| Apr 24 2020 |
7873 |
444.41 |
| Apr 24 2020 |
11085 |
444.41 |
| Apr 17 2020 |
7918 |
444.41 |
| Apr 17 2020 |
11332 |
444.41 |
| Apr 10 2020 |
8098 |
444.41 |
| Apr 10 2020 |
11592 |
444.41 |
| Apr 03 2020 |
8300 |
444.41 |
| Apr 03 2020 |
11917 |
444.41 |
| Mar 27 2020 |
8464 |
444.41 |
| Mar 27 2020 |
12239 |
444.41 |
| Mar 20 2020 |
8598 |
444.41 |
| Mar 20 2020 |
12402 |
444.41 |
| Mar 13 2020 |
8657 |
444.41 |
| Mar 13 2020 |
12561 |
444.41 |
| Mar 06 2020 |
8721 |
444.41 |
| Mar 06 2020 |
12673 |
444.41 |
| Feb 28 2020 |
8705 |
444.41 |
| Feb 28 2020 |
12707 |
444.41 |
| Feb 21 2020 |
8597 |
444.41 |
| Feb 21 2020 |
12588 |
444.41 |
| Feb 14 2020 |
8642 |
444.41 |
| Feb 14 2020 |
12632 |
444.41 |
| Feb 07 2020 |
8580 |
444.41 |
| Feb 07 2020 |
12554 |
444.41 |
| Jan 31 2020 |
8596 |
444.41 |
| Jan 31 2020 |
12600 |
444.41 |
| Jan 24 2020 |
8616 |
444.41 |
| Jan 24 2020 |
12597 |
444.41 |
| Jan 17 2020 |
8544 |
444.41 |
| Jan 17 2020 |
12519 |
444.41 |
| Jan 10 2020 |
8542 |
444.41 |
| Jan 10 2020 |
12518 |
444.41 |
| Jan 03 2020 |
8549 |
444.41 |
| Jan 03 2020 |
12528 |
444.41 |
| Dec 27 2019 |
8544 |
444.41 |
| Dec 27 2019 |
12525 |
444.41 |
| Dec 20 2019 |
8544 |
444.41 |
| Dec 20 2019 |
12525 |
444.41 |
| Dec 13 2019 |
8545 |
444.41 |
| Dec 13 2019 |
12526 |
444.41 |
| Dec 06 2019 |
8538 |
444.41 |
| Dec 06 2019 |
12516 |
444.41 |
| Nov 29 2019 |
8522 |
444.41 |
| Nov 29 2019 |
12512 |
444.41 |
| Nov 22 2019 |
8522 |
444.41 |
| Nov 22 2019 |
12512 |
444.41 |
| Nov 15 2019 |
8523 |
444.41 |
| Nov 15 2019 |
12517 |
444.41 |
| Nov 08 2019 |
8527 |
444.41 |
| Nov 08 2019 |
12472 |
444.41 |
| Nov 01 2019 |
8521 |
444.41 |
| Nov 01 2019 |
12306 |
444.41 |
| Oct 25 2019 |
8538 |
444.41 |
| Oct 25 2019 |
12323 |
444.41 |
| Oct 18 2019 |
8538 |
444.41 |
| Oct 18 2019 |
12339 |
444.41 |
| Oct 11 2019 |
8539 |
444.41 |
| Oct 11 2019 |
12332 |
444.41 |
| Oct 04 2019 |
8553 |
444.41 |
| Oct 04 2019 |
12316 |
444.41 |
| Sep 27 2019 |
8553 |
444.41 |
| Sep 27 2019 |
12431 |
444.41 |
| Sep 20 2019 |
8560 |
444.41 |
| Sep 20 2019 |
12432 |
444.41 |
| Sep 13 2019 |
8514 |
444.41 |
| Sep 13 2019 |
12422 |
444.41 |
| Sep 06 2019 |
8526 |
444.41 |
| Sep 06 2019 |
12635 |
444.41 |
| Aug 30 2019 |
8632 |
444.41 |
| Aug 30 2019 |
12727 |
444.41 |
| Aug 23 2019 |
8708 |
444.41 |
| Aug 23 2019 |
12893 |
444.41 |
| Aug 16 2019 |
8727 |
444.41 |
| Aug 16 2019 |
12874 |
444.41 |
| Aug 09 2019 |
8749 |
444.41 |
| Aug 09 2019 |
12903 |
444.41 |
| Aug 02 2019 |
8828 |
444.41 |
| Aug 02 2019 |
13004 |
444.41 |
| Jul 26 2019 |
8886 |
444.41 |
| Jul 26 2019 |
13079 |
444.41 |
| Jul 19 2019 |
8872 |
444.41 |
| Jul 19 2019 |
13138 |
444.41 |
| Jul 12 2019 |
9048 |
444.41 |
| Jul 12 2019 |
13270 |
444.41 |
| Jul 05 2019 |
9345 |
444.41 |
| Jul 05 2019 |
13570 |
444.41 |
| Jun 28 2019 |
9467 |
444.41 |
| Jun 28 2019 |
13733 |
444.41 |
| Jun 21 2019 |
9437 |
444.41 |
| Jun 21 2019 |
13623 |
444.41 |
| Jun 14 2019 |
9601 |
444.41 |
| Jun 14 2019 |
13747 |
444.41 |
| Jun 07 2019 |
9763 |
444.41 |
| Jun 07 2019 |
13935 |
444.41 |
| May 31 2019 |
9739 |
444.41 |
| May 31 2019 |
13911 |
444.41 |
| May 24 2019 |
9761 |
444.41 |
| May 24 2019 |
13968 |
444.41 |
| May 17 2019 |
9821 |
444.41 |
| May 17 2019 |
13964 |
444.41 |
