541.41 |
May 25 2016 |
23126 |
539.87 |
May 25 2016 |
12378 |
543.79 |
May 25 2016 |
20556 |
517.27 |
May 25 2016 |
33201 |
541.41 |
May 18 2016 |
12490 |
543.79 |
May 18 2016 |
23328 |
539.87 |
May 18 2016 |
20655 |
517.27 |
May 18 2016 |
33493 |
541.41 |
May 11 2016 |
20714 |
517.27 |
May 11 2016 |
23237 |
539.87 |
May 11 2016 |
12399 |
543.79 |
May 11 2016 |
33503 |
541.41 |
May 04 2016 |
12398 |
543.79 |
May 04 2016 |
23095 |
539.87 |
May 04 2016 |
20587 |
517.27 |
May 04 2016 |
33362 |
541.41 |
Apr 27 2016 |
23543 |
539.87 |
Apr 27 2016 |
12664 |
543.79 |
Apr 27 2016 |
20856 |
517.27 |
Apr 27 2016 |
33873 |
541.41 |
Apr 20 2016 |
20701 |
517.27 |
Apr 20 2016 |
12681 |
543.79 |
Apr 20 2016 |
23547 |
539.87 |
Apr 20 2016 |
33775 |
541.41 |
Apr 13 2016 |
23352 |
539.87 |
Apr 13 2016 |
12688 |
543.79 |
Apr 13 2016 |
21158 |
517.27 |
Apr 13 2016 |
33715 |
541.41 |
Apr 06 2016 |
21694 |
517.27 |
Apr 06 2016 |
23523 |
539.87 |
Apr 06 2016 |
12893 |
543.79 |
Apr 06 2016 |
34143 |
541.41 |
Mar 30 2016 |
21484 |
517.27 |
Mar 30 2016 |
23391 |
539.87 |
Mar 30 2016 |
12501 |
543.79 |
Mar 30 2016 |
33937 |
541.41 |
Mar 23 2016 |
12980 |
543.79 |
Mar 23 2016 |
23313 |
539.87 |
Mar 23 2016 |
21799 |
517.27 |
Mar 23 2016 |
34015 |
541.41 |
Mar 16 2016 |
12923 |
543.79 |
Mar 16 2016 |
23309 |
539.87 |
Mar 16 2016 |
21984 |
517.27 |
Mar 16 2016 |
34093 |
541.41 |
Mar 09 2016 |
12992 |
543.79 |
Mar 09 2016 |
23176 |
539.87 |
Mar 09 2016 |
22127 |
517.27 |
Mar 09 2016 |
34148 |
541.41 |
Mar 02 2016 |
21745 |
517.27 |
Mar 02 2016 |
12995 |
543.79 |
Mar 02 2016 |
23108 |
539.87 |
Mar 02 2016 |
33768 |
541.41 |
Feb 24 2016 |
12907 |
543.79 |
Feb 24 2016 |
22997 |
539.87 |
Feb 24 2016 |
21680 |
517.27 |
Feb 24 2016 |
33570 |
541.41 |
Feb 17 2016 |
23121 |
539.87 |
Feb 17 2016 |
13068 |
543.79 |
Feb 17 2016 |
21935 |
517.27 |
Feb 17 2016 |
33905 |
541.41 |
Feb 10 2016 |
21771 |
517.27 |
Feb 10 2016 |
13166 |
543.79 |
Feb 10 2016 |
23031 |
539.87 |
Feb 10 2016 |
33736 |
541.41 |
Feb 03 2016 |
23015 |
539.87 |
Feb 03 2016 |
13186 |
543.79 |
Feb 03 2016 |
21737 |
517.27 |
Feb 03 2016 |
33694 |
541.41 |
Jan 27 2016 |
22922 |
539.87 |
Jan 27 2016 |
13186 |
543.79 |
Jan 27 2016 |
21781 |
517.27 |
Jan 27 2016 |
33618 |
541.41 |
Jan 20 2016 |
22979 |
539.87 |
Jan 20 2016 |
13208 |
543.79 |
Jan 20 2016 |
21780 |
517.27 |
Jan 20 2016 |
33623 |
541.41 |
Jan 13 2016 |
21806 |
517.27 |
Jan 13 2016 |
23031 |
539.87 |
Jan 13 2016 |
13208 |
543.79 |
Jan 13 2016 |
33685 |
541.41 |
Jan 06 2016 |
13208 |
543.79 |
Jan 06 2016 |
23045 |
539.87 |
Jan 06 2016 |
21806 |
517.27 |
