| Apr 01 2019 |
3059 |
327.33 |
| Mar 01 2019 |
1949 |
303.19 |
| Feb 01 2019 |
979 |
295.85 |
| Jan 01 2019 |
958 |
295.85 |
| Dec 01 2018 |
960 |
295.85 |
| Nov 01 2018 |
952 |
295.85 |
| Oct 01 2018 |
932 |
295.85 |
| Sep 01 2018 |
837 |
295.85 |
| Aug 01 2018 |
819 |
295.85 |
| Jul 01 2018 |
750 |
295.85 |
| Jun 01 2018 |
555 |
295.85 |
| May 01 2018 |
498 |
295.85 |
| Apr 20 2018 |
18228 |
531.99 |
| Apr 20 2018 |
24704 |
531.99 |
| Apr 13 2018 |
18194 |
531.99 |
| Apr 13 2018 |
24569 |
531.99 |
| Apr 06 2018 |
18061 |
531.99 |
| Apr 06 2018 |
24704 |
531.99 |
| Apr 01 2018 |
346 |
295.85 |
| Mar 30 2018 |
18205 |
531.99 |
| Mar 30 2018 |
25046 |
531.99 |
| Mar 23 2018 |
18212 |
531.99 |
| Mar 23 2018 |
25274 |
531.99 |
| Mar 16 2018 |
18263 |
531.99 |
| Mar 16 2018 |
25219 |
531.99 |
| Mar 09 2018 |
18121 |
531.99 |
| Mar 09 2018 |
25179 |
531.99 |
| Mar 02 2018 |
18308 |
531.99 |
| Mar 02 2018 |
25476 |
531.99 |
| Mar 01 2018 |
340 |
295.85 |
| Feb 23 2018 |
18494 |
531.99 |
| Feb 23 2018 |
25676 |
531.99 |
| Feb 16 2018 |
18430 |
531.99 |
| Feb 16 2018 |
25642 |
531.99 |
| Feb 09 2018 |
18451 |
531.99 |
| Feb 09 2018 |
25332 |
531.99 |
| Feb 02 2018 |
18414 |
531.99 |
| Feb 02 2018 |
25216 |
531.99 |
| Feb 01 2018 |
336 |
295.85 |
| Jan 26 2018 |
18449 |
531.99 |
| Jan 26 2018 |
25277 |
531.99 |
| Jan 19 2018 |
18455 |
531.99 |
| Jan 19 2018 |
25270 |
531.99 |
| Jan 12 2018 |
18440 |
531.99 |
| Jan 12 2018 |
25285 |
531.99 |
| Jan 05 2018 |
18473 |
531.99 |
| Jan 05 2018 |
25313 |
531.99 |
| Dec 29 2017 |
18474 |
531.99 |
| Dec 29 2017 |
25313 |
531.99 |
| Dec 22 2017 |
18476 |
531.99 |
| Dec 22 2017 |
25315 |
531.99 |
| Dec 15 2017 |
18459 |
531.99 |
| Dec 15 2017 |
25305 |
531.99 |
| Dec 08 2017 |
18459 |
531.99 |
| Dec 08 2017 |
25305 |
531.99 |
| Dec 01 2017 |
329 |
295.85 |
| Dec 01 2017 |
18459 |
531.99 |
| Dec 01 2017 |
25305 |
531.99 |
| Nov 24 2017 |
18459 |
531.99 |
| Nov 24 2017 |
25305 |
531.99 |
| Nov 17 2017 |
18459 |
531.99 |
| Nov 17 2017 |
25306 |
531.99 |
| Nov 10 2017 |
18459 |
531.99 |
| Nov 10 2017 |
25329 |
531.99 |
| Nov 03 2017 |
18460 |
531.99 |
| Nov 03 2017 |
25330 |
531.99 |
| Nov 01 2017 |
325 |
295.85 |
| Oct 27 2017 |
18460 |
531.99 |
| Oct 27 2017 |
