| Apr 24 2024 |
2614 |
378.76 |
| Apr 24 2024 |
4783 |
378.76 |
| Apr 17 2024 |
4983 |
410.76 |
| Apr 17 2024 |
3087 |
393.67 |
| Apr 17 2024 |
9675 |
408.27 |
| Apr 10 2024 |
5009 |
410.76 |
| Apr 10 2024 |
3087 |
393.67 |
| Apr 10 2024 |
9643 |
408.27 |
| Apr 03 2024 |
4922 |
410.76 |
| Apr 03 2024 |
3064 |
393.67 |
| Apr 03 2024 |
9639 |
408.27 |
| Mar 27 2024 |
4982 |
410.76 |
| Mar 27 2024 |
3052 |
393.67 |
| Mar 27 2024 |
9656 |
408.27 |
| Mar 21 2024 |
4975 |
410.76 |
| Mar 21 2024 |
3037 |
393.67 |
| Mar 21 2024 |
9685 |
408.27 |
| Mar 14 2024 |
4970 |
410.76 |
| Mar 14 2024 |
3023 |
393.67 |
| Mar 14 2024 |
9575 |
408.27 |
| Mar 07 2024 |
4981 |
410.76 |
| Mar 07 2024 |
3036 |
393.67 |
| Mar 07 2024 |
9596 |
408.27 |
| Feb 29 2024 |
4970 |
410.76 |
| Feb 29 2024 |
3028 |
393.67 |
| Feb 29 2024 |
9657 |
408.27 |
| Feb 22 2024 |
4983 |
410.76 |
| Feb 22 2024 |
3025 |
393.67 |
| Feb 22 2024 |
9614 |
408.27 |
| Feb 15 2024 |
4852 |
410.76 |
| Feb 15 2024 |
3019 |
393.67 |
| Feb 15 2024 |
9588 |
408.27 |
| Feb 08 2024 |
4932 |
410.76 |
| Feb 08 2024 |
3005 |
393.67 |
| Feb 08 2024 |
9544 |
408.27 |
| Feb 01 2024 |
4891 |
410.76 |
| Feb 01 2024 |
3005 |
393.67 |
| Feb 01 2024 |
9427 |
408.27 |
| Jan 25 2024 |
4851 |
410.76 |
| Jan 25 2024 |
2990 |
393.67 |
| Jan 25 2024 |
9417 |
408.27 |
| Jan 18 2024 |
4851 |
410.76 |
| Jan 18 2024 |
2984 |
393.67 |
| Jan 18 2024 |
9419 |
408.27 |
| Jan 11 2024 |
4851 |
410.76 |
| Jan 11 2024 |
2975 |
393.67 |
| Jan 11 2024 |
9424 |
408.27 |
| Jan 04 2024 |
4851 |
410.76 |
| Jan 04 2024 |
2977 |
393.67 |
| Jan 04 2024 |
9418 |
408.27 |
| Dec 28 2023 |
4851 |
410.76 |
| Dec 28 2023 |
2976 |
393.67 |
| Dec 28 2023 |
9414 |
408.27 |
| Dec 21 2023 |
4851 |
410.76 |
| Dec 21 2023 |
2976 |
393.67 |
| Dec 21 2023 |
9414 |
408.27 |
| Dec 14 2023 |
4851 |
410.76 |
| Dec 14 2023 |
2977 |
393.67 |
| Dec 14 2023 |
9412 |
408.27 |
| Dec 07 2023 |
4851 |
410.76 |
| Dec 07 2023 |
2978 |
393.67 |
| Dec 07 2023 |
9413 |
408.27 |
| Nov 30 2023 |
4857 |
410.76 |
| Nov 30 2023 |
2981 |
393.67 |
| Nov 30 2023 |
9411 |
408.27 |
| Nov 23 2023 |
4857 |
410.76 |
| Nov 23 2023 |
2981 |
393.67 |
| Nov 23 2023 |
9408 |
408.27 |
| Nov 16 2023 |
4859 |
410.76 |
| Nov 16 2023 |
2961 |
393.67 |
| Nov 16 2023 |
9403 |
408.27 |
| Nov 09 2023 |
4875 |
410.76 |
| Nov 09 2023 |
2953 |
393.67 |
| Nov 09 2023 |
9394 |
408.27 |
| Nov 02 2023 |
4873 |
410.76 |
| Nov 02 2023 |
2953 |
393.67 |
| Nov 02 2023 |
9394 |
408.27 |
| Oct 26 2023 |
4862 |
410.76 |
| Oct 26 2023 |
2935 |
393.67 |
| Oct 26 2023 |
9365 |
408.27 |
| Oct 19 2023 |
4875 |
410.76 |
| Oct 19 2023 |
2924 |
393.67 |
| Oct 19 2023 |
9321 |
408.27 |
| Oct 12 2023 |
4855 |
410.76 |
| Oct 12 2023 |
2923 |
393.67 |
| Oct 12 2023 |
9319 |
408.27 |
| Oct 05 2023 |
4790 |
410.76 |
| Oct 05 2023 |
2927 |
393.67 |
| Oct 05 2023 |
9191 |
408.27 |
| Sep 28 2023 |
4771 |
410.76 |
| Sep 28 2023 |
2923 |
393.67 |
| Sep 28 2023 |
9301 |
408.27 |
| Sep 21 2023 |
4766 |
410.76 |
| Sep 21 2023 |
2839 |
393.67 |
| Sep 21 2023 |
9288 |
408.27 |
| Sep 14 2023 |
4799 |
410.76 |
| Sep 14 2023 |
2856 |
393.67 |
| Sep 14 2023 |
9318 |
408.27 |
| Sep 07 2023 |
3255 |
380.38 |
| Sep 07 2023 |
5643 |
384.65 |
| Sep 07 2023 |
7345 |
376.62 |
| Aug 31 2023 |
3244 |
380.38 |
| Aug 31 2023 |
5685 |
384.65 |
| Aug 31 2023 |
7397 |
376.62 |
| Aug 24 2023 |
3260 |
380.38 |
| Aug 24 2023 |
5654 |
384.65 |
| Aug 24 2023 |
7325 |
376.62 |
| Aug 17 2023 |
3264 |
380.38 |
| Aug 17 2023 |
5677 |
384.65 |
| Aug 17 2023 |
7350 |
376.62 |
| Aug 10 2023 |
3263 |
380.38 |
| Aug 10 2023 |
5662 |
384.65 |
| Aug 10 2023 |
7356 |
376.62 |
| Aug 03 2023 |
3259 |
380.38 |
| Aug 03 2023 |
5632 |
384.65 |
| Aug 03 2023 |
7339 |
376.62 |
| Jul 27 2023 |
3257 |
380.38 |
| Jul 27 2023 |
6055 |
395.72 |
| Jul 27 2023 |
7335 |
376.62 |
| Jul 20 2023 |
3320 |
380.38 |
| Jul 20 2023 |
6109 |
395.72 |
| Jul 20 2023 |
7284 |
376.62 |
| Jul 13 2023 |
3341 |
380.38 |
| Jul 13 2023 |
6118 |
395.72 |
| Jul 13 2023 |
7315 |
376.62 |
| Jul 06 2023 |
3348 |
380.38 |
| Jul 06 2023 |
6128 |
395.72 |
| Jul 06 2023 |
7341 |
376.62 |
| Jun 29 2023 |
3350 |
380.38 |
| Jun 29 2023 |
6072 |
395.72 |
| Jun 29 2023 |
7315 |
376.62 |
| Jun 22 2023 |
3347 |
380.38 |
| Jun 22 2023 |
6063 |
395.72 |
| Jun 22 2023 |
7283 |
376.62 |
| Jun 15 2023 |
3249 |
380.38 |
| Jun 15 2023 |
6107 |
395.72 |
| Jun 15 2023 |
7307 |
376.62 |
| Jun 08 2023 |
3248 |
380.38 |
| Jun 08 2023 |
6117 |
395.72 |
| Jun 08 2023 |
7351 |
376.62 |
| Jun 01 2023 |
3247 |
380.38 |
| Jun 01 2023 |
6019 |
395.72 |
| Jun 01 2023 |
7356 |
376.62 |
| May 25 2023 |
3256 |
380.38 |
| May 25 2023 |
5982 |
395.72 |
| May 25 2023 |
7323 |
376.62 |
| May 18 2023 |
3238 |
380.38 |
| May 18 2023 |
5915 |
395.72 |
| May 18 2023 |
7285 |
376.62 |
| May 11 2023 |
3254 |
380.38 |
| May 11 2023 |
5873 |
395.72 |
| May 11 2023 |
7252 |
376.62 |
| May 04 2023 |
3200 |
380.38 |
| May 04 2023 |
5799 |
395.72 |
| May 04 2023 |
7120 |
376.62 |
| Apr 27 2023 |
3169 |
380.38 |
| Apr 27 2023 |
5762 |
395.72 |
| Apr 27 2023 |
7046 |
376.62 |
| Apr 20 2023 |
3050 |
380.38 |
| Apr 20 2023 |
5696 |
395.72 |
| Apr 20 2023 |
6970 |
376.62 |
| Apr 13 2023 |
3060 |
380.38 |
| Apr 13 2023 |
5670 |
395.72 |
| Apr 13 2023 |
6952 |
376.62 |
| Apr 06 2023 |
2998 |
380.38 |
| Apr 06 2023 |
5654 |
395.72 |
| Apr 06 2023 |
6923 |
376.62 |
| Mar 30 2023 |
2931 |
380.38 |
| Mar 30 2023 |
5647 |
395.72 |
| Mar 30 2023 |
6897 |
376.62 |
| Mar 23 2023 |
2955 |
380.38 |
| Mar 23 2023 |
5589 |
395.72 |
| Mar 23 2023 |
6865 |
376.62 |
| Mar 16 2023 |
2940 |
380.38 |
| Mar 16 2023 |
5564 |
395.72 |
| Mar 16 2023 |
6820 |
376.62 |
| Mar 09 2023 |
2932 |
380.38 |
| Mar 09 2023 |
5535 |
395.72 |
| Mar 09 2023 |
6750 |
376.62 |
| Mar 02 2023 |
2926 |
380.38 |
| Mar 02 2023 |
5495 |
395.72 |
| Mar 02 2023 |
6709 |
376.62 |
| Feb 23 2023 |
2928 |
380.38 |
| Feb 23 2023 |
5482 |
395.72 |
| Feb 23 2023 |
6710 |
376.62 |
| Feb 16 2023 |
2902 |
380.38 |
| Feb 16 2023 |
5433 |
395.72 |
| Feb 16 2023 |
6646 |
376.62 |
| Feb 09 2023 |
2788 |
380.38 |
| Feb 09 2023 |
5417 |
395.72 |
| Feb 09 2023 |
6637 |
376.62 |
| Feb 02 2023 |
2757 |
380.38 |