Jan 06 2016 |
33697 |
541.41 |
Dec 30 2015 |
23029 |
539.87 |
Dec 30 2015 |
13226 |
543.79 |
Dec 30 2015 |
21806 |
517.27 |
Dec 30 2015 |
33678 |
541.41 |
Dec 23 2015 |
23028 |
539.87 |
Dec 23 2015 |
13226 |
543.79 |
Dec 23 2015 |
21804 |
517.27 |
Dec 23 2015 |
33674 |
541.41 |
Dec 16 2015 |
13226 |
543.79 |
Dec 16 2015 |
23028 |
539.87 |
Dec 16 2015 |
21804 |
517.27 |
Dec 16 2015 |
33675 |
541.41 |
Dec 09 2015 |
13226 |
543.79 |
Dec 09 2015 |
23038 |
539.87 |
Dec 09 2015 |
21805 |
517.27 |
Dec 09 2015 |
33681 |
541.41 |
Dec 02 2015 |
23040 |
539.87 |
Dec 02 2015 |
13227 |
543.79 |
Dec 02 2015 |
21806 |
517.27 |
Dec 02 2015 |
33683 |
541.41 |
Nov 25 2015 |
21806 |
517.27 |
Nov 25 2015 |
23041 |
539.87 |
Nov 25 2015 |
13227 |
543.79 |
Nov 25 2015 |
33685 |
541.41 |
Nov 18 2015 |
13227 |
543.79 |
Nov 18 2015 |
23041 |
539.87 |
Nov 18 2015 |
21805 |
517.27 |
Nov 18 2015 |
33684 |
541.41 |
Nov 11 2015 |
13227 |
543.79 |
Nov 11 2015 |
23041 |
539.87 |
Nov 11 2015 |
21774 |
517.27 |
Nov 11 2015 |
33662 |
541.41 |
Nov 04 2015 |
21774 |
517.27 |
Nov 04 2015 |
13227 |
543.79 |
Nov 04 2015 |
23041 |
539.87 |
Nov 04 2015 |
33662 |
541.41 |
Oct 28 2015 |
23003 |
539.87 |
Oct 28 2015 |
13190 |
543.79 |
Oct 28 2015 |
21776 |
517.27 |
Oct 28 2015 |
33613 |
541.41 |
Oct 21 2015 |
21695 |
517.27 |
Oct 21 2015 |
13159 |
543.79 |
Oct 21 2015 |
23030 |
539.87 |
Oct 21 2015 |
33578 |
541.41 |
Oct 14 2015 |
21685 |
517.27 |
Oct 14 2015 |
22979 |
539.87 |
Oct 14 2015 |
13159 |
543.79 |
Oct 14 2015 |
33508 |
541.41 |
Oct 07 2015 |
22901 |
539.87 |
Oct 07 2015 |
13171 |
543.79 |
Oct 07 2015 |
21731 |
517.27 |
Oct 07 2015 |
33504 |
541.41 |
Sep 30 2015 |
22898 |
539.87 |
Sep 30 2015 |
13202 |
543.79 |
Sep 30 2015 |
21745 |
517.27 |
Sep 30 2015 |
33529 |
541.41 |
Sep 23 2015 |
13037 |
543.79 |
Sep 23 2015 |
22870 |
539.87 |
Sep 23 2015 |
21852 |
517.27 |
Sep 23 2015 |
33544 |
541.41 |
Sep 16 2015 |
21623 |
517.27 |
Sep 16 2015 |
22831 |
539.87 |
Sep 16 2015 |
12970 |
543.79 |
Sep 16 2015 |
33360 |
541.41 |
Sep 09 2015 |
12850 |
543.79 |
Sep 09 2015 |
22781 |
539.87 |
Sep 09 2015 |
21576 |
517.27 |
Sep 09 2015 |
33298 |
541.41 |
Sep 02 2015 |
12712 |
543.79 |
Sep 02 2015 |
22554 |
539.87 |
Sep 02 2015 |
21677 |
517.27 |
Sep 02 2015 |
33245 |
541.41 |
Aug 26 2015 |
21869 |
517.27 |
Aug 26 2015 |
22797 |
539.87 |
Aug 26 2015 |
12976 |
543.79 |
Aug 26 2015 |
33432 |
541.41 |
Aug 19 2015 |
22875 |
539.87 |
Aug 19 2015 |
12891 |
543.79 |
Aug 19 2015 |
22121 |
517.27 |
Aug 19 2015 |
33727 |
541.41 |
Aug 12 2015 |
23040 |
539.87 |
Aug 12 2015 |
13012 |
543.79 |
Aug 12 2015 |
22093 |