| May 10 2019 |
9795 |
444.41 |
| May 10 2019 |
13896 |
444.41 |
| May 03 2019 |
9804 |
444.41 |
| May 03 2019 |
13958 |
444.41 |
| Sep 01 2017 |
6517 |
399.31 |
| Sep 01 2017 |
9209 |
399.31 |
| Aug 25 2017 |
6892 |
399.31 |
| Aug 25 2017 |
9558 |
399.31 |
| Aug 18 2017 |
6931 |
399.31 |
| Aug 18 2017 |
9647 |
399.31 |
| Aug 11 2017 |
6973 |
399.31 |
| Aug 11 2017 |
9697 |
399.31 |
| Aug 04 2017 |
7021 |
399.31 |
| Aug 04 2017 |
9785 |
399.31 |
| Jul 28 2017 |
7072 |
399.31 |
| Jul 28 2017 |
9886 |
399.31 |
| Jul 21 2017 |
7198 |
399.31 |
| Jul 21 2017 |
10020 |
399.31 |
| Jul 14 2017 |
7237 |
399.31 |
| Jul 14 2017 |
10080 |
399.31 |
| Jul 07 2017 |
7273 |
399.31 |
| Jul 07 2017 |
10132 |
399.31 |
| Jun 30 2017 |
7297 |
399.31 |
| Jun 30 2017 |
10181 |
399.31 |
| Jun 23 2017 |
7435 |
399.31 |
| Jun 23 2017 |
10246 |
399.31 |
| Jun 16 2017 |
17859 |
496.53 |
| Jun 16 2017 |
7449 |
399.31 |
| Jun 16 2017 |
16966 |
447.92 |
| Jun 09 2017 |
7327 |
399.31 |
| Jun 09 2017 |
17947 |
496.53 |
| Jun 09 2017 |
16843 |
447.92 |
| Jun 02 2017 |
7593 |
399.31 |
| Jun 02 2017 |
17989 |
496.53 |
| Jun 02 2017 |
17088 |
447.92 |
| May 26 2017 |
18156 |
496.53 |
| May 26 2017 |
7611 |
399.31 |
| May 26 2017 |
17154 |
447.92 |
| May 19 2017 |
18193 |
496.53 |
| May 19 2017 |
7771 |
399.31 |
| May 19 2017 |
17363 |
447.92 |
| May 12 2017 |
7815 |
399.31 |
| May 12 2017 |
18358 |
496.53 |
| May 12 2017 |
17475 |
447.92 |
| May 05 2017 |
18298 |
496.53 |
| May 05 2017 |
7853 |
399.31 |
| May 05 2017 |
17441 |
447.92 |
| Apr 28 2017 |
18022 |
496.53 |
| Apr 28 2017 |
7850 |
399.31 |
| Apr 28 2017 |
17225 |
447.92 |
| Apr 21 2017 |
18285 |
496.53 |
| Apr 21 2017 |
7971 |
399.31 |
| Apr 21 2017 |
17422 |
447.92 |
| Apr 14 2017 |
8050 |
399.31 |
| Apr 14 2017 |
18321 |
496.53 |
| Apr 14 2017 |
17465 |
447.92 |
| Apr 07 2017 |
18416 |
496.53 |
| Apr 07 2017 |
7978 |
399.31 |
| Apr 07 2017 |
17197 |
447.92 |
| Mar 31 2017 |
18772 |
496.53 |
| Mar 31 2017 |
8019 |
399.31 |
| Mar 31 2017 |
17435 |
447.92 |
| Mar 24 2017 |
7893 |
399.31 |
| Mar 24 2017 |
18557 |
496.53 |
| Mar 24 2017 |
17197 |
447.92 |
| Mar 17 2017 |
18656 |
496.53 |
| Mar 17 2017 |
7986 |
399.31 |
| Mar 17 2017 |
17328 |
447.92 |
| Mar 10 2017 |
18777 |
496.53 |
| Mar 10 2017 |
8019 |
399.31 |
| Mar 10 2017 |
17390 |
447.92 |
| Mar 03 2017 |
18691 |
496.53 |
| Mar 03 2017 |
7993 |
399.31 |
| Mar 03 2017 |
17299 |
447.92 |
| Feb 24 2017 |
18570 |
496.53 |
| Feb 24 2017 |
8069 |
399.31 |
| Feb 24 2017 |
17325 |
447.92 |
| Feb 17 2017 |
18318 |
496.53 |
| Feb 17 2017 |
8098 |
399.31 |
| Feb 17 2017 |
17375 |
447.92 |
| Feb 10 2017 |
18349 |
496.53 |
| Feb 10 2017 |
8204 |
399.31 |
| Feb 10 2017 |
17474 |
447.92 |
| Feb 03 2017 |
8180 |
399.31 |
| Feb 03 2017 |
18370 |
496.53 |
| Feb 03 2017 |
17444 |
447.92 |
| Jan 27 2017 |
18403 |
496.53 |
| Jan 27 2017 |
8160 |
399.31 |
| Jan 27 2017 |
17459 |
447.92 |
| Jan 20 2017 |
18392 |
496.53 |
| Jan 20 2017 |
8147 |
399.31 |
| Jan 20 2017 |
17411 |
447.92 |
| Jan 13 2017 |
8150 |
399.31 |
| Jan 13 2017 |
18401 |
496.53 |
| Jan 13 2017 |
17387 |
447.92 |
| Jan 06 2017 |
8150 |
399.31 |
| Jan 06 2017 |
18410 |
496.53 |
| Jan 06 2017 |
17387 |
447.92 |
| Dec 30 2016 |
18421 |
496.53 |
| Dec 30 2016 |
8150 |