| Feb 02 2023 |
5379 |
395.72 |
| Feb 02 2023 |
6621 |
376.62 |
| Jan 26 2023 |
2720 |
380.38 |
| Jan 26 2023 |
5350 |
395.72 |
| Jan 26 2023 |
6605 |
376.62 |
| Jan 19 2023 |
2720 |
380.38 |
| Jan 19 2023 |
5330 |
395.72 |
| Jan 19 2023 |
6597 |
376.62 |
| Jan 12 2023 |
2720 |
380.38 |
| Jan 12 2023 |
5329 |
395.72 |
| Jan 12 2023 |
6597 |
376.62 |
| Jan 05 2023 |
2720 |
380.38 |
| Jan 05 2023 |
5329 |
395.72 |
| Jan 05 2023 |
6598 |
376.62 |
| Dec 29 2022 |
2720 |
380.38 |
| Dec 29 2022 |
5329 |
395.72 |
| Dec 29 2022 |
6598 |
376.62 |
| Dec 22 2022 |
2720 |
380.38 |
| Dec 22 2022 |
5329 |
395.72 |
| Dec 22 2022 |
6598 |
376.62 |
| Dec 15 2022 |
2723 |
380.38 |
| Dec 15 2022 |
5328 |
395.72 |
| Dec 15 2022 |
6601 |
376.62 |
| Dec 08 2022 |
2723 |
380.38 |
| Dec 08 2022 |
5323 |
395.72 |
| Dec 08 2022 |
6597 |
376.62 |
| Dec 01 2022 |
2723 |
380.38 |
| Dec 01 2022 |
5323 |
395.72 |
| Dec 01 2022 |
6597 |
376.62 |
| Nov 24 2022 |
2723 |
380.38 |
| Nov 24 2022 |
5323 |
395.72 |
| Nov 24 2022 |
6597 |
376.62 |
| Nov 17 2022 |
2720 |
380.38 |
| Nov 17 2022 |
5319 |
395.72 |
| Nov 17 2022 |
6594 |
376.62 |
| Nov 10 2022 |
2720 |
380.38 |
| Nov 10 2022 |
5319 |
395.72 |
| Nov 10 2022 |
6595 |
376.62 |
| Nov 03 2022 |
2721 |
380.38 |
| Nov 03 2022 |
5301 |
395.72 |
| Nov 03 2022 |
6583 |
376.62 |
| Oct 27 2022 |
2721 |
380.38 |
| Oct 27 2022 |
5294 |
395.72 |
| Oct 27 2022 |
6574 |
376.62 |
| Oct 20 2022 |
2728 |
380.38 |
| Oct 20 2022 |
5294 |
395.72 |
| Oct 20 2022 |
6578 |
376.62 |
| Oct 13 2022 |
2702 |
380.38 |
| Oct 13 2022 |
5294 |
395.72 |
| Oct 13 2022 |
6572 |
376.62 |
| Oct 06 2022 |
2677 |
380.38 |
| Oct 06 2022 |
5298 |
395.72 |
| Oct 06 2022 |
6571 |
376.62 |
| Sep 29 2022 |
2649 |
380.38 |
| Sep 29 2022 |
5309 |
395.72 |
| Sep 29 2022 |
6577 |
376.62 |
| Sep 22 2022 |
2641 |
380.38 |
| Sep 22 2022 |
5305 |
395.72 |
| Sep 22 2022 |
6566 |
376.62 |
| Sep 15 2022 |
2635 |
380.38 |
| Sep 15 2022 |
5469 |
399.96 |
| Sep 15 2022 |
6980 |
384.12 |
| Sep 08 2022 |
2631 |
380.38 |
| Sep 08 2022 |
5412 |
399.96 |
| Sep 08 2022 |
2705 |
355.97 |
| Sep 08 2022 |
6949 |
384.12 |
| Sep 01 2022 |
2620 |
380.38 |
| Sep 01 2022 |
5332 |
399.96 |
| Sep 01 2022 |
2702 |
355.97 |
| Sep 01 2022 |
6865 |
384.12 |
| Aug 25 2022 |
2621 |
380.38 |
| Aug 25 2022 |
5276 |
399.96 |
| Aug 25 2022 |
2702 |
355.97 |
| Aug 25 2022 |
6819 |
384.12 |
| Aug 18 2022 |
2625 |
380.38 |
| Aug 18 2022 |
5246 |
399.96 |
| Aug 18 2022 |
2709 |
355.97 |
| Aug 18 2022 |
6776 |
384.12 |
| Aug 11 2022 |
2626 |
380.38 |
| Aug 11 2022 |
5170 |
399.96 |
| Aug 11 2022 |
2710 |
355.97 |
| Aug 11 2022 |
6742 |
384.12 |
| Aug 04 2022 |
2612 |
380.38 |
| Aug 04 2022 |
5159 |
399.96 |
| Aug 04 2022 |
2710 |
355.97 |
| Aug 04 2022 |
6710 |
384.12 |
| Jul 28 2022 |
2601 |
380.38 |
| Jul 28 2022 |
5068 |
399.96 |
| Jul 28 2022 |
2711 |
355.97 |
| Jul 28 2022 |
6624 |
384.12 |
| Jul 21 2022 |
2553 |
380.38 |
| Jul 21 2022 |
4979 |
399.96 |
| Jul 21 2022 |
2728 |
355.97 |
| Jul 21 2022 |
6544 |
384.12 |
| Jul 14 2022 |
2550 |
380.38 |
| Jul 14 2022 |
4972 |
399.96 |
| Jul 14 2022 |
2730 |
355.97 |
| Jul 14 2022 |
6532 |
384.12 |
| Jul 07 2022 |
2542 |
380.38 |
| Jul 07 2022 |
4930 |
399.96 |
| Jul 07 2022 |
2733 |
355.97 |
| Jul 07 2022 |
6476 |
384.12 |
| Jun 30 2022 |
2535 |
380.38 |
| Jun 30 2022 |
4904 |
399.96 |
| Jun 30 2022 |
2733 |
355.97 |
| Jun 30 2022 |
6450 |
384.12 |
| Jun 23 2022 |
2537 |
380.38 |
| Jun 23 2022 |
4872 |
399.96 |
| Jun 23 2022 |
2694 |
355.97 |
| Jun 23 2022 |
6433 |
384.12 |
| Jun 16 2022 |
2514 |
380.38 |
| Jun 16 2022 |
4678 |
399.96 |
| Jun 16 2022 |
2699 |
355.97 |
| Jun 16 2022 |
6289 |
384.12 |
| Jun 09 2022 |
2467 |
380.38 |
| Jun 09 2022 |
4629 |
399.96 |
| Jun 09 2022 |
2348 |
355.97 |
| Jun 09 2022 |
6201 |
384.12 |
| Jun 02 2022 |
2417 |
380.38 |
| Jun 02 2022 |
4462 |
399.96 |
| Jun 02 2022 |
2192 |
355.97 |
| Jun 02 2022 |
6043 |
384.12 |
| May 26 2022 |
2391 |
380.38 |
| May 26 2022 |
4396 |
399.96 |
| May 26 2022 |
2162 |
355.97 |
| May 26 2022 |
5909 |
384.12 |
| May 19 2022 |
1523 |
350 |
| May 19 2022 |
2945 |
397.08 |
| May 19 2022 |
2158 |
355.97 |
| May 19 2022 |
6092 |
391.5 |
| May 12 2022 |
1518 |
350 |
| May 12 2022 |
2940 |
397.08 |
| May 12 2022 |
2158 |
355.97 |
| May 12 2022 |
6036 |
391.5 |
| May 05 2022 |
1421 |
350 |
| May 05 2022 |
2909 |
397.08 |
| May 05 2022 |
2034 |
355.97 |
| May 05 2022 |
5865 |
391.5 |
| Apr 28 2022 |
1558 |
350 |
| Apr 28 2022 |
2910 |
397.08 |
| Apr 28 2022 |
2034 |
355.97 |
| Apr 28 2022 |
5725 |
391.5 |
| Apr 21 2022 |
1443 |
350 |
| Apr 21 2022 |
2810 |
397.08 |
| Apr 21 2022 |
2011 |
355.97 |
| Apr 21 2022 |
5500 |
391.5 |
| Apr 14 2022 |
1451 |
350 |
| Apr 14 2022 |
2790 |
397.08 |
| Apr 14 2022 |
2020 |
355.97 |
| Apr 14 2022 |
5399 |
391.5 |
| Apr 07 2022 |
1477 |
350 |
| Apr 07 2022 |
2784 |
397.08 |
| Apr 07 2022 |
2020 |
355.97 |
| Apr 07 2022 |
5323 |
391.5 |
| Mar 31 2022 |
1481 |
350 |
| Mar 31 2022 |
2788 |
397.08 |
| Mar 31 2022 |
2020 |
355.97 |
| Mar 31 2022 |
5306 |
391.5 |
| Mar 24 2022 |
1468 |
350 |
| Mar 24 2022 |
2758 |
397.08 |
| Mar 24 2022 |
1999 |
355.97 |
| Mar 24 2022 |
5161 |
391.5 |
| Mar 17 2022 |
1468 |
350 |
| Mar 17 2022 |
2742 |
397.08 |
| Mar 17 2022 |
1999 |
355.97 |
| Mar 17 2022 |
5123 |
391.5 |
| Mar 10 2022 |
1467 |
350 |
| Mar 10 2022 |
2730 |
397.08 |
| Mar 10 2022 |
2035 |
355.97 |
| Mar 10 2022 |
5040 |
391.5 |
| Mar 03 2022 |
1397 |
350 |
| Mar 03 2022 |
2719 |
397.08 |
| Mar 03 2022 |
2037 |
355.97 |
| Mar 03 2022 |
5054 |
391.5 |
| Feb 24 2022 |
1295 |
350 |
| Feb 24 2022 |
2683 |
397.08 |
| Feb 24 2022 |
2064 |
355.97 |
| Feb 24 2022 |
4937 |
391.5 |
| Feb 17 2022 |
1180 |
350 |
| Feb 17 2022 |
2636 |
397.08 |
| Feb 17 2022 |
2002 |
355.97 |
| Feb 17 2022 |
4623 |
391.5 |
| Feb 10 2022 |
1170 |
350 |
| Feb 10 2022 |
2622 |
397.08 |
| Feb 10 2022 |
2002 |
355.97 |
| Feb 10 2022 |
4714 |
391.5 |
| Feb 03 2022 |
1147 |
350 |
| Feb 03 2022 |
2611 |
397.08 |
| Feb 03 2022 |
2012 |
355.97 |
| Feb 03 2022 |
4754 |
391.5 |
| Jan 27 2022 |
1130 |
350 |
| Jan 27 2022 |
2587 |
397.08 |
| Jan 27 2022 |
2014 |
355.97 |
| Jan 27 2022 |
4771 |
391.5 |
| Jan 20 2022 |