25361 |
531.99 |
| Oct 20 2017 |
18488 |
531.99 |
| Oct 20 2017 |
25294 |
531.99 |
| Oct 13 2017 |
18488 |
531.99 |
| Oct 13 2017 |
25339 |
531.99 |
| Oct 06 2017 |
18474 |
531.99 |
| Oct 06 2017 |
25333 |
531.99 |
| Oct 01 2017 |
322 |
295.85 |
| Sep 29 2017 |
18501 |
531.99 |
| Sep 29 2017 |
25245 |
531.99 |
| Sep 22 2017 |
18491 |
531.99 |
| Sep 22 2017 |
25510 |
531.99 |
| Sep 15 2017 |
18585 |
531.99 |
| Sep 15 2017 |
25569 |
531.99 |
| Sep 08 2017 |
18601 |
531.99 |
| Sep 08 2017 |
25693 |
531.99 |
| Sep 01 2017 |
315 |
295.85 |
| Sep 01 2017 |
18871 |
531.99 |
| Sep 01 2017 |
25828 |
531.99 |
| Aug 25 2017 |
18911 |
531.99 |
| Aug 25 2017 |
26210 |
531.99 |
| Aug 18 2017 |
18926 |
531.99 |
| Aug 18 2017 |
26319 |
531.99 |
| Aug 11 2017 |
18853 |
531.99 |
| Aug 11 2017 |
26359 |
531.99 |
| Aug 04 2017 |
19027 |
531.99 |
| Aug 04 2017 |
26631 |
531.99 |
| Aug 01 2017 |
314 |
295.85 |
| Jul 28 2017 |
19091 |
531.99 |
| Jul 28 2017 |
26804 |
531.99 |
| Jul 21 2017 |
19225 |
531.99 |
| Jul 21 2017 |
26973 |
531.99 |
| Jul 14 2017 |
19348 |
531.99 |
| Jul 14 2017 |
27100 |
531.99 |
| Jul 07 2017 |
19398 |
531.99 |
| Jul 07 2017 |
27207 |
531.99 |
| Jul 01 2017 |
306 |
295.85 |
| Jun 30 2017 |
19503 |
531.99 |
| Jun 30 2017 |
27281 |
531.99 |
| Jun 23 2017 |
4325 |
357.19 |
| Jun 23 2017 |
27468 |
531.99 |
| Jun 16 2017 |
4429 |
357.19 |
| Jun 16 2017 |
27464 |
531.99 |
| Jun 09 2017 |
4497 |
357.19 |
| Jun 09 2017 |
27383 |
531.99 |
| Jun 02 2017 |
4524 |
357.19 |
| Jun 02 2017 |
27775 |
531.99 |
| Jun 01 2017 |
302 |
295.85 |
| May 26 2017 |
4582 |
357.19 |
| May 26 2017 |
27911 |
531.99 |
| May 19 2017 |
4571 |
357.19 |
| May 19 2017 |
28272 |
531.99 |
| May 01 2017 |
311 |
295.85 |
| Apr 01 2017 |
486 |
280.1 |
| Mar 01 2017 |
448 |
281.17 |
| Sep 09 2016 |
15161 |
459.92 |
| Sep 09 2016 |
19053 |
459.92 |
| Sep 02 2016 |
10649 |
415.35 |
| Sep 02 2016 |
13151 |
415.35 |
| Aug 26 2016 |
10702 |
415.35 |
| Aug 26 2016 |
12913 |
415.35 |
| Aug 19 2016 |
10743 |
415.35 |
| Aug 19 2016 |
12934 |
415.35 |
| Aug 12 2016 |
10862 |
415.35 |
| Aug 12 2016 |
14182 |
415.35 |
| May 14 2014 |
10004 |
391.33 |
| May 14 2014 |
3534 |
327.17 |
| May 14 2014 |
12500 |
370.44 |
| May 07 2014 |