399.31 |
| Dec 30 2016 |
17394 |
447.92 |
| Dec 23 2016 |
8150 |
399.31 |
| Dec 23 2016 |
18421 |
496.53 |
| Dec 23 2016 |
17394 |
447.92 |
| Dec 16 2016 |
8150 |
399.31 |
| Dec 16 2016 |
18413 |
496.53 |
| Dec 16 2016 |
17389 |
447.92 |
| Dec 09 2016 |
18418 |
496.53 |
| Dec 09 2016 |
8148 |
399.31 |
| Dec 09 2016 |
17388 |
447.92 |
| Dec 02 2016 |
18418 |
496.53 |
| Dec 02 2016 |
8148 |
399.31 |
| Dec 02 2016 |
17389 |
447.92 |
| Nov 25 2016 |
8148 |
399.31 |
| Nov 25 2016 |
18414 |
496.53 |
| Nov 25 2016 |
17387 |
447.92 |
| Nov 18 2016 |
18414 |
496.53 |
| Nov 18 2016 |
8148 |
399.31 |
| Nov 18 2016 |
17387 |
447.92 |
| Nov 11 2016 |
18414 |
496.53 |
| Nov 11 2016 |
8139 |
399.31 |
| Nov 11 2016 |
17378 |
447.92 |
| Nov 04 2016 |
18414 |
496.53 |
| Nov 04 2016 |
8139 |
399.31 |
| Nov 04 2016 |
17378 |
447.92 |
| Oct 28 2016 |
8153 |
399.31 |
| Oct 28 2016 |
18415 |
496.53 |
| Oct 28 2016 |
17395 |
447.92 |
| Oct 21 2016 |
18413 |
496.53 |
| Oct 21 2016 |
8159 |
399.31 |
| Oct 21 2016 |
17409 |
447.92 |
| Oct 14 2016 |
18345 |
496.53 |
| Oct 14 2016 |
8165 |
399.31 |
| Oct 14 2016 |
17390 |
447.92 |
| Oct 07 2016 |
8164 |
399.31 |
| Oct 07 2016 |
18363 |
496.53 |
| Oct 07 2016 |
17398 |
447.92 |
| Sep 30 2016 |
18421 |
496.53 |
| Sep 30 2016 |
8173 |
399.31 |
| Sep 30 2016 |
17414 |
447.92 |
| Sep 23 2016 |
18444 |
496.53 |
| Sep 23 2016 |
8092 |
399.31 |
| Sep 23 2016 |
17290 |
447.92 |
| Sep 16 2016 |
18558 |
496.53 |
| Sep 16 2016 |
8063 |
399.31 |
| Sep 16 2016 |
17319 |
447.92 |
| Sep 09 2016 |
18634 |
496.53 |
| Sep 09 2016 |
8156 |
399.31 |
| Sep 09 2016 |
17399 |
447.92 |
| Sep 02 2016 |
18801 |
496.53 |
| Sep 02 2016 |
23883 |
496.53 |
| Aug 26 2016 |
18859 |
496.53 |
| Aug 26 2016 |
23688 |
496.53 |
| Aug 19 2016 |
18904 |
496.53 |
| Aug 19 2016 |
23705 |
496.53 |
| Aug 12 2016 |
19155 |
496.53 |
| Aug 12 2016 |
25703 |
496.53 |
| Aug 05 2016 |
19055 |
496.53 |
| Aug 05 2016 |
25838 |
496.53 |
| Jul 29 2016 |
16545 |
469.09 |
| Jul 29 2016 |
22322 |
469.09 |
| Jul 22 2016 |
16753 |
469.09 |
| Jul 22 2016 |
22547 |
469.09 |
| Jun 22 2016 |
14177 |
441.66 |
| Jun 22 2016 |
19489 |
441.66 |
| Jun 15 2016 |
14238 |
441.66 |
| Jun 15 2016 |
19703 |
441.66 |
| Jun 08 2016 |
14354 |
441.66 |
| Jun 08 2016 |
17884 |
488.73 |
| Jun 08 2016 |
23441 |
465.78 |
| Jun 01 2016 |
14415 |
441.66 |
| Jun 01 2016 |
17957 |
488.73 |
| Jun 01 2016 |
23738 |
465.78 |
| May 25 2016 |
14392 |
441.66 |
| May 25 2016 |
17901 |
488.73 |
| May 25 2016 |
23602 |
465.78 |
| May 18 2016 |
14513 |
441.66 |
| May 18 2016 |
17997 |
488.73 |
| May 18 2016 |
23816 |
465.78 |
| May 11 2016 |
18046 |
488.73 |
| May 11 2016 |
14423 |
441.66 |
| May 11 2016 |
23862 |
465.78 |
| May 04 2016 |
14318 |
441.66 |
| May 04 2016 |
17977 |
488.73 |
| May 04 2016 |
23736 |
465.78 |
| Apr 27 2016 |
14590 |
441.66 |
| Apr 27 2016 |
18229 |
488.73 |
| Apr 27 2016 |
24075 |
465.78 |
| Apr 20 2016 |
18101 |
488.73 |
| Apr 20 2016 |
14636 |
441.66 |
| Apr 20 2016 |
24058 |
465.78 |
| Apr 13 2016 |
14514 |
441.66 |
| Apr 13 2016 |
18493 |
488.73 |
| Apr 13 2016 |
24015 |
465.78 |
| Apr 06 2016 |
18934 |
488.73 |
| Apr 06 2016 |
14548 |
441.66 |
| Apr 06 2016 |
24268 |
465.78 |
| Mar 30 2016 |
18735 |
488.73 |
| Mar 30 2016 |
14470 |