1131 |
350 |
| Jan 20 2022 |
2575 |
397.08 |
| Jan 20 2022 |
2012 |
355.97 |
| Jan 20 2022 |
4796 |
391.5 |
| Jan 13 2022 |
1130 |
350 |
| Jan 13 2022 |
2557 |
397.08 |
| Jan 13 2022 |
2012 |
355.97 |
| Jan 13 2022 |
4808 |
391.5 |
| Jan 06 2022 |
1131 |
350 |
| Jan 06 2022 |
2558 |
397.08 |
| Jan 06 2022 |
2020 |
355.97 |
| Jan 06 2022 |
4808 |
391.5 |
| Dec 30 2021 |
1132 |
350 |
| Dec 30 2021 |
2561 |
397.08 |
| Dec 30 2021 |
2020 |
355.97 |
| Dec 30 2021 |
4808 |
391.5 |
| Dec 23 2021 |
1134 |
350 |
| Dec 23 2021 |
2561 |
397.08 |
| Dec 23 2021 |
2020 |
355.97 |
| Dec 23 2021 |
4808 |
391.5 |
| Dec 16 2021 |
1134 |
350 |
| Dec 16 2021 |
2561 |
397.08 |
| Dec 16 2021 |
2020 |
355.97 |
| Dec 16 2021 |
4808 |
391.5 |
| Dec 09 2021 |
1132 |
350 |
| Dec 09 2021 |
2561 |
397.08 |
| Dec 09 2021 |
2018 |
355.97 |
| Dec 09 2021 |
4808 |
391.5 |
| Dec 02 2021 |
1132 |
350 |
| Dec 02 2021 |
2560 |
397.08 |
| Dec 02 2021 |
2023 |
355.97 |
| Dec 02 2021 |
4809 |
391.5 |
| Nov 25 2021 |
1133 |
350 |
| Nov 25 2021 |
2560 |
397.08 |
| Nov 25 2021 |
2023 |
355.97 |
| Nov 25 2021 |
4809 |
391.5 |
| Nov 18 2021 |
1134 |
350 |
| Nov 18 2021 |
2561 |
397.08 |
| Nov 18 2021 |
2024 |
355.97 |
| Nov 18 2021 |
4809 |
391.5 |
| Nov 11 2021 |
1134 |
350 |
| Nov 11 2021 |
2561 |
397.08 |
| Nov 11 2021 |
2035 |
355.97 |
| Nov 11 2021 |
4809 |
391.5 |
| Nov 04 2021 |
1142 |
350 |
| Nov 04 2021 |
2561 |
397.08 |
| Nov 04 2021 |
2042 |
355.97 |
| Nov 04 2021 |
4824 |
391.5 |
| Oct 28 2021 |
1142 |
350 |
| Oct 28 2021 |
2562 |
397.08 |
| Oct 28 2021 |
3310 |
355.97 |
| Oct 28 2021 |
4824 |
391.5 |
| Oct 21 2021 |
1142 |
350 |
| Oct 21 2021 |
2562 |
397.08 |
| Oct 21 2021 |
3307 |
355.97 |
| Oct 21 2021 |
4824 |
391.5 |
| Oct 14 2021 |
1137 |
350 |
| Oct 14 2021 |
2562 |
397.08 |
| Oct 14 2021 |
3395 |
355.97 |
| Oct 14 2021 |
4830 |
391.5 |
| Oct 07 2021 |
1138 |
350 |
| Oct 07 2021 |
2560 |
397.08 |
| Oct 07 2021 |
3452 |
355.97 |
| Oct 07 2021 |
4831 |
391.5 |
| Sep 30 2021 |
1126 |
350 |
| Sep 30 2021 |
2516 |
397.08 |
| Sep 30 2021 |
3434 |
355.97 |
| Sep 30 2021 |
4782 |
391.5 |
| Sep 23 2021 |
3906 |
440 |
| Sep 23 2021 |
3479 |
355.97 |
| Sep 23 2021 |
4271 |
428.13 |
| Sep 16 2021 |
3895 |
440 |
| Sep 16 2021 |
3433 |
355.97 |
| Sep 16 2021 |
4241 |
428.13 |
| Sep 09 2021 |
3858 |
440 |
| Sep 09 2021 |
3420 |
355.04 |
| Sep 09 2021 |
4238 |
428.13 |
| Sep 02 2021 |
3464 |
355.04 |
| Sep 02 2021 |
3737 |
416.25 |
| Aug 26 2021 |
3429 |
355.04 |
| Aug 19 2021 |
3536 |
355.04 |
| Aug 12 2021 |
3562 |
355.04 |
| Aug 05 2021 |
6872 |
516.01 |
| Aug 05 2021 |
3604 |
355.04 |
| Aug 05 2021 |
9230 |
516.01 |
| Jul 29 2021 |
6880 |
516.01 |
| Jul 29 2021 |
3633 |
355.04 |
| Jul 29 2021 |
9362 |
516.01 |
| Jul 22 2021 |
6811 |
516.01 |
| Jul 22 2021 |
3803 |
355.04 |
| Jul 22 2021 |
9267 |
516.01 |
| Jul 15 2021 |
6775 |
516.01 |
| Jul 15 2021 |
3858 |
355.04 |
| Jul 15 2021 |
9321 |
516.01 |
| Jul 08 2021 |
6899 |
516.01 |
| Jul 08 2021 |
3927 |
355.04 |
| Jul 08 2021 |
9386 |
516.01 |
| Jul 01 2021 |
6892 |
516.01 |
| Jul 01 2021 |
3884 |
355.04 |
| Jul 01 2021 |
9340 |
516.01 |
| Jun 24 2021 |
6911 |
516.01 |
| Jun 24 2021 |
3828 |
355.04 |
| Jun 24 2021 |
9290 |
516.01 |
| Jun 17 2021 |
6764 |
516.01 |
| Jun 17 2021 |
9191 |
516.01 |
| Jun 10 2021 |
6756 |
516.01 |
| Jun 10 2021 |
8809 |
516.01 |
| Jun 03 2021 |
8587 |
516.01 |
| Jun 01 2021 |
3792 |
355.04 |
| May 27 2021 |
6661 |
516.01 |
| May 27 2021 |
8631 |
516.01 |
| May 07 2021 |
20376 |
516.01 |
| May 01 2021 |
3926 |
355.04 |
| Apr 01 2021 |
4057 |
355.04 |
| Mar 01 2021 |
4097 |
355.04 |
| Feb 01 2021 |
4115 |
355.04 |
| Jan 01 2021 |
4099 |
355.04 |
| Dec 01 2020 |
3961 |
354.1 |
| Nov 01 2020 |
4172 |
355.04 |
| Oct 01 2020 |
4184 |
355.04 |
| Sep 01 2020 |
4329 |
354.1 |
| Aug 07 2020 |
6645 |
516.01 |
| Aug 07 2020 |
10240 |
516.01 |
| Aug 01 2020 |
4540 |
354.1 |
| Jul 31 2020 |
7196 |
516.01 |
| Jul 31 2020 |
10895 |
516.01 |
| Jul 24 2020 |
7785 |
516.01 |
| Jul 24 2020 |
11612 |
516.01 |
| Jul 17 2020 |
8423 |
516.01 |
| Jul 17 2020 |
12152 |
516.01 |
| Jul 10 2020 |
9194 |
516.01 |
| Jul 10 2020 |
12927 |
516.01 |
| Jul 03 2020 |
9331 |
516.01 |
| Jul 03 2020 |
13098 |
516.01 |
| Jul 01 2020 |
4682 |
354.1 |
| Jun 26 2020 |
9953 |
516.01 |
| Jun 26 2020 |
13723 |
516.01 |
| Jun 19 2020 |
10245 |
516.01 |
| Jun 19 2020 |
14234 |
516.01 |
| Jun 12 2020 |
10629 |
516.01 |
| Jun 12 2020 |
14747 |
516.01 |
| Jun 05 2020 |
11127 |
516.01 |
| Jun 05 2020 |
15257 |
516.01 |
| May 29 2020 |
11513 |
516.01 |
| May 29 2020 |
15721 |
516.01 |
| May 22 2020 |
11973 |
516.01 |
| May 22 2020 |
16187 |
516.01 |
| May 15 2020 |
12262 |
516.01 |
| May 15 2020 |
16708 |
516.01 |
| May 08 2020 |
12549 |
516.01 |
| May 08 2020 |
17105 |
516.01 |
| May 01 2020 |
13166 |
516.01 |
| May 01 2020 |
17869 |
516.01 |
| Apr 24 2020 |
13630 |
516.01 |
| Apr 24 2020 |
19126 |
516.01 |
| Apr 17 2020 |
13724 |
516.01 |
| Apr 17 2020 |
19513 |
516.01 |
| Apr 10 2020 |
14028 |
516.01 |
| Apr 10 2020 |
19952 |
516.01 |
| Apr 03 2020 |
14339 |
516.01 |
| Apr 03 2020 |
20456 |
516.01 |
| Apr 01 2020 |
4930 |
352.05 |
| Mar 27 2020 |
14706 |
516.01 |
| Mar 27 2020 |
20999 |
516.01 |
| Mar 20 2020 |
14928 |
516.01 |
| Mar 20 2020 |
21289 |
516.01 |
| Mar 13 2020 |
15033 |
516.01 |
| Mar 13 2020 |
21564 |
516.01 |
| Mar 06 2020 |
15153 |
516.01 |
| Mar 06 2020 |
21782 |
516.01 |
| Mar 01 2020 |
5022 |
352.05 |
| Feb 28 2020 |
15132 |
516.01 |
| Feb 28 2020 |
21762 |
516.01 |
| Feb 21 2020 |
14987 |
516.01 |
| Feb 21 2020 |
21587 |
516.01 |
| Feb 14 2020 |
15038 |
516.01 |
| Feb 14 2020 |
21636 |
516.01 |
| Feb 07 2020 |
14945 |
516.01 |
| Feb 07 2020 |
21468 |
516.01 |
| Feb 01 2020 |
5001 |
352.05 |
| Jan 31 2020 |
14983 |
516.01 |
| Jan 31 2020 |
21536 |
516.01 |
| Jan 24 2020 |
15016 |
516.01 |
| Jan 24 2020 |
21563 |
516.01 |
| Jan 17 2020 |
14873 |
516.01 |
| Jan 17 2020 |
21446 |
516.01 |
| Jan 10 2020 |
14869 |
516.01 |
| Jan 10 2020 |
21443 |
516.01 |
| Jan 03 2020 |
14879 |
516.01 |
| Jan 03 2020 |
21455 |
516.01 |
| Jan 01 2020 |
5013 |
352.05 |
| Dec 27 2019 |
14869 |
516.01 |
| Dec 27 2019 |
21449 |
516.01 |