3381 |
327.17 |
| May 07 2014 |
9715 |
391.33 |
| May 07 2014 |
12359 |
370.44 |
| Apr 30 2014 |
10073 |
391.33 |
| Apr 30 2014 |
3561 |
327.17 |
| Apr 30 2014 |
12709 |
370.44 |
| Apr 23 2014 |
10334 |
391.33 |
| Apr 23 2014 |
3671 |
327.17 |
| Apr 23 2014 |
12873 |
370.44 |
| Apr 16 2014 |
3652 |
327.17 |
| Apr 16 2014 |
10372 |
391.33 |
| Apr 16 2014 |
12804 |
370.44 |
| Apr 09 2014 |
3663 |
327.17 |
| Apr 09 2014 |
9567 |
380.21 |
| Apr 09 2014 |
12957 |
370.1 |
| Apr 02 2014 |
9600 |
380.21 |
| Apr 02 2014 |
3578 |
327.17 |
| Apr 02 2014 |
12661 |
370.1 |
| Mar 26 2014 |
3571 |
327.17 |
| Mar 26 2014 |
8506 |
360.04 |
| Mar 26 2014 |
9442 |
380.21 |
| Mar 26 2014 |
12452 |
368.09 |
| Mar 19 2014 |
3664 |
327.17 |
| Mar 19 2014 |
8561 |
360.04 |
| Mar 19 2014 |
9423 |
380.21 |
| Mar 19 2014 |
12483 |
368.09 |
| Mar 12 2014 |
8599 |
360.04 |
| Mar 12 2014 |
3688 |
327.17 |
| Mar 12 2014 |
9442 |
380.21 |
| Mar 12 2014 |
12541 |
368.09 |
| Mar 05 2014 |
9336 |
380.21 |
| Mar 05 2014 |
8605 |
360.04 |
| Mar 05 2014 |
3650 |
327.17 |
| Mar 05 2014 |
12497 |
368.09 |
| Feb 26 2014 |
8621 |
360.04 |
| Feb 26 2014 |
3680 |
327.17 |
| Feb 26 2014 |
10479 |
392.23 |
| Feb 26 2014 |
12517 |
368.09 |
| Feb 19 2014 |
3758 |
329.22 |
| Feb 19 2014 |
8659 |
360.04 |
| Feb 19 2014 |
10526 |
392.23 |
| Feb 19 2014 |
11066 |
355.78 |
| Feb 12 2014 |
10524 |
392.23 |
| Feb 12 2014 |
8672 |
360.04 |
| Feb 12 2014 |
3784 |
329.22 |
| Feb 12 2014 |
11077 |
355.78 |
| Feb 05 2014 |
3782 |
329.22 |
| Feb 05 2014 |
8767 |
360.04 |
| Feb 05 2014 |
10559 |
392.23 |
| Feb 05 2014 |
11147 |
355.78 |
| Jan 29 2014 |
8830 |
360.04 |
| Jan 29 2014 |
3782 |
329.22 |
| Jan 29 2014 |
10517 |
392.23 |
| Jan 29 2014 |
11187 |
355.78 |
| Jan 22 2014 |
3774 |
329.22 |
| Jan 22 2014 |
8824 |
360.04 |
| Jan 22 2014 |
10471 |
392.23 |
| Jan 22 2014 |
11156 |
355.78 |
| Jan 15 2014 |
3774 |
329.22 |
| Jan 15 2014 |
8854 |
360.04 |
| Jan 15 2014 |
10475 |
392.23 |
| Jan 15 2014 |
11187 |
355.78 |
| Jan 08 2014 |
8866 |
360.04 |
| Jan 08 2014 |
3774 |
329.22 |
| Jan 08 2014 |
10423 |
392.23 |
| Jan 08 2014 |
11185 |
355.78 |
| Jan 01 2014 |
8866 |
360.04 |
| Jan 01 2014 |
3774 |
329.22 |
| Jan 01 2014 |
10423 |