517.27 |
Aug 12 2015 |
33897 |
541.41 |
Aug 05 2015 |
21219 |
515.61 |
Aug 05 2015 |
12906 |
543.79 |
Aug 05 2015 |
22188 |
517.27 |
Aug 05 2015 |
31668 |
521.58 |
Jul 29 2015 |
22146 |
517.27 |
Jul 29 2015 |
21424 |
515.61 |
Jul 29 2015 |
12759 |
543.79 |
Jul 29 2015 |
31866 |
521.58 |
Jul 22 2015 |
21361 |
515.61 |
Jul 22 2015 |
12882 |
543.79 |
Jul 22 2015 |
22131 |
517.27 |
Jul 22 2015 |
31955 |
521.58 |
Jul 15 2015 |
21462 |
515.61 |
Jul 15 2015 |
13089 |
543.79 |
Jul 15 2015 |
22476 |
517.27 |
Jul 15 2015 |
32162 |
521.58 |
Jul 08 2015 |
13143 |
543.79 |
Jul 08 2015 |
21496 |
515.61 |
Jul 08 2015 |
22573 |
517.27 |
Jul 08 2015 |
32293 |
521.58 |
Jul 01 2015 |
21616 |
515.61 |
Jul 01 2015 |
13311 |
543.79 |
Jul 01 2015 |
22717 |
517.27 |
Jul 01 2015 |
32439 |
521.58 |
Jun 24 2015 |
13267 |
543.79 |
Jun 24 2015 |
21667 |
515.61 |
Jun 24 2015 |
22754 |
517.27 |
Jun 24 2015 |
32555 |
521.58 |
Jun 17 2015 |
17429 |
467.09 |
Jun 17 2015 |
25499 |
467.09 |
Jun 10 2015 |
17445 |
467.09 |
Jun 10 2015 |
25539 |
467.09 |
Jun 03 2015 |
17424 |
467.09 |
Jun 03 2015 |
25685 |
467.09 |
May 27 2015 |
17413 |
467.09 |
May 27 2015 |
25469 |
467.09 |
May 20 2015 |
21420 |
500.38 |
May 20 2015 |
17445 |
467.09 |
May 20 2015 |
27839 |
483.73 |
May 13 2015 |
17366 |
467.09 |
May 13 2015 |
21668 |
500.38 |
May 13 2015 |
27912 |
483.73 |
May 06 2015 |
21456 |
500.38 |
May 06 2015 |
17007 |
467.09 |
May 06 2015 |
27511 |
483.73 |
Apr 29 2015 |
17124 |
467.09 |
Apr 29 2015 |
21728 |
500.38 |
Apr 29 2015 |
27750 |
483.73 |
Apr 22 2015 |
21778 |
500.38 |
Apr 22 2015 |
17198 |
467.09 |
Apr 22 2015 |
27905 |
483.73 |
Apr 15 2015 |
17056 |
467.09 |
Apr 15 2015 |
21370 |
500.38 |
Apr 15 2015 |
27559 |
483.73 |
Apr 08 2015 |
21464 |
500.38 |
Apr 08 2015 |
17311 |
467.09 |
Apr 08 2015 |
27704 |
483.73 |
Apr 01 2015 |
17457 |
467.09 |
Apr 01 2015 |
21631 |
500.38 |
Apr 01 2015 |
28251 |
483.73 |
Mar 25 2015 |
17276 |
467.09 |
Mar 25 2015 |
21006 |
500.38 |
Mar 25 2015 |
27441 |
483.73 |
Mar 18 2015 |
16893 |
467.09 |
Mar 18 2015 |
20064 |
500.38 |
Mar 18 2015 |
26555 |
483.73 |
Mar 11 2015 |
16311 |
456.45 |
Mar 11 2015 |
17058 |
467.09 |
Mar 11 2015 |
7531 |
421.83 |
Mar 11 2015 |
22604 |
450.46 |
Mar 04 2015 |
7653 |
421.83 |
Mar 04 2015 |
17302 |
467.09 |
Mar 04 2015 |
16565 |
456.45 |
Mar 04 2015 |
22873 |
450.46 |
Feb 25 2015 |
16596 |
456.45 |
Feb 25 2015 |
7570 |
421.83 |
Feb 25 2015 |
17186 |
467.09 |
Feb 25 2015 |
22878 |
450.46 |
Feb 18 2015 |
16731 |
456.45 |
Feb 18 2015 |
7620 |
421.83 |
Feb 18 2015 |
17284 |
467.09 |
Feb 18 2015 |
22979 |
450.46 |