| Dec 20 2019 |
14869 |
516.01 |
| Dec 20 2019 |
21449 |
516.01 |
| Dec 13 2019 |
14870 |
516.01 |
| Dec 13 2019 |
21450 |
516.01 |
| Dec 06 2019 |
14857 |
516.01 |
| Dec 06 2019 |
21439 |
516.01 |
| Dec 01 2019 |
5012 |
352.05 |
| Nov 29 2019 |
14815 |
516.01 |
| Nov 29 2019 |
21423 |
516.01 |
| Nov 22 2019 |
14815 |
516.01 |
| Nov 22 2019 |
21423 |
516.01 |
| Nov 15 2019 |
14816 |
516.01 |
| Nov 15 2019 |
21428 |
516.01 |
| Nov 08 2019 |
14826 |
516.01 |
| Nov 08 2019 |
21350 |
516.01 |
| Nov 01 2019 |
4564 |
352.05 |
| Nov 01 2019 |
14818 |
516.01 |
| Nov 01 2019 |
21069 |
516.01 |
| Oct 25 2019 |
14835 |
516.01 |
| Oct 25 2019 |
21086 |
516.01 |
| Oct 18 2019 |
14835 |
516.01 |
| Oct 18 2019 |
21137 |
516.01 |
| Oct 11 2019 |
14836 |
516.01 |
| Oct 11 2019 |
21094 |
516.01 |
| Oct 04 2019 |
14859 |
516.01 |
| Oct 04 2019 |
21059 |
516.01 |
| Oct 01 2019 |
4576 |
352.05 |
| Sep 27 2019 |
14863 |
516.01 |
| Sep 27 2019 |
21193 |
516.01 |
| Sep 20 2019 |
14875 |
516.01 |
| Sep 20 2019 |
21163 |
516.01 |
| Sep 13 2019 |
14858 |
516.01 |
| Sep 13 2019 |
21203 |
516.01 |
| Sep 06 2019 |
14876 |
516.01 |
| Sep 06 2019 |
21586 |
516.01 |
| Sep 01 2019 |
4427 |
350 |
| Aug 30 2019 |
15042 |
516.01 |
| Aug 30 2019 |
21723 |
516.01 |
| Aug 23 2019 |
15156 |
516.01 |
| Aug 23 2019 |
21968 |
516.01 |
| Aug 16 2019 |
15144 |
516.01 |
| Aug 16 2019 |
21873 |
516.01 |
| Aug 01 2019 |
4514 |
350 |
| Jul 01 2019 |
4524 |
350 |
| Jun 07 2019 |
24230 |
524.13 |
| Jun 01 2019 |
4526 |
350 |
| May 31 2019 |
24100 |
524.13 |
| May 24 2019 |
24125 |
524.13 |
| May 17 2019 |
24115 |
524.13 |
| May 10 2019 |
24119 |
524.13 |
| May 03 2019 |
24185 |
524.13 |
| May 01 2019 |
4368 |
350 |
| Apr 26 2019 |
23548 |
524.13 |
| Apr 19 2019 |
23523 |
524.13 |
| Apr 12 2019 |
23626 |
524.13 |
| Apr 05 2019 |
23023 |
524.13 |
| Apr 01 2019 |
4406 |
350 |
| Mar 29 2019 |
22806 |
524.13 |
| Mar 22 2019 |
22477 |
524.13 |
| Mar 15 2019 |
22398 |
524.13 |
| Mar 08 2019 |
22085 |
524.13 |
| Mar 01 2019 |
4356 |
350 |
| Mar 01 2019 |
22192 |
524.13 |
| Feb 22 2019 |
22286 |
524.13 |
| Feb 15 2019 |
22038 |
524.13 |
| Feb 08 2019 |
21814 |
524.13 |
| Feb 01 2019 |
4314 |
350 |
| Feb 01 2019 |
21816 |
524.13 |
| Jan 25 2019 |
21840 |
524.13 |
| Jan 18 2019 |
21876 |
524.13 |
| Jan 11 2019 |
21848 |
524.13 |
| Jan 04 2019 |
21862 |
524.13 |
| Jan 01 2019 |
3646 |
350 |
| Dec 28 2018 |
21862 |
524.13 |
| Dec 21 2018 |
21862 |
524.13 |
| Dec 14 2018 |
21862 |
524.13 |
| Dec 07 2018 |
21851 |
524.13 |
| Dec 01 2018 |
4316 |
350 |
| Nov 30 2018 |
21851 |
524.13 |
| Nov 23 2018 |
21851 |
524.13 |
| Nov 16 2018 |
21851 |
524.13 |
| Nov 09 2018 |
21852 |
524.13 |
| Nov 02 2018 |
21815 |
524.13 |
| Nov 01 2018 |
3629 |
350 |
| Oct 26 2018 |
21808 |
524.13 |
| Oct 19 2018 |
21835 |
524.13 |
| Oct 12 2018 |
21774 |
524.13 |
| Oct 05 2018 |
21905 |
524.13 |
| Oct 01 2018 |
3709 |
350 |
| Sep 28 2018 |
21380 |
524.13 |
| Sep 21 2018 |
21339 |
524.13 |
| Sep 14 2018 |
21417 |
524.13 |
| Sep 07 2018 |
21826 |
524.13 |
| Sep 01 2018 |
3546 |
350 |
| Aug 31 2018 |
21903 |
524.13 |
| Aug 24 2018 |
21877 |
524.13 |
| Aug 17 2018 |
22151 |
524.13 |
| Aug 10 2018 |
22244 |
524.13 |
| Aug 03 2018 |
22430 |
524.13 |
| Aug 01 2018 |
3377 |
350 |
| Jul 27 2018 |
22506 |
524.13 |
| Jul 20 2018 |
22775 |
524.13 |
| Jul 13 2018 |
22565 |
524.13 |
| Jul 06 2018 |
22392 |
524.13 |
| Jul 01 2018 |
3474 |
350 |
| Jun 29 2018 |
22348 |
524.13 |
| Jun 22 2018 |
22695 |
524.13 |
| Jun 01 2018 |
3236 |
350 |
| Jul 28 2017 |
7974 |
412.13 |
| Jul 28 2017 |
11629 |
412.13 |
| Jul 21 2017 |
8059 |
412.13 |
| Jul 21 2017 |
11747 |
412.13 |
| Jul 14 2017 |
8115 |
412.13 |
| Jul 14 2017 |
11809 |
412.13 |
| Jul 07 2017 |
8152 |
412.13 |
| Jul 07 2017 |
11834 |
412.13 |
| Jun 30 2017 |
8222 |
412.13 |
| Jun 30 2017 |
11894 |
412.13 |
| Jun 23 2017 |
9211 |
412.13 |
| Jun 23 2017 |
12004 |
412.13 |
| Jun 16 2017 |
9290 |
412.13 |
| Jun 16 2017 |
11986 |
412.13 |
| Jun 09 2017 |
9371 |
412.13 |
| Jun 09 2017 |
11881 |
412.13 |
| Jun 02 2017 |
9397 |
412.13 |
| Jun 02 2017 |
12075 |
412.13 |
| May 26 2017 |
9466 |
412.13 |
| May 26 2017 |
12136 |
412.13 |
| May 19 2017 |
9505 |
412.13 |
| May 19 2017 |
12268 |
412.13 |
| May 12 2017 |
9662 |
412.13 |
| May 12 2017 |
12359 |
412.13 |
| May 05 2017 |
9696 |
412.13 |
| May 05 2017 |
12375 |
412.13 |
| Apr 28 2017 |
9529 |
412.13 |
| Apr 28 2017 |
12236 |
412.13 |
| Apr 21 2017 |
9726 |
412.13 |
| Apr 21 2017 |
12368 |
412.13 |
| Apr 14 2017 |
9773 |
412.13 |
| Apr 14 2017 |
12394 |
412.13 |
| Apr 07 2017 |
9857 |
412.13 |
| Apr 07 2017 |
12202 |
412.13 |
| Mar 31 2017 |
10114 |
412.13 |
| Mar 31 2017 |
12415 |
412.13 |
| Mar 24 2017 |
10022 |
412.13 |
| Mar 24 2017 |
12265 |
412.13 |
| Mar 17 2017 |
7208 |
446.08 |
| Mar 17 2017 |
12387 |
433.45 |
| Mar 17 2017 |
13220 |
447.74 |
| Mar 17 2017 |
15324 |
433.64 |
| Mar 10 2017 |
12533 |
433.45 |
| Mar 10 2017 |
7119 |
446.08 |
| Mar 10 2017 |
13214 |
447.74 |
| Mar 10 2017 |
15422 |
433.64 |
| Mar 03 2017 |
12239 |
431.66 |
| Mar 03 2017 |
7139 |
446.08 |
| Mar 03 2017 |
13132 |
447.74 |
| Mar 03 2017 |
15244 |
432.79 |
| Feb 24 2017 |
7233 |
446.08 |
| Feb 24 2017 |
12186 |
431.66 |
| Feb 24 2017 |
13230 |
447.74 |
| Feb 24 2017 |
15261 |
432.79 |
| Feb 17 2017 |
7145 |
446.08 |
| Feb 17 2017 |
11043 |
422.25 |
| Feb 17 2017 |
13239 |
447.74 |
| Feb 17 2017 |
14479 |
426.92 |
| Feb 10 2017 |
11082 |
422.25 |
| Feb 10 2017 |
7224 |
446.08 |
| Feb 10 2017 |
13383 |
447.74 |
| Feb 10 2017 |
14568 |
426.92 |
| Feb 03 2017 |
13340 |
447.74 |
| Feb 03 2017 |
11087 |
422.25 |
| Feb 03 2017 |
7191 |
446.08 |
| Feb 03 2017 |
14545 |
426.92 |
| Jan 27 2017 |
7180 |
446.08 |
| Jan 27 2017 |
11111 |
422.25 |
| Jan 27 2017 |
13316 |
447.74 |
| Jan 27 2017 |
14570 |
426.92 |
| Jan 20 2017 |
7193 |
446.08 |
| Jan 20 2017 |
11080 |
422.25 |
| Jan 20 2017 |
13270 |
447.74 |
| Jan 20 2017 |
14539 |
426.92 |
| Jan 13 2017 |
13248 |
447.74 |
| Jan 13 2017 |
7193 |
446.08 |
| Jan 13 2017 |
11084 |
422.25 |
| Jan 13 2017 |
14523 |
426.92 |
| Jan 06 2017 |
13248 |
447.74 |
| Jan 06 2017 |
11066 |
422.25 |
| Jan 06 2017 |
7193 |
446.08 |