441.66 |
| Mar 30 2016 |
24103 |
465.78 |
| Mar 23 2016 |
14481 |
441.66 |
| Mar 23 2016 |
19042 |
488.73 |
| Mar 23 2016 |
24233 |
465.78 |
| Mar 16 2016 |
14389 |
441.66 |
| Mar 16 2016 |
19205 |
488.73 |
| Mar 16 2016 |
24225 |
465.78 |
| Mar 09 2016 |
14335 |
441.66 |
| Mar 09 2016 |
19326 |
488.73 |
| Mar 09 2016 |
24294 |
465.78 |
| Mar 02 2016 |
19011 |
488.73 |
| Mar 02 2016 |
14291 |
441.66 |
| Mar 02 2016 |
24089 |
465.78 |
| Feb 24 2016 |
14207 |
441.66 |
| Feb 24 2016 |
18952 |
488.73 |
| Feb 24 2016 |
23960 |
465.78 |
| Feb 17 2016 |
14266 |
441.66 |
| Feb 17 2016 |
19192 |
488.73 |
| Feb 17 2016 |
24178 |
465.78 |
| Feb 10 2016 |
19080 |
488.73 |
| Feb 10 2016 |
14251 |
441.66 |
| Feb 10 2016 |
24145 |
465.78 |
| Feb 03 2016 |
14247 |
441.66 |
| Feb 03 2016 |
19048 |
488.73 |
| Feb 03 2016 |
24131 |
465.78 |
| Jan 27 2016 |
14220 |
441.66 |
| Jan 27 2016 |
19109 |
488.73 |
| Jan 27 2016 |
24127 |
465.78 |
| Jan 20 2016 |
14256 |
441.66 |
| Jan 20 2016 |
19104 |
488.73 |
| Jan 20 2016 |
24149 |
465.78 |
| Jan 13 2016 |
19125 |
488.73 |
| Jan 13 2016 |
14281 |
441.66 |
| Jan 13 2016 |
24185 |
465.78 |
| Jan 06 2016 |
14291 |
441.66 |
| Jan 06 2016 |
19125 |
488.73 |
| Jan 06 2016 |
24193 |
465.78 |
| Dec 30 2015 |
14291 |
441.66 |
| Dec 30 2015 |
19125 |
488.73 |
| Dec 30 2015 |
24176 |
465.78 |
| Dec 23 2015 |
14290 |
441.66 |
| Dec 23 2015 |
19124 |
488.73 |
| Dec 23 2015 |
24176 |
465.78 |
| Dec 16 2015 |
14290 |
441.66 |
| Dec 16 2015 |
19124 |
488.73 |
| Dec 16 2015 |
24176 |
465.78 |
| Dec 09 2015 |
14295 |
441.66 |
| Dec 09 2015 |
19125 |
488.73 |
| Dec 09 2015 |
24181 |
465.78 |
| Dec 02 2015 |
14296 |
441.66 |
| Dec 02 2015 |
19126 |
488.73 |
| Dec 02 2015 |
24182 |
465.78 |
| Nov 25 2015 |
19126 |
488.73 |
| Nov 25 2015 |
14296 |
441.66 |
| Nov 25 2015 |
24183 |
465.78 |
| Nov 18 2015 |
14296 |
441.66 |
| Nov 18 2015 |
19125 |
488.73 |
| Nov 18 2015 |
24182 |
465.78 |
| Nov 11 2015 |
14296 |
441.66 |
| Nov 11 2015 |
19094 |
488.73 |
| Nov 11 2015 |
24169 |
465.78 |
| Nov 04 2015 |
19094 |
488.73 |
| Nov 04 2015 |
14296 |
441.66 |
| Nov 04 2015 |
24169 |
465.78 |
| Oct 28 2015 |
14272 |
441.66 |
| Oct 28 2015 |
19096 |
488.73 |
| Oct 28 2015 |
24134 |
465.78 |
| Oct 21 2015 |
19027 |
488.73 |
| Oct 21 2015 |
14283 |
441.66 |
| Oct 21 2015 |
24115 |
465.78 |
| Oct 14 2015 |
19015 |
488.73 |
| Oct 14 2015 |
14299 |
441.66 |
| Oct 14 2015 |
24119 |
465.78 |
| Oct 07 2015 |
14267 |
441.66 |
| Oct 07 2015 |
19047 |
488.73 |
| Oct 07 2015 |
24120 |
465.78 |
| Sep 30 2015 |
14267 |
441.66 |
| Sep 30 2015 |
19060 |
488.73 |
| Sep 30 2015 |
24138 |
465.78 |
| Sep 23 2015 |
14264 |
441.66 |
| Sep 23 2015 |
19172 |
488.73 |
| Sep 23 2015 |
24203 |
465.78 |
| Sep 16 2015 |
18985 |
488.73 |
| Sep 16 2015 |
14248 |
441.66 |
| Sep 16 2015 |
24074 |
465.78 |
| Sep 09 2015 |
14232 |
441.66 |
| Sep 09 2015 |
18934 |
488.73 |
| Sep 09 2015 |
24024 |
465.78 |
| Sep 02 2015 |
14123 |
441.66 |
| Sep 02 2015 |
19026 |
488.73 |
| Sep 02 2015 |
23947 |
465.78 |
| Aug 26 2015 |
19198 |
488.73 |
| Aug 26 2015 |
14329 |
441.66 |
| Aug 26 2015 |
24180 |
465.78 |
| Aug 19 2015 |
14364 |
441.66 |
| Aug 19 2015 |
19450 |
488.73 |
| Aug 19 2015 |
24426 |
465.78 |
| Aug 12 2015 |
14461 |
441.66 |
| Aug 12 2015 |