392.23 |
| Jan 01 2014 |
11186 |
355.78 |
| Dec 25 2013 |
10423 |
392.23 |
| Dec 25 2013 |
3775 |
329.22 |
| Dec 25 2013 |
8866 |
360.04 |
| Dec 25 2013 |
11187 |
355.78 |
| Dec 18 2013 |
3775 |
329.22 |
| Dec 18 2013 |
8866 |
360.04 |
| Dec 18 2013 |
10423 |
392.23 |
| Dec 18 2013 |
11187 |
355.78 |
| Dec 11 2013 |
3776 |
329.22 |
| Dec 11 2013 |
8866 |
360.04 |
| Dec 11 2013 |
10424 |
392.23 |
| Dec 11 2013 |
11187 |
355.78 |
| Dec 04 2013 |
10425 |
392.23 |
| Dec 04 2013 |
8866 |
360.04 |
| Dec 04 2013 |
3776 |
329.22 |
| Dec 04 2013 |
11188 |
355.78 |
| Nov 27 2013 |
10425 |
392.23 |
| Nov 27 2013 |
8866 |
360.04 |
| Nov 27 2013 |
3776 |
329.22 |
| Nov 27 2013 |
11188 |
355.78 |
| Nov 20 2013 |
8866 |
360.04 |
| Nov 20 2013 |
3777 |
329.22 |
| Nov 20 2013 |
10425 |
392.23 |
| Nov 20 2013 |
11189 |
355.78 |
| Nov 13 2013 |
10425 |
392.23 |
| Nov 13 2013 |
8866 |
360.04 |
| Nov 13 2013 |
3777 |
329.22 |
| Nov 13 2013 |
11189 |
355.78 |
| Nov 06 2013 |
10425 |
392.23 |
| Nov 06 2013 |
3777 |
329.22 |
| Nov 06 2013 |
8866 |
360.04 |
| Nov 06 2013 |
11189 |
355.78 |
| Oct 30 2013 |
3777 |
329.22 |
| Oct 30 2013 |
8865 |
360.04 |
| Oct 30 2013 |
10425 |
392.23 |
| Oct 30 2013 |
11189 |
355.78 |
| Oct 23 2013 |
8865 |
360.04 |
| Oct 23 2013 |
3777 |
329.22 |
| Oct 23 2013 |
10420 |
392.23 |
| Oct 23 2013 |
11185 |
355.78 |
| Oct 16 2013 |
10452 |
392.23 |
| Oct 16 2013 |
8846 |
360.04 |
| Oct 16 2013 |
3772 |
329.22 |
| Oct 16 2013 |
11178 |
355.78 |
| Oct 09 2013 |
3762 |
329.22 |
| Oct 09 2013 |
8841 |
360.04 |
| Oct 09 2013 |
10352 |
392.23 |
| Oct 09 2013 |
11144 |
355.78 |
| Oct 02 2013 |
8838 |
360.04 |
| Oct 02 2013 |
3780 |
329.22 |
| Oct 02 2013 |
10366 |
392.23 |
| Oct 02 2013 |
11150 |
355.78 |
| Sep 25 2013 |
8779 |
360.04 |
| Sep 25 2013 |
3767 |
329.22 |
| Sep 25 2013 |
10336 |
392.23 |
| Sep 25 2013 |
11119 |
355.78 |
| Sep 18 2013 |
10263 |
392.23 |
| Sep 18 2013 |
8747 |
360.04 |
| Sep 18 2013 |
3754 |
329.22 |
| Sep 18 2013 |
11048 |
355.78 |
| Sep 11 2013 |
3689 |
329.22 |
| Sep 11 2013 |
8722 |
360.04 |
| Sep 11 2013 |
10260 |
392.23 |
| Sep 11 2013 |
10986 |
355.78 |
| Sep 04 2013 |
8743 |
360.04 |
| Sep 04 2013 |
3707 |
329.22 |
| Sep 04 2013 |
10379 |
392.23 |