Feb 11 2015 |
16738 |
456.45 |
Feb 11 2015 |
14198 |
434.43 |
Feb 11 2015 |
8741 |
443.96 |
Feb 11 2015 |
20504 |
433.86 |
Feb 04 2015 |
14200 |
434.43 |
Feb 04 2015 |
8756 |
443.96 |
Feb 04 2015 |
16778 |
456.45 |
Feb 04 2015 |
20519 |
433.86 |
Jan 28 2015 |
8756 |
443.96 |
Jan 28 2015 |
14228 |
434.43 |
Jan 28 2015 |
16724 |
456.45 |
Jan 28 2015 |
20534 |
433.86 |
Jan 21 2015 |
8766 |
443.96 |
Jan 21 2015 |
14211 |
434.43 |
Jan 21 2015 |
16731 |
456.45 |
Jan 21 2015 |
20550 |
433.86 |
Jan 14 2015 |
16747 |
456.45 |
Jan 14 2015 |
8766 |
443.96 |
Jan 14 2015 |
14207 |
434.43 |
Jan 14 2015 |
20554 |
433.86 |
Jan 07 2015 |
16747 |
456.45 |
Jan 07 2015 |
14176 |
434.43 |
Jan 07 2015 |
8766 |
443.96 |
Jan 07 2015 |
20522 |
433.86 |
Dec 31 2014 |
14176 |
434.43 |
Dec 31 2014 |
16747 |
456.45 |
Dec 31 2014 |
8795 |
443.96 |
Dec 31 2014 |
20530 |
433.86 |
Dec 24 2014 |
16747 |
456.45 |
Dec 24 2014 |
14176 |
434.43 |
Dec 24 2014 |
8795 |
443.96 |
Dec 24 2014 |
20530 |
433.86 |
Dec 17 2014 |
8795 |
443.96 |
Dec 17 2014 |
14161 |
434.43 |
Dec 17 2014 |
16747 |
456.45 |
Dec 17 2014 |
20521 |
433.86 |
Dec 10 2014 |
8795 |
443.96 |
Dec 10 2014 |
14161 |
434.43 |
Dec 10 2014 |
16747 |
456.45 |
Dec 10 2014 |
20521 |
433.86 |
Dec 03 2014 |
8796 |
443.96 |
Dec 03 2014 |
14161 |
434.43 |
Dec 03 2014 |
16747 |
456.45 |
Dec 03 2014 |
20521 |
433.86 |
Nov 26 2014 |
16747 |
456.45 |
Nov 26 2014 |
14161 |
434.43 |
Nov 26 2014 |
8796 |
443.96 |
Nov 26 2014 |
20521 |
433.86 |
Nov 19 2014 |
8795 |
443.96 |
Nov 19 2014 |
14161 |
434.43 |
Nov 19 2014 |
16747 |
456.45 |
Nov 19 2014 |
20520 |
433.86 |
Nov 12 2014 |
14161 |
434.43 |
Nov 12 2014 |
8795 |
443.96 |
Nov 12 2014 |
16747 |
456.45 |
Nov 12 2014 |
20520 |
433.86 |
Nov 05 2014 |
16747 |
456.45 |
Nov 05 2014 |
8795 |
443.96 |
Nov 05 2014 |
14161 |
434.43 |
Nov 05 2014 |
20520 |
433.86 |
Oct 29 2014 |
16742 |
456.45 |
Oct 29 2014 |
14161 |
434.43 |
Oct 29 2014 |
8795 |
443.96 |
Oct 29 2014 |
20517 |
433.86 |
Oct 22 2014 |
8777 |
443.96 |
Oct 22 2014 |
14109 |
434.43 |
Oct 22 2014 |
16710 |
456.45 |
Oct 22 2014 |
20529 |
433.86 |
Oct 15 2014 |
16616 |
456.45 |
Oct 15 2014 |
14090 |
434.43 |
Oct 15 2014 |
8770 |
443.96 |
Oct 15 2014 |
20472 |
433.86 |
Oct 08 2014 |
16626 |
456.45 |
Oct 08 2014 |
14071 |
434.43 |
Oct 08 2014 |
8763 |
443.96 |
Oct 08 2014 |
20462 |
433.86 |
Oct 01 2014 |
14102 |
434.43 |
Oct 01 2014 |
8773 |
443.96 |
Oct 01 2014 |
16633 |
456.45 |
Oct 01 2014 |
20486 |
433.86 |
Sep 24 2014 |
8747 |
443.96 |
Sep 24 2014 |
14060 |
434.43 |
Sep 24 2014 |
16741 |
456.45 |
Sep 24 2014 |
20500 |
433.86 |
Sep 17 2014 |