| Jan 06 2017 |
14516 |
426.92 |
| Dec 30 2016 |
11067 |
422.25 |
| Dec 30 2016 |
7189 |
446.08 |
| Dec 30 2016 |
13248 |
447.74 |
| Dec 30 2016 |
14518 |
426.92 |
| Dec 23 2016 |
13248 |
447.74 |
| Dec 23 2016 |
11067 |
422.25 |
| Dec 23 2016 |
7189 |
446.08 |
| Dec 23 2016 |
14518 |
426.92 |
| Dec 16 2016 |
13248 |
447.74 |
| Dec 16 2016 |
7189 |
446.08 |
| Dec 16 2016 |
11065 |
422.25 |
| Dec 16 2016 |
14514 |
426.92 |
| Dec 09 2016 |
7194 |
446.08 |
| Dec 09 2016 |
11068 |
422.25 |
| Dec 09 2016 |
13250 |
447.74 |
| Dec 09 2016 |
14512 |
426.92 |
| Dec 02 2016 |
11068 |
422.25 |
| Dec 02 2016 |
7194 |
446.08 |
| Dec 02 2016 |
13250 |
447.74 |
| Dec 02 2016 |
14513 |
426.92 |
| Nov 25 2016 |
13250 |
447.74 |
| Nov 25 2016 |
7183 |
446.08 |
| Nov 25 2016 |
11064 |
422.25 |
| Nov 25 2016 |
14509 |
426.92 |
| Nov 18 2016 |
7183 |
446.08 |
| Nov 18 2016 |
11064 |
422.25 |
| Nov 18 2016 |
13250 |
447.74 |
| Nov 18 2016 |
14509 |
426.92 |
| Nov 11 2016 |
11064 |
422.25 |
| Nov 11 2016 |
7183 |
446.08 |
| Nov 11 2016 |
13237 |
447.74 |
| Nov 11 2016 |
14505 |
426.92 |
| Nov 04 2016 |
7183 |
446.08 |
| Nov 04 2016 |
11064 |
422.25 |
| Nov 04 2016 |
13237 |
447.74 |
| Nov 04 2016 |
14505 |
426.92 |
| Oct 28 2016 |
13254 |
447.74 |
| Oct 28 2016 |
7172 |
446.08 |
| Oct 28 2016 |
11065 |
422.25 |
| Oct 28 2016 |
14522 |
426.92 |
| Oct 21 2016 |
7172 |
446.08 |
| Oct 21 2016 |
11062 |
422.25 |
| Oct 21 2016 |
13267 |
447.74 |
| Oct 21 2016 |
14529 |
426.92 |
| Oct 14 2016 |
11061 |
422.25 |
| Oct 14 2016 |
7195 |
446.08 |
| Oct 14 2016 |
13268 |
447.74 |
| Oct 14 2016 |
14537 |
426.92 |
| Oct 07 2016 |
13263 |
447.74 |
| Oct 07 2016 |
11076 |
422.25 |
| Oct 07 2016 |
7192 |
446.08 |
| Oct 07 2016 |
14550 |
426.92 |
| Sep 30 2016 |
7231 |
446.08 |
| Sep 30 2016 |
11099 |
422.25 |
| Sep 30 2016 |
13271 |
447.74 |
| Sep 30 2016 |
14562 |
426.92 |
| Sep 23 2016 |
7200 |
446.08 |
| Sep 23 2016 |
11094 |
422.25 |
| Sep 23 2016 |
13126 |
447.74 |
| Sep 23 2016 |
14466 |
426.92 |
| Sep 16 2016 |
7209 |
446.08 |
| Sep 16 2016 |
11152 |
422.25 |
| Sep 16 2016 |
13078 |
447.74 |
| Sep 16 2016 |
14497 |
426.92 |
| Sep 09 2016 |
7291 |
446.08 |
| Sep 09 2016 |
11229 |
422.25 |
| Sep 09 2016 |
13205 |
447.74 |
| Sep 09 2016 |
14563 |
426.92 |
| Sep 02 2016 |
7443 |
446.08 |
| Sep 02 2016 |
11383 |
422.25 |
| Sep 02 2016 |
13238 |
447.74 |
| Sep 02 2016 |
14721 |
426.92 |
| Aug 26 2016 |
11438 |
422.25 |
| Aug 26 2016 |
7264 |
446.08 |
| Aug 26 2016 |
12998 |
447.74 |
| Aug 26 2016 |
14486 |
426.92 |
| Aug 19 2016 |
13018 |
447.74 |
| Aug 19 2016 |
11485 |
422.25 |
| Aug 19 2016 |
8868 |
477.16 |
| Aug 19 2016 |
14511 |
426.92 |
| Aug 12 2016 |
9249 |
477.16 |
| Aug 12 2016 |
11628 |
422.25 |
| Aug 12 2016 |
13031 |
447.74 |
| Aug 12 2016 |
14958 |
420.92 |
| Aug 05 2016 |
11614 |
422.25 |
| Aug 05 2016 |
9311 |
477.16 |
| Aug 05 2016 |
13073 |
447.74 |
| Aug 05 2016 |
15099 |
420.92 |
| Jul 29 2016 |
12930 |
447.74 |
| Jul 29 2016 |
9363 |
477.16 |
| Jul 29 2016 |
13474 |
439.75 |
| Jul 29 2016 |
17848 |
438.69 |
| Jul 22 2016 |
13058 |
447.74 |
| Jul 22 2016 |
9473 |
477.16 |
| Jul 22 2016 |
13676 |
439.75 |
| Jul 22 2016 |
18048 |
438.69 |
| Jun 22 2016 |
13283 |
447.74 |
| Jun 22 2016 |
13984 |
439.75 |
| Jun 22 2016 |
8515 |
458.41 |
| Jun 22 2016 |
17424 |
427.65 |
| Jun 15 2016 |
13466 |
447.74 |
| Jun 15 2016 |
14088 |
440.15 |
| Jun 15 2016 |
8818 |
458.41 |
| Jun 15 2016 |
17419 |
426.29 |
| Jun 08 2016 |
15206 |
449.65 |
| Jun 08 2016 |
8889 |
457.47 |
| Jun 08 2016 |
17970 |
489.68 |
| Jun 08 2016 |
17464 |
426.29 |
| Jun 01 2016 |
9041 |
457.47 |
| Jun 01 2016 |
15271 |
449.65 |
| Jun 01 2016 |
18042 |
489.68 |
| Jun 01 2016 |
17735 |
426.29 |
| May 25 2016 |
15218 |
449.65 |
| May 25 2016 |
8950 |
457.47 |
| May 25 2016 |
17987 |
489.68 |
| May 25 2016 |
17637 |
426.29 |
| May 18 2016 |
9026 |
457.47 |
| May 18 2016 |
15349 |
449.65 |
| May 18 2016 |
18089 |
489.68 |
| May 18 2016 |
17772 |
426.29 |
| May 11 2016 |
15978 |
467.8 |
| May 11 2016 |
15910 |
455.52 |
| May 11 2016 |
8922 |
457.47 |
| May 11 2016 |
17758 |
426.29 |
| May 04 2016 |
8916 |
457.47 |
| May 04 2016 |
15816 |
455.52 |
| May 04 2016 |
15889 |
467.8 |
| May 04 2016 |
17689 |
426.29 |
| Apr 27 2016 |
13038 |
427.03 |
| Apr 27 2016 |
9531 |
465.54 |
| Apr 27 2016 |
15093 |
458.81 |
| Apr 27 2016 |
17943 |
426.29 |
| Apr 20 2016 |
15014 |
458.81 |
| Apr 20 2016 |
9586 |
465.54 |
| Apr 20 2016 |
13080 |
427.03 |
| Apr 20 2016 |
17989 |
426.29 |
| Apr 13 2016 |
12967 |
427.03 |
| Apr 13 2016 |
9636 |
465.54 |
| Apr 13 2016 |
15356 |
458.81 |
| Apr 13 2016 |
17946 |
426.29 |
| Apr 06 2016 |
15748 |
458.81 |
| Apr 06 2016 |
12991 |
427.03 |
| Apr 06 2016 |
9803 |
465.54 |
| Apr 06 2016 |
18146 |
426.29 |
| Mar 30 2016 |
15593 |
458.81 |
| Mar 30 2016 |
12907 |
427.03 |
| Mar 30 2016 |
9518 |
465.54 |
| Mar 30 2016 |
18020 |
426.29 |
| Mar 23 2016 |
10350 |
475.93 |
| Mar 23 2016 |
12985 |
427.61 |
| Mar 23 2016 |
16134 |
461.35 |
| Mar 23 2016 |
19690 |
436.17 |
| Mar 16 2016 |
10307 |
475.93 |
| Mar 16 2016 |
12886 |
427.61 |
| Mar 16 2016 |
16275 |
461.35 |
| Mar 16 2016 |
19624 |
436.17 |
| Mar 09 2016 |
10380 |
475.93 |
| Mar 09 2016 |
12836 |
427.61 |
| Mar 09 2016 |
16403 |
461.35 |
| Mar 09 2016 |
19681 |
436.17 |
| Mar 02 2016 |
16170 |
461.35 |
| Mar 02 2016 |
10407 |
475.93 |
| Mar 02 2016 |
12818 |
427.61 |
| Mar 02 2016 |
19566 |
436.17 |
| Feb 24 2016 |
10354 |
475.93 |
| Feb 24 2016 |
13543 |
435.32 |
| Feb 24 2016 |
16128 |
461.35 |
| Feb 24 2016 |
20154 |
440.29 |
| Feb 17 2016 |
13601 |
435.32 |
| Feb 17 2016 |
10473 |
475.93 |
| Feb 17 2016 |
16326 |
461.35 |
| Feb 17 2016 |
20356 |
440.29 |
| Feb 10 2016 |
16235 |
461.35 |
| Feb 10 2016 |
10552 |
475.93 |
| Feb 10 2016 |
13601 |
435.32 |
| Feb 10 2016 |
20319 |
440.29 |
| Feb 03 2016 |
13591 |
435.32 |
| Feb 03 2016 |
10564 |
475.93 |
| Feb 03 2016 |
16232 |
461.35 |
| Feb 03 2016 |
20329 |
440.29 |
| Jan 27 2016 |
13565 |
435.32 |
| Jan 27 2016 |
10564 |
475.93 |
| Jan 27 2016 |
16281 |
461.35 |
| Jan 27 2016 |
20331 |
440.29 |
| Jan 20 2016 |
13592 |
435.32 |
| Jan 20 2016 |
10582 |
475.93 |
| Jan 20 2016 |
16275 |