| Sep 04 2013 |
11023 |
355.78 |
| Aug 28 2013 |
10365 |
392.23 |
| Aug 28 2013 |
3839 |
329.22 |
| Aug 28 2013 |
8762 |
360.04 |
| Aug 28 2013 |
11033 |
355.78 |
| Aug 21 2013 |
3827 |
329.22 |
| Aug 21 2013 |
8821 |
360.04 |
| Aug 21 2013 |
10409 |
392.23 |
| Aug 21 2013 |
11102 |
355.78 |
| Aug 14 2013 |
8860 |
360.04 |
| Aug 14 2013 |
3457 |
329.22 |
| Aug 14 2013 |
10458 |
392.23 |
| Aug 14 2013 |
10845 |
355.78 |
| Aug 07 2013 |
3476 |
329.22 |
| Aug 07 2013 |
9013 |
360.04 |
| Aug 07 2013 |
9682 |
384.01 |
| Aug 07 2013 |
10257 |
349.39 |
| Jul 31 2013 |
3461 |
329.22 |
| Jul 31 2013 |
9078 |
360.04 |
| Jul 31 2013 |
9845 |
384.01 |
| Jul 31 2013 |
10331 |
349.39 |
| Jul 24 2013 |
9172 |
360.04 |
| Jul 24 2013 |
3475 |
329.22 |
| Jul 24 2013 |
9763 |
384.01 |
| Jul 24 2013 |
10382 |
349.39 |
| Jul 17 2013 |
9203 |
360.04 |
| Jul 17 2013 |
3384 |
329.22 |
| Jul 17 2013 |
9786 |
384.01 |
| Jul 17 2013 |
10404 |
349.39 |
| Jul 10 2013 |
9837 |
384.01 |
| Jul 10 2013 |
9328 |
360.04 |
| Jul 10 2013 |
3447 |
329.22 |
| Jul 10 2013 |
10514 |
349.39 |
| Jul 03 2013 |
9773 |
363.88 |
| Jul 03 2013 |
3351 |
329.22 |
| Jul 03 2013 |
9841 |
384.01 |
| Jul 03 2013 |
10492 |
349.11 |
| Jun 26 2013 |
3295 |
329.22 |
| Jun 26 2013 |
9990 |
363.88 |
| Jun 26 2013 |
9828 |
384.01 |
| Jun 26 2013 |
10625 |
349.11 |
| Jun 19 2013 |
9956 |
384.01 |
| Jun 19 2013 |
3262 |
329.22 |
| Jun 19 2013 |
10108 |
363.88 |
| Jun 19 2013 |
10633 |
349.11 |
| Jun 12 2013 |
10030 |
384.01 |
| Jun 12 2013 |
10173 |
363.88 |
| Jun 12 2013 |
3399 |
329.22 |
| Jun 12 2013 |
10788 |
349.11 |
| Jun 05 2013 |
3332 |
331.28 |
| Jun 05 2013 |
10049 |
363.88 |
| Jun 05 2013 |
9724 |
381.58 |
| Jun 05 2013 |
11693 |
357.5 |
| May 29 2013 |
9643 |
381.58 |
| May 29 2013 |
10104 |
363.88 |
| May 29 2013 |
3431 |
334.67 |
| May 29 2013 |
10957 |
351.29 |
| May 22 2013 |
9870 |
381.58 |
| May 22 2013 |
3455 |
334.67 |
| May 22 2013 |
10470 |
365.79 |
| May 22 2013 |
11192 |
351.29 |
| May 15 2013 |
11558 |
376.38 |
| May 15 2013 |
3598 |
338.26 |
| May 15 2013 |
9913 |
381.58 |
| May 15 2013 |
10721 |
346.84 |
| May 08 2013 |
11496 |
376.38 |
| May 08 2013 |
3400 |
338.26 |
| May 08 2013 |
9924 |
381.58 |
| May 08 2013 |
10666 |