16583 |
456.45 |
Sep 17 2014 |
8711 |
443.96 |
Sep 17 2014 |
14116 |
434.43 |
Sep 17 2014 |
20483 |
433.86 |
Sep 10 2014 |
8727 |
443.96 |
Sep 10 2014 |
10871 |
401.77 |
Sep 10 2014 |
16589 |
456.45 |
Sep 10 2014 |
21473 |
440.52 |
Sep 03 2014 |
8740 |
443.96 |
Sep 03 2014 |
10903 |
401.77 |
Sep 03 2014 |
16626 |
456.45 |
Sep 03 2014 |
21535 |
440.52 |
Aug 27 2014 |
10998 |
401.77 |
Aug 27 2014 |
8589 |
443.96 |
Aug 27 2014 |
16511 |
456.45 |
Aug 27 2014 |
21587 |
440.52 |
Aug 20 2014 |
16528 |
456.45 |
Aug 20 2014 |
10953 |
401.77 |
Aug 20 2014 |
8561 |
443.96 |
Aug 20 2014 |
21609 |
440.52 |
Aug 13 2014 |
8556 |
443.96 |
Aug 13 2014 |
10996 |
401.77 |
Aug 13 2014 |
16467 |
456.45 |
Aug 13 2014 |
21663 |
440.52 |
Aug 06 2014 |
8504 |
443.96 |
Aug 06 2014 |
11018 |
401.77 |
Aug 06 2014 |
16637 |
456.45 |
Aug 06 2014 |
21743 |
440.52 |
Jul 30 2014 |
16690 |
456.45 |
Jul 30 2014 |
11005 |
401.77 |
Jul 30 2014 |
8623 |
443.96 |
Jul 30 2014 |
21920 |
440.52 |
Jul 23 2014 |
10919 |
401.77 |
Jul 23 2014 |
8425 |
443.96 |
Jul 23 2014 |
16549 |
456.45 |
Jul 23 2014 |
21736 |
440.52 |
Jul 16 2014 |
10922 |
401.77 |
Jul 16 2014 |
8534 |
443.96 |
Jul 16 2014 |
16717 |
456.45 |
Jul 16 2014 |
21720 |
440.52 |
Jul 09 2014 |
8363 |
443.96 |
Jul 09 2014 |
11016 |
401.77 |
Jul 09 2014 |
16799 |
456.45 |
Jul 09 2014 |
21752 |
440.52 |
Jul 02 2014 |
11115 |
401.77 |
Jul 02 2014 |
8588 |
443.96 |
Jul 02 2014 |
16874 |
456.45 |
Jul 02 2014 |
21965 |
440.52 |
Jun 25 2014 |
8413 |
443.96 |
Jun 25 2014 |
11248 |
401.77 |
Jun 25 2014 |
16983 |
456.45 |
Jun 25 2014 |
22063 |
440.52 |
Jun 18 2014 |
8361 |
443.96 |
Jun 18 2014 |
11353 |
401.77 |
Jun 18 2014 |
17035 |
456.45 |
Jun 18 2014 |
22064 |
440.52 |
Jun 11 2014 |
16935 |
456.45 |
Jun 11 2014 |
8677 |
443.96 |
Jun 11 2014 |
11371 |
401.77 |
Jun 11 2014 |
22275 |
440.52 |
Jun 04 2014 |
8286 |
433.2 |
Jun 04 2014 |
11577 |
401.77 |
Jun 04 2014 |
15952 |
446.46 |
Jun 04 2014 |
18581 |
414.86 |
May 28 2014 |
11618 |
401.77 |
May 28 2014 |
8371 |
433.2 |
May 28 2014 |
12875 |
419.51 |
May 28 2014 |
18522 |
414.86 |
May 21 2014 |
14147 |
430.51 |
May 21 2014 |
11687 |
401.77 |
May 21 2014 |
8377 |
433.2 |
May 21 2014 |
18601 |
414.86 |
May 14 2014 |
12321 |
413.57 |
May 14 2014 |
8990 |
372.36 |
May 14 2014 |
8374 |
430.14 |
May 14 2014 |
14617 |
386.34 |
May 07 2014 |
8869 |
372.36 |
May 07 2014 |
7922 |
430.14 |
May 07 2014 |
11985 |
413.57 |
May 07 2014 |
14408 |
386.34 |
Apr 30 2014 |
13696 |
424.92 |
Apr 30 2014 |
8518 |
365.37 |
Apr 30 2014 |
8628 |
435.94 |
Apr 30 2014 |
14830 |
386.34 |
Apr 23 2014 |
13982 |