461.35 |
| Jan 20 2016 |
20340 |
440.29 |
| Jan 13 2016 |
16291 |
461.35 |
| Jan 13 2016 |
13615 |
435.32 |
| Jan 13 2016 |
10582 |
475.93 |
| Jan 13 2016 |
20364 |
440.29 |
| Jan 06 2016 |
10582 |
475.93 |
| Jan 06 2016 |
13626 |
435.32 |
| Jan 06 2016 |
16291 |
461.35 |
| Jan 06 2016 |
20369 |
440.29 |
| Dec 30 2015 |
13628 |
435.32 |
| Dec 30 2015 |
10589 |
475.93 |
| Dec 30 2015 |
16291 |
461.35 |
| Dec 30 2015 |
20362 |
440.29 |
| Dec 23 2015 |
13627 |
435.32 |
| Dec 23 2015 |
10589 |
475.93 |
| Dec 23 2015 |
16289 |
461.35 |
| Dec 23 2015 |
20362 |
440.29 |
| Dec 16 2015 |
10589 |
475.93 |
| Dec 16 2015 |
13627 |
435.32 |
| Dec 16 2015 |
16289 |
461.35 |
| Dec 16 2015 |
20362 |
440.29 |
| Dec 09 2015 |
10589 |
475.93 |
| Dec 09 2015 |
13632 |
435.32 |
| Dec 09 2015 |
16290 |
461.35 |
| Dec 09 2015 |
20366 |
440.29 |
| Dec 02 2015 |
13633 |
435.32 |
| Dec 02 2015 |
10590 |
475.93 |
| Dec 02 2015 |
16291 |
461.35 |
| Dec 02 2015 |
20367 |
440.29 |
| Nov 25 2015 |
16291 |
461.35 |
| Nov 25 2015 |
13633 |
435.32 |
| Nov 25 2015 |
10590 |
475.93 |
| Nov 25 2015 |
20368 |
440.29 |
| Nov 18 2015 |
10590 |
475.93 |
| Nov 18 2015 |
13633 |
435.32 |
| Nov 18 2015 |
16291 |
461.35 |
| Nov 18 2015 |
20367 |
440.29 |
| Nov 11 2015 |
10590 |
475.93 |
| Nov 11 2015 |
13633 |
435.32 |
| Nov 11 2015 |
16268 |
461.35 |
| Nov 11 2015 |
20350 |
440.29 |
| Nov 04 2015 |
16268 |
461.35 |
| Nov 04 2015 |
10590 |
475.93 |
| Nov 04 2015 |
13633 |
435.32 |
| Nov 04 2015 |
20350 |
440.29 |
| Oct 28 2015 |
13608 |
435.32 |
| Oct 28 2015 |
10570 |
475.93 |
| Oct 28 2015 |
16270 |
461.35 |
| Oct 28 2015 |
20318 |
440.29 |
| Oct 21 2015 |
16228 |
461.35 |
| Oct 21 2015 |
10538 |
475.93 |
| Oct 21 2015 |
13622 |
435.32 |
| Oct 21 2015 |
20298 |
440.29 |
| Oct 14 2015 |
16221 |
461.35 |
| Oct 14 2015 |
13638 |
435.32 |
| Oct 14 2015 |
10538 |
475.93 |
| Oct 14 2015 |
20301 |
440.29 |
| Oct 07 2015 |
13613 |
435.32 |
| Oct 07 2015 |
10545 |
475.93 |
| Oct 07 2015 |
16250 |
461.35 |
| Oct 07 2015 |
20313 |
440.29 |
| Sep 30 2015 |
13612 |
435.32 |
| Sep 30 2015 |
10565 |
475.93 |
| Sep 30 2015 |
16267 |
461.35 |
| Sep 30 2015 |
20326 |
440.29 |
| Sep 23 2015 |
10473 |
475.93 |
| Sep 23 2015 |
13600 |
435.32 |
| Sep 23 2015 |
16369 |
461.35 |
| Sep 23 2015 |
20380 |
440.29 |
| Sep 16 2015 |
16208 |
461.35 |
| Sep 16 2015 |
13596 |
435.32 |
| Sep 16 2015 |
10428 |
475.93 |
| Sep 16 2015 |
20286 |
440.29 |
| Sep 09 2015 |
10344 |
475.93 |
| Sep 09 2015 |
13591 |
435.32 |
| Sep 09 2015 |
16159 |
461.35 |
| Sep 09 2015 |
20249 |
440.29 |
| Sep 02 2015 |
10219 |
475.93 |
| Sep 02 2015 |
13501 |
435.32 |
| Sep 02 2015 |
16228 |
461.35 |
| Sep 02 2015 |
20232 |
440.29 |
| Aug 26 2015 |
14715 |
446.31 |
| Aug 26 2015 |
13689 |
435.32 |
| Aug 26 2015 |
10089 |
467.86 |
| Aug 26 2015 |
18654 |
428.93 |
| Aug 19 2015 |
13718 |
435.32 |
| Aug 19 2015 |
10000 |
467.86 |
| Aug 19 2015 |
14937 |
446.31 |
| Aug 19 2015 |
18840 |
428.93 |
| Aug 12 2015 |
13808 |
435.32 |
| Aug 12 2015 |
10081 |
467.86 |
| Aug 12 2015 |
14914 |
446.31 |
| Aug 12 2015 |
16897 |
415.42 |
| Aug 05 2015 |
13762 |
435.32 |
| Aug 05 2015 |
10046 |
467.86 |
| Aug 05 2015 |
14969 |
446.31 |
| Aug 05 2015 |
16876 |
415.42 |
| Jul 29 2015 |
14970 |
446.31 |
| Jul 29 2015 |
13922 |
435.32 |
| Jul 29 2015 |
9954 |
467.86 |
| Jul 29 2015 |
17075 |
415.42 |
| Jul 22 2015 |
13867 |
435.32 |
| Jul 22 2015 |
10042 |
467.86 |
| Jul 22 2015 |
14992 |
446.31 |
| Jul 22 2015 |
17111 |
415.42 |
| Jul 15 2015 |
13971 |
435.32 |
| Jul 15 2015 |
10227 |
467.86 |
| Jul 15 2015 |
15285 |
446.31 |
| Jul 15 2015 |
17226 |
415.42 |
| Jul 08 2015 |
10289 |
467.86 |
| Jul 08 2015 |
14018 |
435.32 |
| Jul 08 2015 |
15375 |
446.31 |
| Jul 08 2015 |
17344 |
415.42 |
| Jul 01 2015 |
14121 |
435.32 |
| Jul 01 2015 |
10406 |
467.86 |
| Jul 01 2015 |
15465 |
446.31 |
| Jul 01 2015 |
17421 |
415.42 |
| Jun 24 2015 |
11050 |
483.5 |
| Jun 24 2015 |
14163 |
435.32 |
| Jun 24 2015 |
15502 |
446.31 |
| Jun 24 2015 |
16964 |
412.06 |
| Jun 17 2015 |
11516 |
497.93 |
| Jun 17 2015 |
14153 |
434.96 |
| Jun 17 2015 |
12924 |
424.98 |
| Jun 17 2015 |
16975 |
411.49 |
| Jun 10 2015 |
13025 |
424.98 |
| Jun 10 2015 |
11633 |
497.93 |
| Jun 10 2015 |
14168 |
434.96 |
| Jun 10 2015 |
16954 |
411.49 |
| Jun 03 2015 |
14177 |
434.96 |
| Jun 03 2015 |
11530 |
497.93 |
| Jun 03 2015 |
13185 |
424.98 |
| Jun 03 2015 |
17160 |
411.49 |
| May 27 2015 |
11295 |
497.93 |
| May 27 2015 |
14130 |
434.96 |
| May 27 2015 |
13044 |
424.98 |
| May 27 2015 |
16982 |
411.49 |
| May 20 2015 |
13168 |
425.29 |
| May 20 2015 |
11282 |
497.93 |
| May 20 2015 |
12768 |
420.28 |
| May 20 2015 |
15366 |
400.12 |
| May 13 2015 |
12733 |
420.28 |
| May 13 2015 |
11283 |
497.93 |
| May 13 2015 |
15174 |
440.72 |
| May 13 2015 |
15424 |
400.12 |
| May 06 2015 |
10673 |
497.93 |
| May 06 2015 |
15033 |
440.72 |
| May 06 2015 |
12424 |
420.28 |
| May 06 2015 |
15133 |
400.12 |
| Apr 29 2015 |
16653 |
462.14 |
| Apr 29 2015 |
11021 |
498.04 |
| Apr 29 2015 |
15577 |
443.68 |
| Apr 29 2015 |
23040 |
450.78 |
| Apr 22 2015 |
15648 |
443.68 |
| Apr 22 2015 |
16714 |
462.14 |
| Apr 22 2015 |
11235 |
498.04 |
| Apr 22 2015 |
23123 |
450.78 |
| Apr 15 2015 |
11086 |
498.04 |
| Apr 15 2015 |
16571 |
462.14 |
| Apr 15 2015 |
15419 |
443.68 |
| Apr 15 2015 |
22900 |
450.78 |
| Apr 08 2015 |
15429 |
443.68 |
| Apr 08 2015 |
16797 |
462.14 |
| Apr 08 2015 |
11123 |
498.04 |
| Apr 08 2015 |
22991 |
450.78 |
| Apr 01 2015 |
14978 |
441.96 |
| Apr 01 2015 |
14731 |
436.57 |
| Apr 01 2015 |
21476 |
438.37 |
| Mar 25 2015 |
14811 |
441.96 |
| Mar 25 2015 |
14277 |
436.57 |
| Mar 25 2015 |
20853 |
438.37 |
| Mar 18 2015 |
14558 |
441.96 |
| Mar 18 2015 |
13807 |
436.57 |
| Mar 18 2015 |
20297 |
438.37 |
| Mar 11 2015 |
14097 |
436.57 |
| Mar 11 2015 |
14704 |
441.96 |
| Mar 11 2015 |
20860 |
438.37 |
| Mar 04 2015 |
14316 |
436.57 |
| Mar 04 2015 |
20862 |
436.57 |
| Feb 25 2015 |
14352 |
436.57 |
| Feb 25 2015 |
20849 |
436.57 |
| Feb 18 2015 |
14451 |
436.57 |
| Feb 18 2015 |
20939 |
436.57 |
| Feb 11 2015 |
14474 |
436.57 |
| Feb 11 2015 |
14230 |
434.77 |
| Feb 11 2015 |
20853 |
435.97 |