19457 |
488.73 |
| Aug 12 2015 |
24516 |
465.78 |
| Aug 05 2015 |
14403 |
441.66 |
| Aug 05 2015 |
19551 |
488.73 |
| Aug 05 2015 |
24469 |
465.78 |
| Jul 29 2015 |
19528 |
488.73 |
| Jul 29 2015 |
26411 |
477.83 |
| Jul 22 2015 |
19530 |
488.73 |
| Jul 22 2015 |
26482 |
477.83 |
| Jul 15 2015 |
19839 |
488.73 |
| Jul 15 2015 |
26671 |
477.83 |
| Jul 08 2015 |
19929 |
488.73 |
| Jul 08 2015 |
26825 |
477.83 |
| Jul 01 2015 |
20064 |
488.73 |
| Jul 01 2015 |
26932 |
477.83 |
| Jun 24 2015 |
20092 |
488.73 |
| Jun 24 2015 |
27036 |
477.83 |
| Jun 17 2015 |
13396 |
427.37 |
| Jun 17 2015 |
19423 |
427.37 |
| Jun 10 2015 |
13413 |
427.37 |
| Jun 10 2015 |
19396 |
427.37 |
| Jun 03 2015 |
13423 |
427.37 |
| Jun 03 2015 |
19523 |
427.37 |
| May 27 2015 |
13396 |
427.37 |
| May 27 2015 |
19350 |
427.37 |
| May 20 2015 |
9196 |
389.27 |
| May 20 2015 |
13450 |
427.37 |
| May 20 2015 |
16564 |
408.32 |
| May 13 2015 |
13407 |
427.37 |
| May 13 2015 |
9271 |
389.27 |
| May 13 2015 |
16641 |
408.32 |
| May 06 2015 |
9183 |
389.27 |
| May 06 2015 |
13092 |
427.37 |
| May 06 2015 |
16298 |
408.32 |
| Apr 29 2015 |
13229 |
427.37 |
| Apr 29 2015 |
9300 |
389.27 |
| Apr 29 2015 |
16564 |
408.32 |
| Apr 22 2015 |
9358 |
389.27 |
| Apr 22 2015 |
13283 |
427.37 |
| Apr 22 2015 |
16645 |
408.32 |
| Apr 15 2015 |
13222 |
427.37 |
| Apr 15 2015 |
9299 |
389.27 |
| Apr 15 2015 |
16593 |
408.32 |
| Apr 08 2015 |
9286 |
389.27 |
| Apr 08 2015 |
13400 |
427.37 |
| Apr 08 2015 |
16636 |
408.32 |
| Apr 01 2015 |
13536 |
427.37 |
| Apr 01 2015 |
9381 |
389.27 |
| Apr 01 2015 |
16945 |
408.32 |
| Mar 25 2015 |
13372 |
427.37 |
| Mar 25 2015 |
9034 |
389.27 |
| Mar 25 2015 |
16462 |
408.32 |
| Mar 18 2015 |
13168 |
427.37 |
| Mar 18 2015 |
8803 |
389.27 |
| Mar 18 2015 |
16099 |
408.32 |
| Mar 11 2015 |
9002 |
389.27 |
| Mar 11 2015 |
13277 |
427.37 |
| Mar 11 2015 |
16588 |
408.32 |
| Mar 04 2015 |
13468 |
427.37 |
| Mar 04 2015 |
9137 |
389.27 |
| Mar 04 2015 |
16754 |
408.32 |
| Feb 25 2015 |
9152 |
389.27 |
| Feb 25 2015 |
13386 |
427.37 |
| Feb 25 2015 |
16773 |
408.32 |
| Feb 18 2015 |
9242 |
389.27 |
| Feb 18 2015 |
13442 |
427.37 |
| Feb 18 2015 |
16831 |
408.32 |
| Feb 11 2015 |
9275 |
389.27 |
| Feb 11 2015 |
13477 |
427.37 |
| Feb 11 2015 |
16852 |
408.32 |
| Feb 04 2015 |
13477 |
427.37 |
| Feb 04 2015 |
9312 |
389.27 |
| Feb 04 2015 |
16867 |
408.32 |
| Jan 28 2015 |
13509 |
427.37 |
| Jan 28 2015 |
9303 |
389.27 |
| Jan 28 2015 |
16864 |
408.32 |
| Jan 21 2015 |
13493 |
427.37 |
| Jan 21 2015 |
9328 |
389.27 |
| Jan 21 2015 |
16882 |
408.32 |
| Jan 14 2015 |
9339 |
389.27 |
| Jan 14 2015 |
13489 |
427.37 |
| Jan 14 2015 |
16903 |
408.32 |
| Jan 07 2015 |
9339 |
389.27 |
| Jan 07 2015 |
13461 |
427.37 |
| Jan 07 2015 |
16887 |
408.32 |
| Dec 31 2014 |
13462 |
427.37 |
| Dec 31 2014 |
9339 |
389.27 |
| Dec 31 2014 |
16891 |
408.32 |
| Dec 24 2014 |
9339 |
389.27 |
| Dec 24 2014 |
13462 |
427.37 |
| Dec 24 2014 |
16891 |
408.32 |
| Dec 17 2014 |
13448 |
427.37 |
| Dec 17 2014 |
9339 |
389.27 |
| Dec 17 2014 |
16886 |
408.32 |
| Dec 10 2014 |
13448 |
427.37 |
| Dec 10 2014 |
9339 |
389.27 |
| Dec 10 2014 |
16887 |
408.32 |
| Dec 03 2014 |
13448 |
427.37 |
| Dec 03 2014 |
9339 |
389.27 |
| Dec 03 2014 |
16888 |