424.92 |
Apr 23 2014 |
8620 |
365.37 |
Apr 23 2014 |
8896 |
435.94 |
Apr 23 2014 |
15069 |
386.34 |
Apr 16 2014 |
8751 |
435.94 |
Apr 16 2014 |
8599 |
365.37 |
Apr 16 2014 |
13983 |
424.92 |
Apr 16 2014 |
14968 |
386.34 |
Apr 09 2014 |
8684 |
365.37 |
Apr 09 2014 |
8111 |
422.94 |
Apr 09 2014 |
13336 |
414.84 |
Apr 09 2014 |
15218 |
386.34 |
Apr 02 2014 |
13363 |
414.84 |
Apr 02 2014 |
8775 |
365.37 |
Apr 02 2014 |
7909 |
422.94 |
Apr 02 2014 |
14890 |
386.34 |
Mar 26 2014 |
7891 |
422.94 |
Mar 26 2014 |
8986 |
365.37 |
Mar 26 2014 |
13132 |
414.84 |
Mar 26 2014 |
14910 |
386.34 |
Mar 19 2014 |
8007 |
422.94 |
Mar 19 2014 |
9060 |
365.37 |
Mar 19 2014 |
13088 |
414.84 |
Mar 19 2014 |
14932 |
386.34 |
Mar 12 2014 |
9070 |
365.37 |
Mar 12 2014 |
8448 |
431.8 |
Mar 12 2014 |
14409 |
426.39 |
Mar 12 2014 |
13323 |
374.11 |
Mar 05 2014 |
13580 |
420.71 |
Mar 05 2014 |
9092 |
365.37 |
Mar 05 2014 |
8371 |
431.8 |
Mar 05 2014 |
13268 |
374.11 |
Feb 26 2014 |
9102 |
365.37 |
Feb 26 2014 |
8444 |
431.8 |
Feb 26 2014 |
13511 |
420.71 |
Feb 26 2014 |
13292 |
374.11 |
Feb 19 2014 |
8071 |
423.22 |
Feb 19 2014 |
7555 |
347.17 |
Feb 19 2014 |
13574 |
420.71 |
Feb 19 2014 |
13820 |
377.94 |
Feb 12 2014 |
13558 |
420.71 |
Feb 12 2014 |
7486 |
346.04 |
Feb 12 2014 |
8135 |
423.22 |
Feb 12 2014 |
13829 |
377.94 |
Feb 05 2014 |
8126 |
423.22 |
Feb 05 2014 |
7577 |
346.04 |
Feb 05 2014 |
13588 |
420.71 |
Feb 05 2014 |
13917 |
377.94 |
Jan 29 2014 |
7632 |
346.04 |
Jan 29 2014 |
8126 |
423.22 |
Jan 29 2014 |
13524 |
420.71 |
Jan 29 2014 |
13939 |
377.94 |
Jan 22 2014 |
8138 |
423.22 |
Jan 22 2014 |
7636 |
346.04 |
Jan 22 2014 |
13468 |
420.71 |
Jan 22 2014 |
13888 |
377.94 |
Jan 15 2014 |
8138 |
423.22 |
Jan 15 2014 |
7670 |
346.04 |
Jan 15 2014 |
13475 |
420.71 |
Jan 15 2014 |
13921 |
377.94 |
Jan 08 2014 |
7678 |
346.04 |
Jan 08 2014 |
8138 |
423.22 |
Jan 08 2014 |
13397 |
420.71 |
Jan 08 2014 |
13899 |
377.94 |
Jan 01 2014 |
7678 |
346.04 |
Jan 01 2014 |
8138 |
423.22 |
Jan 01 2014 |
13397 |
420.71 |
Jan 01 2014 |
13901 |
377.94 |
Dec 25 2013 |
13397 |
420.71 |
Dec 25 2013 |
8160 |
423.22 |
Dec 25 2013 |
7678 |
346.04 |
Dec 25 2013 |
13900 |
377.94 |
Dec 18 2013 |
8160 |
423.22 |
Dec 18 2013 |
7678 |
346.04 |
Dec 18 2013 |
13397 |
420.71 |
Dec 18 2013 |
13900 |
377.94 |
Dec 11 2013 |
8161 |
423.22 |
Dec 11 2013 |
7678 |
346.04 |
Dec 11 2013 |
13398 |
420.71 |
Dec 11 2013 |
13901 |
377.94 |
Dec 04 2013 |
13399 |
420.71 |
Dec 04 2013 |
7679 |
346.04 |
Dec 04 2013 |
8161 |
423.22 |
Dec 04 2013 |
13902 |
377.94 |
Nov 27 2013 |
13399 |
420.71 |
Nov 27 2013 |