346.84 |
| May 01 2013 |
10162 |
381.58 |
| May 01 2013 |
11649 |
376.38 |
| May 01 2013 |
3497 |
338.26 |
| May 01 2013 |
10776 |
346.84 |
| Apr 24 2013 |
11650 |
376.38 |
| Apr 24 2013 |
3463 |
338.26 |
| Apr 24 2013 |
10492 |
387.82 |
| Apr 24 2013 |
10763 |
346.84 |
| Apr 17 2013 |
3563 |
338.26 |
| Apr 17 2013 |
11700 |
376.38 |
| Apr 17 2013 |
10558 |
387.82 |
| Apr 17 2013 |
10851 |
346.84 |
| Apr 10 2013 |
12094 |
381.83 |
| Apr 10 2013 |
3534 |
338.26 |
| Apr 10 2013 |
10519 |
387.82 |
| Apr 10 2013 |
11052 |
348.37 |
| Apr 03 2013 |
10516 |
387.82 |
| Apr 03 2013 |
3510 |
338.26 |
| Apr 03 2013 |
12043 |
381.83 |
| Apr 03 2013 |
11081 |
348.37 |
| Mar 27 2013 |
3565 |
338.26 |
| Mar 27 2013 |
12039 |
381.83 |
| Mar 27 2013 |
10771 |
387.82 |
| Mar 27 2013 |
11102 |
348.37 |
| Mar 20 2013 |
3335 |
338.26 |
| Mar 20 2013 |
11856 |
381.83 |
| Mar 20 2013 |
10739 |
387.82 |
| Mar 20 2013 |
11106 |
348.37 |
| Mar 13 2013 |
8119 |
387.82 |
| Mar 13 2013 |
2563 |
338.26 |
| Mar 13 2013 |
11124 |
348.37 |
| Oct 19 2012 |
10536 |
381.83 |
| Oct 19 2012 |
3334 |
341.75 |
| Oct 19 2012 |
7699 |
359.36 |
| Oct 19 2012 |
11270 |
360.53 |
| Sep 23 2012 |
7659 |
359.36 |
| Sep 23 2012 |
3290 |
341.75 |
| Sep 23 2012 |
10483 |
381.83 |
| Sep 23 2012 |
11223 |
360.53 |
| Aug 31 2012 |
3100 |
341.75 |
| Aug 31 2012 |
10237 |
381.83 |
| Aug 31 2012 |
7408 |
359.36 |
| Aug 31 2012 |
11030 |
360.53 |
| Aug 24 2012 |
7353 |
359.36 |
| Aug 24 2012 |
3077 |
341.75 |
| Aug 24 2012 |
10132 |
381.83 |
| Aug 24 2012 |
10973 |
360.53 |
| Aug 10 2012 |
2974 |
341.75 |
| Aug 10 2012 |
9855 |
381.83 |
| Aug 10 2012 |
11387 |
365.8 |
| Aug 03 2012 |
2886 |
341.75 |
| Aug 03 2012 |
9700 |
381.83 |
| Aug 03 2012 |
11280 |
365.8 |
| Jul 27 2012 |
2772 |
341.75 |
| Jul 27 2012 |
9966 |
388.89 |
| Jul 27 2012 |
11069 |
365.32 |
| Jul 06 2012 |
8143 |
369.61 |
| Jul 06 2012 |
2534 |
338.05 |
| Jul 06 2012 |
9659 |
353.83 |
| Jun 22 2012 |
7437 |
369.61 |
| Jun 22 2012 |
2655 |
338.05 |
| Jun 22 2012 |
9272 |
353.83 |
| Jun 15 2012 |
7466 |
369.61 |
| Jun 15 2012 |
11267 |
369.61 |
| Jun 08 2012 |
7467 |
369.61 |
| Jun 08 2012 |
11207 |
369.61 |
| Jun 01 2012 |
7151 |
369.61 |
| Jun 01 2012 |
11098 |
369.61 |