408.32 |
| Nov 26 2014 |
9339 |
389.27 |
| Nov 26 2014 |
13448 |
427.37 |
| Nov 26 2014 |
16888 |
408.32 |
| Nov 19 2014 |
13448 |
427.37 |
| Nov 19 2014 |
9339 |
389.27 |
| Nov 19 2014 |
16889 |
408.32 |
| Nov 12 2014 |
13448 |
427.37 |
| Nov 12 2014 |
9339 |
389.27 |
| Nov 12 2014 |
16889 |
408.32 |
| Nov 05 2014 |
9339 |
389.27 |
| Nov 05 2014 |
13448 |
427.37 |
| Nov 05 2014 |
16889 |
408.32 |
| Oct 29 2014 |
9336 |
389.27 |
| Oct 29 2014 |
13448 |
427.37 |
| Oct 29 2014 |
16888 |
408.32 |
| Oct 22 2014 |
13403 |
427.37 |
| Oct 22 2014 |
9330 |
389.27 |
| Oct 22 2014 |
16902 |
408.32 |
| Oct 15 2014 |
9299 |
389.27 |
| Oct 15 2014 |
13388 |
427.37 |
| Oct 15 2014 |
16864 |
408.32 |
| Oct 08 2014 |
9303 |
389.27 |
| Oct 08 2014 |
13368 |
427.37 |
| Oct 08 2014 |
16851 |
408.32 |
| Oct 01 2014 |
13392 |
427.37 |
| Oct 01 2014 |
9310 |
389.27 |
| Oct 01 2014 |
16874 |
408.32 |
| Sep 24 2014 |
13352 |
427.37 |
| Sep 24 2014 |
9349 |
389.27 |
| Sep 24 2014 |
16877 |
408.32 |
| Sep 17 2014 |
9279 |
389.27 |
| Sep 17 2014 |
13410 |
427.37 |
| Sep 17 2014 |
16843 |
408.32 |
| Sep 10 2014 |
13291 |
427.37 |
| Sep 10 2014 |
9304 |
389.27 |
| Sep 10 2014 |
16844 |
408.32 |
| Sep 03 2014 |
13286 |
427.37 |
| Sep 03 2014 |
9312 |
389.27 |
| Sep 03 2014 |
16894 |
408.32 |
| Aug 27 2014 |
13408 |
427.37 |
| Aug 27 2014 |
18135 |
471.48 |
| Aug 27 2014 |
24044 |
456.78 |
| Aug 20 2014 |
18154 |
471.48 |
| Aug 20 2014 |
13355 |
427.37 |
| Aug 20 2014 |
24080 |
456.78 |
| Aug 13 2014 |
13395 |
427.37 |
| Aug 13 2014 |
18099 |
471.48 |
| Aug 13 2014 |
24116 |
456.78 |
| Aug 06 2014 |
13437 |
427.37 |
| Aug 06 2014 |
18277 |
471.48 |
| Aug 06 2014 |
24237 |
456.78 |
| Jul 30 2014 |
18330 |
471.48 |
| Jul 30 2014 |
13433 |
427.37 |
| Jul 30 2014 |
24403 |
456.78 |
| Jul 23 2014 |
18127 |
471.48 |
| Jul 23 2014 |
26233 |
471.48 |
| Jul 16 2014 |
18302 |
471.48 |
| Jul 16 2014 |
26197 |
471.48 |
| Jul 09 2014 |
18404 |
471.48 |
| Jul 09 2014 |
26265 |
471.48 |
| Jul 02 2014 |
18487 |
471.48 |
| Jul 02 2014 |
26481 |
471.48 |
| Jun 25 2014 |
18599 |
471.48 |
| Jun 25 2014 |
26599 |
471.48 |
| Jun 18 2014 |
18659 |
471.48 |
| Jun 18 2014 |
26616 |
471.48 |
| Jun 11 2014 |
18539 |
471.48 |
| Jun 11 2014 |
26763 |
471.48 |
| Jun 04 2014 |
4172 |
344.55 |
| Jun 04 2014 |
16492 |
451.26 |
| Jun 04 2014 |
20003 |
424.58 |
| May 28 2014 |
4199 |
344.55 |
| May 28 2014 |
19595 |
482.26 |
| May 28 2014 |
21707 |
436.35 |
| May 21 2014 |
18155 |
467.4 |
| May 21 2014 |
4187 |
344.55 |
| May 21 2014 |
21884 |
436.68 |
| May 14 2014 |
18250 |
467.4 |
| May 14 2014 |
4244 |
344.55 |
| May 14 2014 |
21986 |
436.68 |
| May 07 2014 |
4036 |
344.55 |
| May 07 2014 |
17790 |
467.4 |
| May 07 2014 |
21688 |
436.68 |
| Apr 30 2014 |
18350 |
467.4 |
| Apr 30 2014 |
4253 |
344.55 |
| Apr 30 2014 |
22190 |
436.68 |
| Apr 23 2014 |
18719 |
467.4 |
| Apr 23 2014 |
4380 |
344.55 |
| Apr 23 2014 |
22513 |
436.68 |
| Apr 16 2014 |
4348 |
344.55 |
| Apr 16 2014 |
18701 |
467.4 |
| Apr 16 2014 |
22380 |
436.68 |
| Apr 09 2014 |
4360 |
344.55 |
| Apr 09 2014 |
19363 |
467.4 |
| Apr 09 2014 |
22746 |
436.68 |
| Apr 02 2014 |
19379 |
467.4 |
| Apr 02 2014 |
4258 |
344.55 |
| Apr 02 2014 |
22393 |
436.68 |
| Mar 26 2014 |
4249 |
344.55 |