7679 |
346.04 |
Nov 27 2013 |
8161 |
423.22 |
Nov 27 2013 |
13902 |
377.94 |
Nov 20 2013 |
7679 |
346.04 |
Nov 20 2013 |
8162 |
423.22 |
Nov 20 2013 |
13399 |
420.71 |
Nov 20 2013 |
13903 |
377.94 |
Nov 13 2013 |
13399 |
420.71 |
Nov 13 2013 |
7679 |
346.04 |
Nov 13 2013 |
8162 |
423.22 |
Nov 13 2013 |
13903 |
377.94 |
Nov 06 2013 |
13399 |
420.71 |
Nov 06 2013 |
8162 |
423.22 |
Nov 06 2013 |
7679 |
346.04 |
Nov 06 2013 |
13903 |
377.94 |
Oct 30 2013 |
8162 |
423.22 |
Oct 30 2013 |
7679 |
346.04 |
Oct 30 2013 |
13399 |
420.71 |
Oct 30 2013 |
13902 |
377.94 |
Oct 23 2013 |
7678 |
346.04 |
Oct 23 2013 |
8162 |
423.22 |
Oct 23 2013 |
13391 |
420.71 |
Oct 23 2013 |
13901 |
377.94 |
Oct 16 2013 |
13415 |
420.71 |
Oct 16 2013 |
7666 |
346.04 |
Oct 16 2013 |
8112 |
423.22 |
Oct 16 2013 |
13904 |
377.94 |
Oct 09 2013 |
8042 |
423.22 |
Oct 09 2013 |
7661 |
346.04 |
Oct 09 2013 |
13272 |
420.71 |
Oct 09 2013 |
13837 |
377.94 |
Oct 02 2013 |
7657 |
346.04 |
Oct 02 2013 |
8111 |
423.22 |
Oct 02 2013 |
13299 |
420.71 |
Oct 02 2013 |
13838 |
377.94 |
Sep 25 2013 |
7604 |
346.04 |
Sep 25 2013 |
8083 |
423.22 |
Sep 25 2013 |
13275 |
420.71 |
Sep 25 2013 |
13802 |
377.94 |
Sep 18 2013 |
13158 |
420.71 |
Sep 18 2013 |
7590 |
346.04 |
Sep 18 2013 |
8028 |
423.22 |
Sep 18 2013 |
13689 |
377.94 |
Sep 11 2013 |
7933 |
423.22 |
Sep 11 2013 |
7585 |
346.04 |
Sep 11 2013 |
13138 |
420.71 |
Sep 11 2013 |
13623 |
377.94 |
Sep 04 2013 |
7604 |
346.04 |
Sep 04 2013 |
8011 |
423.22 |
Sep 04 2013 |
11458 |
403.66 |
Sep 04 2013 |
13683 |
377.94 |
Aug 28 2013 |
11448 |
403.66 |
Aug 28 2013 |
8235 |
423.22 |
Aug 28 2013 |
7625 |
346.04 |
Aug 28 2013 |
13670 |
377.94 |
Aug 21 2013 |
8227 |
423.22 |
Aug 21 2013 |
7659 |
346.04 |
Aug 21 2013 |
11519 |
403.66 |
Aug 21 2013 |
13744 |
377.94 |
Aug 14 2013 |
7591 |
344.81 |
Aug 14 2013 |
7777 |
423.22 |
Aug 14 2013 |
10877 |
396.6 |
Aug 14 2013 |
13512 |
377.94 |
Aug 07 2013 |
7873 |
423.22 |
Aug 07 2013 |
7703 |
344.81 |
Aug 07 2013 |
10894 |
396.6 |
Aug 07 2013 |
13638 |
377.94 |
Jul 31 2013 |
7885 |
423.22 |
Jul 31 2013 |
7774 |
344.81 |
Jul 31 2013 |
11063 |
396.6 |
Jul 31 2013 |
13741 |
377.94 |
Jul 24 2013 |
7840 |
344.81 |
Jul 24 2013 |
7898 |
423.22 |
Jul 24 2013 |
10966 |
396.6 |
Jul 24 2013 |
13813 |
377.94 |
Jul 17 2013 |
7872 |
344.81 |
Jul 17 2013 |
7806 |
423.22 |
Jul 17 2013 |
11000 |
396.6 |
Jul 17 2013 |
13845 |
377.94 |
Jul 10 2013 |
11052 |
396.6 |
Jul 10 2013 |
7981 |
344.81 |
Jul 10 2013 |
7987 |
423.22 |
Jul 10 2013 |
14006 |
377.94 |
Jul 03 2013 |
8079 |
344.81 |
Jul 03 2013 |
7891 |
423.22 |
Jul 03 2013 |