| Feb 04 2015 |
14233 |
434.77 |
| Feb 04 2015 |
14513 |
436.57 |
| Feb 04 2015 |
20863 |
435.97 |
| Jan 28 2015 |
14260 |
434.77 |
| Jan 28 2015 |
14477 |
436.57 |
| Jan 28 2015 |
20874 |
435.97 |
| Jan 21 2015 |
14245 |
434.77 |
| Jan 21 2015 |
14484 |
436.57 |
| Jan 21 2015 |
20889 |
435.97 |
| Jan 14 2015 |
14501 |
436.57 |
| Jan 14 2015 |
14240 |
434.77 |
| Jan 14 2015 |
20888 |
435.97 |
| Jan 07 2015 |
14501 |
436.57 |
| Jan 07 2015 |
14208 |
434.77 |
| Jan 07 2015 |
20854 |
435.97 |
| Dec 31 2014 |
14207 |
434.77 |
| Dec 31 2014 |
14501 |
436.57 |
| Dec 31 2014 |
20862 |
435.97 |
| Dec 24 2014 |
14501 |
436.57 |
| Dec 24 2014 |
14207 |
434.77 |
| Dec 24 2014 |
20862 |
435.97 |
| Dec 17 2014 |
14192 |
434.77 |
| Dec 17 2014 |
14501 |
436.57 |
| Dec 17 2014 |
20852 |
435.97 |
| Dec 10 2014 |
14192 |
434.77 |
| Dec 10 2014 |
14501 |
436.57 |
| Dec 10 2014 |
20852 |
435.97 |
| Dec 03 2014 |
14192 |
434.77 |
| Dec 03 2014 |
14501 |
436.57 |
| Dec 03 2014 |
20852 |
435.97 |
| Nov 26 2014 |
14501 |
436.57 |
| Nov 26 2014 |
14192 |
434.77 |
| Nov 26 2014 |
20852 |
435.97 |
| Nov 19 2014 |
14192 |
434.77 |
| Nov 19 2014 |
14501 |
436.57 |
| Nov 19 2014 |
20851 |
435.97 |
| Nov 12 2014 |
14192 |
434.77 |
| Nov 12 2014 |
14501 |
436.57 |
| Nov 12 2014 |
20851 |
435.97 |
| Nov 05 2014 |
14501 |
436.57 |
| Nov 05 2014 |
14192 |
434.77 |
| Nov 05 2014 |
20851 |
435.97 |
| Oct 29 2014 |
14496 |
436.57 |
| Oct 29 2014 |
14192 |
434.77 |
| Oct 29 2014 |
20848 |
435.97 |
| Oct 22 2014 |
14140 |
434.77 |
| Oct 22 2014 |
14477 |
436.57 |
| Oct 22 2014 |
20859 |
435.97 |
| Oct 15 2014 |
14406 |
436.57 |
| Oct 15 2014 |
14121 |
434.77 |
| Oct 15 2014 |
20797 |
435.97 |
| Oct 08 2014 |
14412 |
436.57 |
| Oct 08 2014 |
14103 |
434.77 |
| Oct 08 2014 |
20791 |
435.97 |
| Oct 01 2014 |
14133 |
434.77 |
| Oct 01 2014 |
14420 |
436.57 |
| Oct 01 2014 |
20814 |
435.97 |
| Sep 24 2014 |
14089 |
434.77 |
| Sep 24 2014 |
14508 |
436.57 |
| Sep 24 2014 |
20824 |
435.97 |
| Sep 17 2014 |
19753 |
487.01 |
| Sep 17 2014 |
14146 |
434.77 |
| Sep 17 2014 |
24512 |
460.89 |
| Sep 10 2014 |
14010 |
434.77 |
| Sep 10 2014 |
19755 |
487.01 |
| Sep 10 2014 |
24534 |
460.89 |
| Sep 03 2014 |
14013 |
434.77 |
| Sep 03 2014 |
19816 |
487.01 |
| Sep 03 2014 |
24605 |
460.89 |
| Aug 27 2014 |
14127 |
434.77 |
| Aug 27 2014 |
19700 |
487.01 |
| Aug 27 2014 |
24647 |
460.89 |
| Aug 20 2014 |
19707 |
487.01 |
| Aug 20 2014 |
14064 |
434.77 |
| Aug 20 2014 |
24676 |
460.89 |
| Aug 13 2014 |
14106 |
434.77 |
| Aug 13 2014 |
19629 |
487.01 |
| Aug 13 2014 |
24708 |
460.89 |
| Aug 06 2014 |
14151 |
434.77 |
| Aug 06 2014 |
19824 |
487.01 |
| Aug 06 2014 |
24819 |
460.89 |
| Jul 30 2014 |
19900 |
487.01 |
| Jul 30 2014 |
14166 |
434.77 |
| Jul 30 2014 |
24990 |
460.89 |
| Jul 23 2014 |
14026 |
434.77 |
| Jul 23 2014 |
19695 |
487.01 |
| Jul 23 2014 |
24753 |
460.89 |
| Jul 16 2014 |
14027 |
434.77 |
| Jul 16 2014 |
19885 |
487.01 |
| Jul 16 2014 |
24731 |
460.89 |
| Jul 09 2014 |
14162 |
434.77 |
| Jul 09 2014 |
20000 |
487.01 |
| Jul 09 2014 |
24754 |
460.89 |
| Jul 02 2014 |
14309 |
434.77 |
| Jul 02 2014 |
20077 |
487.01 |
| Jul 02 2014 |
24971 |
460.89 |
| Jun 25 2014 |
14452 |
434.77 |
| Jun 25 2014 |
20168 |
487.01 |
| Jun 25 2014 |
25114 |
460.89 |
| Jun 18 2014 |
14557 |
434.77 |
| Jun 18 2014 |
20234 |
487.01 |
| Jun 18 2014 |
25133 |
460.89 |
| Jun 11 2014 |
20090 |
487.01 |
| Jun 11 2014 |
14583 |
434.77 |
| Jun 11 2014 |
25291 |
460.89 |
| Jun 04 2014 |
7185 |
410.73 |
| Jun 04 2014 |
11996 |
406.39 |
| Jun 04 2014 |
16707 |
453.2 |
| Jun 04 2014 |
17260 |
405.5 |
| May 28 2014 |
12034 |
406.39 |
| May 28 2014 |
7258 |
410.73 |
| May 28 2014 |
12855 |
419.38 |
| May 28 2014 |
17255 |
405.5 |
| May 21 2014 |
12885 |
419.38 |
| May 21 2014 |
12106 |
406.39 |
| May 21 2014 |
7256 |
410.73 |
| May 21 2014 |
17310 |
405.5 |
| May 14 2014 |
7646 |
367.81 |
| May 14 2014 |
10242 |
385.75 |
| May 14 2014 |
7277 |
408.42 |
| May 14 2014 |
11888 |
365.89 |
| May 07 2014 |
10097 |
385.75 |
| May 07 2014 |
6899 |
408.42 |
| May 07 2014 |
7457 |
367.81 |
| May 07 2014 |
11755 |
365.89 |
| Apr 30 2014 |
7502 |
364.71 |
| Apr 30 2014 |
9288 |
373.46 |
| Apr 30 2014 |
7483 |
413.1 |
| Apr 30 2014 |
9899 |
347.93 |
| Apr 23 2014 |
7724 |
364.71 |
| Apr 23 2014 |
9390 |
373.46 |
| Apr 23 2014 |
7707 |
413.1 |
| Apr 23 2014 |
10030 |
347.93 |
| Apr 16 2014 |
7590 |
413.1 |
| Apr 16 2014 |
9351 |
373.46 |
| Apr 16 2014 |
7728 |
364.71 |
| Apr 16 2014 |
9966 |
347.93 |
| Apr 09 2014 |
9442 |
373.46 |
| Apr 09 2014 |
7612 |
413.1 |
| Apr 09 2014 |
7995 |
364.71 |
| Apr 09 2014 |
10140 |
347.93 |
| Apr 02 2014 |
8028 |
364.71 |
| Apr 02 2014 |
9544 |
373.46 |
| Apr 02 2014 |
7420 |
413.1 |
| Apr 02 2014 |
9926 |
347.93 |
| Mar 26 2014 |
7403 |
413.1 |
| Mar 26 2014 |
9745 |
373.46 |
| Mar 26 2014 |
7901 |
364.71 |
| Mar 26 2014 |
10014 |
347.93 |
| Mar 19 2014 |
7508 |
413.1 |
| Mar 19 2014 |
9812 |
373.46 |
| Mar 19 2014 |
7876 |
364.71 |
| Mar 19 2014 |
10061 |
347.93 |
| Mar 12 2014 |
9823 |
373.46 |
| Mar 12 2014 |
7507 |
413.1 |
| Mar 12 2014 |
7912 |
364.71 |
| Mar 12 2014 |
10160 |
347.93 |
| Mar 05 2014 |
7826 |
364.71 |
| Mar 05 2014 |
9833 |
373.46 |
| Mar 05 2014 |
7452 |
413.1 |
| Mar 05 2014 |
10116 |
347.93 |
| Feb 26 2014 |
8350 |
356.92 |
| Feb 26 2014 |
7510 |
413.1 |
| Feb 26 2014 |
7555 |
361.56 |
| Feb 26 2014 |
10153 |
347.93 |
| Feb 19 2014 |
7549 |
413.1 |
| Feb 19 2014 |
8387 |
356.92 |
| Feb 19 2014 |
7592 |
361.56 |
| Feb 19 2014 |
10205 |
347.93 |
| Feb 12 2014 |
7577 |
361.56 |
| Feb 12 2014 |
8241 |
354.93 |
| Feb 12 2014 |
7608 |
413.1 |
| Feb 12 2014 |
10218 |
347.93 |
| Feb 05 2014 |
7601 |
413.1 |
| Feb 05 2014 |
8329 |
354.93 |
| Feb 05 2014 |
7620 |
361.56 |
| Feb 05 2014 |
10286 |
347.93 |
| Jan 29 2014 |
8392 |
354.93 |
| Jan 29 2014 |
7601 |
413.1 |
| Jan 29 2014 |
7592 |
361.56 |
| Jan 29 2014 |
10311 |
347.93 |
| Jan 22 2014 |
7610 |
413.1 |
| Jan 22 2014 |
8381 |
354.93 |
| Jan 22 2014 |
7577 |
361.56 |
| Jan 22 2014 |
10287 |
347.93 |
| Jan 15 2014 |
7610 |
413.1 |
| Jan 15 2014 |
8414 |
354.93 |
| Jan 15 2014 |
7581 |
361.56 |
| Jan 15 2014 |