| Mar 26 2014 |
18962 |
467.4 |
| Mar 26 2014 |
22339 |
436.68 |
| Mar 19 2014 |
4326 |
344.55 |
| Mar 19 2014 |
18862 |
467.4 |
| Mar 19 2014 |
22317 |
436.68 |
| Mar 12 2014 |
4346 |
344.55 |
| Mar 12 2014 |
18897 |
467.4 |
| Mar 12 2014 |
22336 |
436.68 |
| Mar 05 2014 |
18612 |
467.4 |
| Mar 05 2014 |
4302 |
344.55 |
| Mar 05 2014 |
22247 |
436.68 |
| Feb 26 2014 |
4335 |
344.55 |
| Feb 26 2014 |
18516 |
467.4 |
| Feb 26 2014 |
22223 |
436.68 |
| Feb 19 2014 |
4353 |
344.55 |
| Feb 19 2014 |
18597 |
467.4 |
| Feb 19 2014 |
22248 |
436.68 |
| Feb 12 2014 |
18576 |
467.4 |
| Feb 12 2014 |
4380 |
344.55 |
| Feb 12 2014 |
22196 |
436.68 |
| Feb 05 2014 |
4374 |
344.55 |
| Feb 05 2014 |
18614 |
467.4 |
| Feb 05 2014 |
22297 |
436.68 |
| Jan 29 2014 |
4374 |
344.55 |
| Jan 29 2014 |
18514 |
467.4 |
| Jan 29 2014 |
22309 |
436.68 |
| Jan 22 2014 |
4373 |
344.55 |
| Jan 22 2014 |
18430 |
467.4 |
| Jan 22 2014 |
22231 |
436.68 |
| Jan 15 2014 |
4373 |
344.55 |
| Jan 15 2014 |
18445 |
467.4 |
| Jan 15 2014 |
22277 |
436.68 |
| Jan 08 2014 |
4373 |
344.55 |
| Jan 08 2014 |
18312 |
467.4 |
| Jan 08 2014 |
22206 |
436.68 |
| Jan 01 2014 |
4373 |
344.55 |
| Jan 01 2014 |
18312 |
467.4 |
| Jan 01 2014 |
22209 |
436.68 |
| Dec 25 2013 |
18312 |
467.4 |
| Dec 25 2013 |
4380 |
344.55 |
| Dec 25 2013 |
22211 |
436.68 |
| Dec 18 2013 |
4380 |
344.55 |
| Dec 18 2013 |
18312 |
467.4 |
| Dec 18 2013 |
22211 |
436.68 |
| Dec 11 2013 |
4381 |
344.55 |
| Dec 11 2013 |
18313 |
467.4 |
| Dec 11 2013 |
22212 |
436.68 |
| Dec 04 2013 |
18314 |
467.4 |
| Dec 04 2013 |
4381 |
344.55 |
| Dec 04 2013 |
22213 |
436.68 |
| Nov 27 2013 |
18314 |
467.4 |
| Nov 27 2013 |
4381 |
344.55 |
| Nov 27 2013 |
22213 |
436.68 |
| Nov 20 2013 |
4382 |
344.55 |
| Nov 20 2013 |
18314 |
467.4 |
| Nov 20 2013 |
22214 |
436.68 |
| Nov 13 2013 |
18315 |
467.4 |
| Nov 13 2013 |
4382 |
344.55 |
| Nov 13 2013 |
22215 |
436.68 |
| Nov 06 2013 |
18315 |
467.4 |
| Nov 06 2013 |
4382 |
344.55 |
| Nov 06 2013 |
22215 |
436.68 |
| Oct 30 2013 |
4382 |
344.55 |
| Oct 30 2013 |
18315 |
467.4 |
| Oct 30 2013 |
22213 |
436.68 |
| Oct 23 2013 |
4382 |
344.55 |
| Oct 23 2013 |
18306 |
467.4 |
| Oct 23 2013 |
22210 |
436.68 |
| Oct 16 2013 |
18321 |
467.4 |
| Oct 16 2013 |
4373 |
344.55 |
| Oct 16 2013 |
22206 |
436.68 |
| Oct 09 2013 |
4362 |
344.55 |
| Oct 09 2013 |
18104 |
467.4 |
| Oct 09 2013 |
22047 |
436.68 |
| Oct 02 2013 |
4375 |
344.55 |
| Oct 02 2013 |
18153 |
467.4 |
| Oct 02 2013 |
22079 |
436.68 |
| Sep 25 2013 |
4359 |
344.55 |
| Sep 25 2013 |
18132 |
467.4 |
| Sep 25 2013 |
22020 |
436.68 |
| Sep 18 2013 |
17972 |
467.4 |
| Sep 18 2013 |
4341 |
344.55 |
| Sep 18 2013 |
21815 |
436.68 |
| Sep 11 2013 |
4262 |
344.55 |
| Sep 11 2013 |
13482 |
424.25 |
| Sep 11 2013 |
16146 |
397.68 |
| Sep 04 2013 |
4287 |
344.55 |
| Sep 04 2013 |
13616 |
424.25 |
| Sep 04 2013 |
16270 |
397.68 |
| Aug 28 2013 |
13564 |
424.25 |
| Aug 28 2013 |
4439 |
344.55 |
| Aug 28 2013 |
16246 |
397.68 |
| Aug 21 2013 |
4330 |
341.89 |
| Aug 21 2013 |
13635 |
424.25 |
| Aug 21 2013 |
14426 |
383.07 |
| Aug 14 2013 |
3956 |
341.89 |
| Aug 14 2013 |
13657 |
424.25 |
| Aug 14 2013 |
14184 |
383.07 |
| Aug 07 2013 |
3990 |
341.89 |
| Aug 07 2013 |
19576 |
464.93 |
| Aug 07 2013 |