11067 |
396.6 |
Jul 03 2013 |
13992 |
377.94 |
Jun 26 2013 |
7755 |
423.22 |
Jun 26 2013 |
8260 |
344.81 |
Jun 26 2013 |
11043 |
396.6 |
Jun 26 2013 |
14159 |
377.94 |
Jun 19 2013 |
11184 |
396.6 |
Jun 19 2013 |
7534 |
423.22 |
Jun 19 2013 |
8355 |
344.81 |
Jun 19 2013 |
14159 |
377.94 |
Jun 12 2013 |
11250 |
396.6 |
Jun 12 2013 |
8406 |
344.81 |
Jun 12 2013 |
7996 |
427.07 |
Jun 12 2013 |
14030 |
375.62 |
Jun 05 2013 |
7652 |
427.07 |
Jun 05 2013 |
8299 |
344.81 |
Jun 05 2013 |
11190 |
396.6 |
Jun 05 2013 |
13948 |
375.62 |
May 29 2013 |
11093 |
396.6 |
May 29 2013 |
8351 |
344.81 |
May 29 2013 |
7607 |
427.07 |
May 29 2013 |
13942 |
375.62 |
May 22 2013 |
13006 |
412.43 |
May 22 2013 |
7801 |
430.13 |
May 22 2013 |
8914 |
349.3 |
May 22 2013 |
14971 |
381.09 |
May 15 2013 |
9000 |
349.3 |
May 15 2013 |
7642 |
430.13 |
May 15 2013 |
12993 |
412.43 |
May 15 2013 |
14987 |
381.09 |
May 08 2013 |
8887 |
348.6 |
May 08 2013 |
6054 |
401.1 |
May 08 2013 |
12985 |
412.43 |
May 08 2013 |
13128 |
367.62 |
May 01 2013 |
13236 |
412.43 |
May 01 2013 |
9129 |
349.83 |
May 01 2013 |
6158 |
401.1 |
May 01 2013 |
12136 |
358.1 |
Apr 24 2013 |
9138 |
349.83 |
Apr 24 2013 |
6084 |
401.1 |
Apr 24 2013 |
12906 |
412.43 |
Apr 24 2013 |
12096 |
358.1 |
Apr 17 2013 |
9182 |
349.83 |
Apr 17 2013 |
12772 |
410.57 |
Apr 17 2013 |
12206 |
358.1 |
Apr 10 2013 |
9093 |
349.83 |
Apr 10 2013 |
12708 |
410.57 |
Apr 10 2013 |
12166 |
358.1 |
Apr 03 2013 |
12695 |
410.57 |
Apr 03 2013 |
9061 |
349.83 |
Apr 03 2013 |
12192 |
358.1 |
Mar 27 2013 |
9078 |
349.83 |
Mar 27 2013 |
12994 |
410.57 |
Mar 27 2013 |
12235 |
358.1 |
Mar 20 2013 |
8952 |
349.83 |
Mar 20 2013 |
12945 |
410.57 |
Mar 20 2013 |
12235 |
358.1 |
Mar 13 2013 |
8986 |
400.12 |
Mar 13 2013 |
12236 |
358.1 |
Oct 19 2012 |
7925 |
351.85 |
Oct 19 2012 |
11225 |
400.12 |
Oct 19 2012 |
13358 |
377.56 |
Sep 23 2012 |
11122 |
400.12 |
Sep 23 2012 |
7877 |
351.85 |
Sep 23 2012 |
13316 |
377.56 |
Aug 31 2012 |
7695 |
351.85 |
Aug 31 2012 |
9910 |
391.19 |
Aug 31 2012 |
11175 |
361.69 |
Aug 24 2012 |
8068 |
357.23 |
Aug 24 2012 |
10616 |
357.23 |
Aug 10 2012 |
7877 |
357.23 |
Aug 10 2012 |
10451 |
357.23 |
Aug 03 2012 |
7781 |
357.23 |
Aug 03 2012 |
10365 |
357.23 |
Jul 27 2012 |
7589 |
357.23 |
Jul 27 2012 |
10223 |
357.23 |
Jul 06 2012 |
7289 |
357.23 |
Jul 06 2012 |
10029 |
357.23 |
Jun 22 2012 |
6699 |
357.23 |
Jun 22 2012 |
9610 |
357.23 |
Jun 15 2012 |
6739 |
357.23 |
Jun 15 2012 |
10033 |
357.23 |
Jun 08 2012 |
6707 |
357.23 |
Jun 08 2012 |
9972 |
357.23 |
Jun 01 2012 |
6636 |
360.93 |
Jun 01 2012 |
10258 |
360.93 |