10317 |
347.93 |
| Jan 08 2014 |
8427 |
354.93 |
| Jan 08 2014 |
7610 |
413.1 |
| Jan 08 2014 |
7559 |
361.56 |
| Jan 08 2014 |
10318 |
347.93 |
| Jan 01 2014 |
8427 |
354.93 |
| Jan 01 2014 |
7610 |
413.1 |
| Jan 01 2014 |
7559 |
361.56 |
| Jan 01 2014 |
10319 |
347.93 |
| Dec 25 2013 |
7559 |
361.56 |
| Dec 25 2013 |
7626 |
413.1 |
| Dec 25 2013 |
8427 |
354.93 |
| Dec 25 2013 |
10320 |
347.93 |
| Dec 18 2013 |
7626 |
413.1 |
| Dec 18 2013 |
8427 |
354.93 |
| Dec 18 2013 |
7559 |
361.56 |
| Dec 18 2013 |
10320 |
347.93 |
| Dec 11 2013 |
7628 |
413.1 |
| Dec 11 2013 |
8427 |
354.93 |
| Dec 11 2013 |
7559 |
361.56 |
| Dec 11 2013 |
10319 |
347.93 |
| Dec 04 2013 |
7560 |
361.56 |
| Dec 04 2013 |
8428 |
354.93 |
| Dec 04 2013 |
7628 |
413.1 |
| Dec 04 2013 |
10320 |
347.93 |
| Nov 27 2013 |
7560 |
361.56 |
| Nov 27 2013 |
8428 |
354.93 |
| Nov 27 2013 |
7628 |
413.1 |
| Nov 27 2013 |
10320 |
347.93 |
| Nov 20 2013 |
8428 |
354.93 |
| Nov 20 2013 |
7629 |
413.1 |
| Nov 20 2013 |
7560 |
361.56 |
| Nov 20 2013 |
10321 |
347.93 |
| Nov 13 2013 |
7560 |
361.56 |
| Nov 13 2013 |
8428 |
354.93 |
| Nov 13 2013 |
7629 |
413.1 |
| Nov 13 2013 |
10321 |
347.93 |
| Nov 06 2013 |
7560 |
361.56 |
| Nov 06 2013 |
7629 |
413.1 |
| Nov 06 2013 |
8428 |
354.93 |
| Nov 06 2013 |
10321 |
347.93 |
| Oct 30 2013 |
7629 |
413.1 |
| Oct 30 2013 |
8428 |
354.93 |
| Oct 30 2013 |
7560 |
361.56 |
| Oct 30 2013 |
10321 |
347.93 |
| Oct 23 2013 |
8427 |
354.93 |
| Oct 23 2013 |
7629 |
413.1 |
| Oct 23 2013 |
7557 |
361.56 |
| Oct 23 2013 |
10318 |
347.93 |
| Oct 16 2013 |
7588 |
361.56 |
| Oct 16 2013 |
8413 |
354.93 |
| Oct 16 2013 |
7590 |
413.1 |
| Oct 16 2013 |
10324 |
347.93 |
| Oct 09 2013 |
7533 |
413.1 |
| Oct 09 2013 |
8407 |
354.93 |
| Oct 09 2013 |
7545 |
361.56 |
| Oct 09 2013 |
10299 |
347.93 |
| Oct 02 2013 |
8401 |
354.93 |
| Oct 02 2013 |
7590 |
413.1 |
| Oct 02 2013 |
7552 |
361.56 |
| Oct 02 2013 |
10293 |
347.93 |
| Sep 25 2013 |
8341 |
354.93 |
| Sep 25 2013 |
7567 |
413.1 |
| Sep 25 2013 |
7521 |
361.56 |
| Sep 25 2013 |
10264 |
347.93 |
| Sep 18 2013 |
7462 |
361.56 |
| Sep 18 2013 |
8326 |
354.93 |
| Sep 18 2013 |
7519 |
413.1 |
| Sep 18 2013 |
10196 |
347.93 |
| Sep 11 2013 |
7425 |
413.1 |
| Sep 11 2013 |
8301 |
354.93 |
| Sep 11 2013 |
7465 |
361.56 |
| Sep 11 2013 |
10148 |
347.93 |
| Sep 04 2013 |
8307 |
354.93 |
| Sep 04 2013 |
7498 |
413.1 |
| Sep 04 2013 |
7530 |
361.56 |
| Sep 04 2013 |
10177 |
347.93 |
| Aug 28 2013 |
7522 |
361.56 |
| Aug 28 2013 |
7706 |
413.1 |
| Aug 28 2013 |
8329 |
354.93 |
| Aug 28 2013 |
10184 |
347.93 |
| Aug 21 2013 |
7697 |
413.1 |
| Aug 21 2013 |
8383 |
354.93 |
| Aug 21 2013 |
7560 |
361.56 |
| Aug 21 2013 |
10239 |
347.93 |
| Aug 14 2013 |
7885 |
348.41 |
| Aug 14 2013 |
7249 |
413.1 |
| Aug 14 2013 |
7219 |
356.67 |
| Aug 14 2013 |
9974 |
347.93 |
| Aug 07 2013 |
7343 |
413.1 |
| Aug 07 2013 |
8019 |
348.41 |
| Aug 07 2013 |
7212 |
356.67 |
| Aug 07 2013 |
10105 |
347.93 |
| Jul 31 2013 |
7357 |
413.1 |
| Jul 31 2013 |
8089 |
348.41 |
| Jul 31 2013 |
7321 |
356.67 |
| Jul 31 2013 |
10180 |
347.93 |
| Jul 24 2013 |
8164 |
348.41 |
| Jul 24 2013 |
7385 |
413.1 |
| Jul 24 2013 |
7257 |
356.67 |
| Jul 24 2013 |
10230 |
347.93 |
| Jul 17 2013 |
8191 |
348.41 |
| Jul 17 2013 |
7297 |
413.1 |
| Jul 17 2013 |
7291 |
356.67 |
| Jul 17 2013 |
10252 |
347.93 |
| Jul 10 2013 |
7333 |
356.67 |
| Jul 10 2013 |
8294 |
348.41 |
| Jul 10 2013 |
7465 |
413.1 |
| Jul 10 2013 |
10372 |
347.93 |
| Jul 03 2013 |
8393 |
348.41 |
| Jul 03 2013 |
7362 |
413.1 |
| Jul 03 2013 |
7371 |
356.67 |
| Jul 03 2013 |
10368 |
347.93 |
| Jun 26 2013 |
7241 |
413.1 |
| Jun 26 2013 |
8571 |
348.41 |
| Jun 26 2013 |
7357 |
356.67 |
| Jun 26 2013 |
10500 |
347.93 |
| Jun 19 2013 |
7450 |
356.67 |
| Jun 19 2013 |
7031 |
413.1 |
| Jun 19 2013 |
8676 |
348.41 |
| Jun 19 2013 |
10510 |
347.93 |
| Jun 12 2013 |
6345 |
341 |
| Jun 12 2013 |
8733 |
348.41 |
| Jun 12 2013 |
7334 |
414.28 |
| Jun 12 2013 |
9823 |
340.56 |
| Jun 05 2013 |
7013 |
414.28 |
| Jun 05 2013 |
8617 |
348.41 |
| Jun 05 2013 |
6304 |
341 |
| Jun 05 2013 |
9737 |
340.56 |
| May 29 2013 |
6226 |
341 |
| May 29 2013 |
8671 |
348.41 |
| May 29 2013 |
6969 |
414.28 |
| May 29 2013 |
9752 |
340.56 |
| May 22 2013 |
7007 |
349.25 |
| May 22 2013 |
7404 |
422.46 |
| May 22 2013 |
9010 |
350.32 |
| May 22 2013 |
10808 |
348.03 |
| May 15 2013 |
9102 |
350.32 |
| May 15 2013 |
7262 |
422.46 |
| May 15 2013 |
7051 |
349.25 |
| May 15 2013 |
10856 |
348.03 |
| May 08 2013 |
9724 |
357.43 |
| May 08 2013 |
6712 |
344.62 |
| May 08 2013 |
10720 |
347.24 |
| May 01 2013 |
6897 |
344.62 |
| May 01 2013 |
9820 |
357.43 |
| May 01 2013 |
10822 |
347.24 |
| Apr 24 2013 |
9827 |
357.43 |
| Apr 24 2013 |
6733 |
344.62 |
| Apr 24 2013 |
10813 |
347.24 |
| Apr 17 2013 |
9874 |
357.43 |
| Apr 17 2013 |
6836 |
344.62 |
| Apr 17 2013 |
10894 |
347.24 |
| Apr 10 2013 |
9755 |
357.43 |
| Apr 10 2013 |
6858 |
344.62 |
| Apr 10 2013 |
10907 |
347.24 |
| Apr 03 2013 |
6883 |
344.62 |
| Apr 03 2013 |
9735 |
357.43 |
| Apr 03 2013 |
10934 |
347.24 |
| Mar 27 2013 |
9761 |
357.43 |
| Mar 27 2013 |
7031 |
344.62 |
| Mar 27 2013 |
10956 |
347.24 |
| Mar 20 2013 |
9627 |
357.43 |
| Mar 20 2013 |
7008 |
344.62 |
| Mar 20 2013 |
10966 |
347.24 |
| Mar 13 2013 |
5261 |
344.62 |
| Mar 13 2013 |
10992 |
347.24 |
| Oct 19 2012 |
10648 |
382.92 |
| Oct 19 2012 |
6027 |
337.14 |
| Oct 19 2012 |
12603 |
371.47 |
| Sep 23 2012 |
5999 |
337.14 |
| Sep 23 2012 |
10596 |
382.92 |
| Sep 23 2012 |
12559 |
371.47 |
| Aug 31 2012 |
10348 |
382.92 |
| Aug 31 2012 |
5825 |
337.14 |
| Aug 31 2012 |
12332 |
371.47 |
| Aug 24 2012 |
7815 |
354 |
| Aug 24 2012 |
10253 |
354 |
| Aug 10 2012 |
7611 |
354 |
| Aug 10 2012 |
10087 |
354 |
| Aug 03 2012 |
7529 |
354 |
| Aug 03 2012 |
10001 |
354 |
| Jul 27 2012 |
7353 |
354 |
| Jul 27 2012 |
9864 |
354 |
| Jul 06 2012 |
7062 |
354 |
| Jul 06 2012 |
9682 |
354 |
| Jun 22 2012 |
6493 |
354 |
| Jun 22 2012 |
9292 |
354 |
| Jun 15 2012 |
6541 |
354 |
| Jun 15 2012 |
9723 |
354 |
| Jun 08 2012 |
6509 |
354 |
| Jun 08 2012 |
9655 |
354 |
| Jun 01 2012 |
6228 |
354 |
| Jun 01 2012 |
9597 |
354 |