13668 |
424.25 |
| Aug 07 2013 |
16490 |
399.44 |
| Jul 31 2013 |
3985 |
341.89 |
| Jul 31 2013 |
19757 |
464.93 |
| Jul 31 2013 |
13910 |
424.25 |
| Jul 31 2013 |
16682 |
399.44 |
| Jul 24 2013 |
19941 |
464.93 |
| Jul 24 2013 |
3999 |
341.89 |
| Jul 24 2013 |
13813 |
424.25 |
| Jul 24 2013 |
16782 |
399.44 |
| Jul 17 2013 |
20021 |
464.93 |
| Jul 17 2013 |
3900 |
341.89 |
| Jul 17 2013 |
13857 |
424.25 |
| Jul 17 2013 |
16821 |
399.44 |
| Jul 10 2013 |
13934 |
424.25 |
| Jul 10 2013 |
20239 |
464.93 |
| Jul 10 2013 |
3978 |
341.89 |
| Jul 10 2013 |
17008 |
399.44 |
| Jul 03 2013 |
20407 |
464.93 |
| Jul 03 2013 |
3887 |
341.89 |
| Jul 03 2013 |
13938 |
424.25 |
| Jul 03 2013 |
17018 |
399.44 |
| Jun 26 2013 |
3812 |
341.89 |
| Jun 26 2013 |
20707 |
464.93 |
| Jun 26 2013 |
13923 |
424.25 |
| Jun 26 2013 |
17220 |
399.44 |
| Jun 19 2013 |
14090 |
424.25 |
| Jun 19 2013 |
3733 |
341.89 |
| Jun 19 2013 |
20933 |
464.93 |
| Jun 19 2013 |
17163 |
399.44 |
| Jun 12 2013 |
15590 |
437.68 |
| Jun 12 2013 |
21021 |
464.93 |
| Jun 12 2013 |
3776 |
339.23 |
| Jun 12 2013 |
19513 |
413.95 |
| Jun 05 2013 |
3624 |
339.23 |
| Jun 05 2013 |
20720 |
464.93 |
| Jun 05 2013 |
15505 |
437.68 |
| Jun 05 2013 |
19355 |
413.95 |
| May 29 2013 |
20769 |
464.93 |
| May 29 2013 |
3615 |
339.23 |
| May 29 2013 |
17668 |
402.08 |
| May 22 2013 |
3637 |
339.23 |
| May 22 2013 |
15585 |
415.47 |
| May 22 2013 |
16194 |
390.06 |
| May 15 2013 |
15657 |
415.47 |
| May 15 2013 |
3633 |
339.23 |
| May 15 2013 |
16210 |
390.06 |
| May 08 2013 |
15586 |
415.47 |
| May 08 2013 |
3433 |
339.23 |
| May 08 2013 |
16135 |
390.06 |
| May 01 2013 |
15696 |
415.47 |
| May 01 2013 |
3536 |
339.23 |
| May 01 2013 |
16332 |
390.06 |
| Apr 24 2013 |
15693 |
415.47 |
| Apr 24 2013 |
3499 |
339.23 |
| Apr 24 2013 |
16280 |
390.06 |
| Apr 17 2013 |
3597 |
339.23 |
| Apr 17 2013 |
15696 |
415.47 |
| Apr 17 2013 |
16337 |
390.06 |
| Apr 10 2013 |
15451 |
415.47 |
| Apr 10 2013 |
3567 |
339.23 |
| Apr 10 2013 |
16236 |
390.06 |
| Apr 03 2013 |
3541 |
339.23 |
| Apr 03 2013 |
15365 |
415.47 |
| Apr 03 2013 |
16235 |
390.06 |
| Mar 27 2013 |
3599 |
339.23 |
| Mar 27 2013 |
15365 |
415.47 |
| Mar 27 2013 |
16327 |
390.06 |
| Mar 20 2013 |
3367 |
339.23 |
| Mar 20 2013 |
15122 |
415.47 |
| Mar 20 2013 |
16267 |
390.06 |
| Mar 13 2013 |
2596 |
339.23 |
| Mar 13 2013 |
16256 |
390.06 |
| Oct 19 2012 |
13587 |
415.47 |
| Oct 19 2012 |
3233 |
339.23 |
| Oct 19 2012 |
15033 |
390.06 |
| Sep 23 2012 |
3191 |
339.23 |
| Sep 23 2012 |
13526 |
415.47 |
| Sep 23 2012 |
14953 |
390.06 |
| Aug 31 2012 |
3013 |
339.23 |
| Aug 31 2012 |
8878 |
366.02 |
| Aug 31 2012 |
10148 |
352.63 |
| Aug 24 2012 |
8792 |
366.02 |
| Aug 24 2012 |
11610 |
366.02 |
| Aug 10 2012 |
8541 |
366.02 |
| Aug 10 2012 |
11409 |
366.02 |
| Aug 03 2012 |
8418 |
366.02 |
| Aug 03 2012 |
11306 |
366.02 |
| Jul 27 2012 |
8226 |
366.02 |
| Jul 27 2012 |
11145 |
366.02 |
| Jul 06 2012 |
7889 |
366.02 |
| Jul 06 2012 |
10905 |
366.02 |
| Jun 22 2012 |
7216 |
366.02 |
| Jun 22 2012 |
10447 |
366.02 |
| Jun 15 2012 |
7233 |
366.02 |
| Jun 15 2012 |
10876 |
366.02 |
| Jun 08 2012 |
7227 |
366.02 |
| Jun 08 2012 |
10834 |
366.02 |
| Jun 01 2012 |
6923 |
366.02 |
| Jun 01 2012 |
10733 |
366.02 |
