| Mar 04 2015 |
24549 |
547.31 |
| Mar 04 2015 |
34880 |
547.31 |
| Feb 25 2015 |
24563 |
547.31 |
| Feb 25 2015 |
34873 |
547.31 |
| Feb 18 2015 |
24778 |
547.31 |
| Feb 18 2015 |
34981 |
547.31 |
| Feb 11 2015 |
24788 |
547.31 |
| Feb 11 2015 |
35013 |
547.31 |
| Feb 04 2015 |
24857 |
547.31 |
| Feb 04 2015 |
35039 |
547.31 |
| Jan 28 2015 |
24810 |
547.31 |
| Jan 28 2015 |
35001 |
547.31 |
| Jan 21 2015 |
24858 |
547.31 |
| Jan 21 2015 |
35042 |
547.31 |
| Jan 14 2015 |
24879 |
547.31 |
| Jan 14 2015 |
35047 |
547.31 |
| Jan 07 2015 |
24878 |
547.31 |
| Jan 07 2015 |
35027 |
547.31 |
| Dec 31 2014 |
24878 |
547.31 |
| Dec 31 2014 |
35055 |
547.31 |
| Dec 24 2014 |
24878 |
547.31 |
| Dec 24 2014 |
35055 |
547.31 |
| Dec 17 2014 |
24878 |
547.31 |
| Dec 17 2014 |
35043 |
547.31 |
| Dec 10 2014 |
24878 |
547.31 |
| Dec 10 2014 |
35044 |
547.31 |
| Dec 03 2014 |
24878 |
547.31 |
| Dec 03 2014 |
35044 |
547.31 |
| Nov 26 2014 |
24878 |
547.31 |
| Nov 26 2014 |
35044 |
547.31 |
| Nov 19 2014 |
24878 |
547.31 |
| Nov 19 2014 |
35043 |
547.31 |
| Nov 12 2014 |
24878 |
547.31 |
| Nov 12 2014 |
35046 |
547.31 |
| Nov 05 2014 |
24878 |
547.31 |
| Nov 05 2014 |
35048 |
547.31 |
| Oct 29 2014 |
24869 |
547.31 |
| Oct 29 2014 |
35042 |
547.31 |
| Oct 22 2014 |
24800 |
547.31 |
| Oct 22 2014 |
35032 |
547.31 |
| Oct 15 2014 |
24642 |
547.31 |
| Oct 15 2014 |
34900 |
547.31 |
| Oct 08 2014 |
24672 |
547.31 |
| Oct 08 2014 |
34883 |
547.31 |
| Oct 01 2014 |
24680 |
547.31 |
| Oct 01 2014 |
34951 |
547.31 |
| Sep 24 2014 |
24776 |
547.31 |
| Sep 24 2014 |
34934 |
547.31 |
| Sep 17 2014 |
24539 |
547.31 |
| Sep 17 2014 |
34811 |
547.31 |
| Sep 10 2014 |
24532 |
547.31 |
| Sep 10 2014 |
34873 |
547.31 |
| Sep 03 2014 |
24609 |
547.31 |
| Sep 03 2014 |
34906 |
547.31 |
| Aug 27 2014 |
24486 |
547.31 |
| Aug 27 2014 |
35015 |
547.31 |
| Aug 20 2014 |
24457 |
547.31 |
| Aug 20 2014 |
35077 |
547.31 |
| Aug 13 2014 |
24361 |
547.31 |
| Aug 13 2014 |
35196 |
547.31 |
| Aug 06 2014 |
24606 |
547.31 |
| Aug 06 2014 |
35355 |
547.31 |
| Jul 30 2014 |
24676 |
547.31 |
| Jul 30 2014 |
35589 |
547.31 |
| Jul 23 2014 |
24458 |
547.31 |
| Jul 23 2014 |
35292 |
547.31 |
| Jul 16 2014 |
24675 |
547.31 |
| Jul 16 2014 |
35251 |
547.31 |
| Jul 09 2014 |
24794 |
547.31 |
| Jul 09 2014 |
35323 |
547.31 |
| Jul 02 2014 |
24911 |
547.31 |
| Jul 02 2014 |
35614 |
547.31 |
| Jun 25 2014 |
25023 |
547.31 |
| Jun 25 2014 |
35781 |
547.31 |
| Jun 18 2014 |
25100 |
547.31 |
| Jun 18 2014 |
35794 |
547.31 |
| Jun 11 2014 |
24890 |
547.31 |
| Jun 11 2014 |
35916 |
547.31 |
| Jun 04 2014 |
25129 |
547.31 |
| Jun 04 2014 |
36235 |
547.31 |
| May 28 2014 |
24862 |
547.31 |
| May 28 2014 |
36046 |
547.31 |
| May 21 2014 |
24936 |
547.31 |
| May 21 2014 |
36198 |
547.31 |
| May 14 2014 |
25086 |
547.31 |
| May 14 2014 |
36391 |
547.31 |
| May 07 2014 |
24447 |
547.31 |
| May 07 2014 |
35881 |
547.31 |
| Apr 30 2014 |
25150 |
547.31 |
| Apr 30 2014 |
36708 |
547.31 |
| Apr 23 2014 |
25681 |
547.31 |
| Apr 23 2014 |
37204 |
547.31 |
| Apr 16 2014 |
25616 |
547.31 |
| Apr 16 2014 |
36903 |
547.31 |
| Apr 09 2014 |
26528 |
547.31 |
| Apr 09 2014 |
37566 |
547.31 |
| Apr 02 2014 |
26496 |
547.31 |
| Apr 02 2014 |
36903 |
547.31 |
| Mar 26 2014 |
25975 |
547.31 |
| Mar 26 2014 |
36815 |
547.31 |
| Mar 19 2014 |
25911 |
547.31 |
| Mar 19 2014 |
36788 |
547.31 |
| Mar 12 2014 |
25856 |
547.31 |
| Mar 12 2014 |
36798 |
547.31 |
| May 22 2013 |
14172 |
402.05 |
| May 22 2013 |
17984 |
402.05 |
| May 15 2013 |
14211 |
402.05 |
| May 15 2013 |
17970 |
402.05 |
| May 08 2013 |
14158 |
402.05 |
| May 08 2013 |
17910 |
402.05 |
| May 01 2013 |
14285 |
402.05 |
| May 01 2013 |
18040 |
402.05 |
| Apr 24 2013 |
14266 |
402.05 |
| Apr 24 2013 |
17951 |
402.05 |
| Apr 17 2013 |
14266 |
402.05 |
| Apr 17 2013 |
17987 |
402.05 |
| Apr 10 2013 |
14061 |
402.05 |
| Apr 10 2013 |
17898 |
402.05 |
| Apr 03 2013 |
13998 |
402.05 |
| Apr 03 2013 |
17865 |
402.05 |
| Mar 27 2013 |
13992 |
402.05 |
| Mar 27 2013 |
17962 |
402.05 |
| Mar 20 2013 |
13772 |
402.05 |
| Mar 20 2013 |
17915 |
402.05 |
| Mar 13 2013 |
17919 |
402.05 |
| Oct 19 2012 |
12356 |
402.05 |
| Oct 19 2012 |
16730 |
402.05 |
| Sep 23 2012 |
12291 |
402.05 |
| Sep 23 2012 |
16634 |
402.05 |
| Aug 31 2012 |
12001 |
402.05 |
| Aug 31 2012 |
16313 |
402.05 |
| Aug 24 2012 |
11875 |
402.05 |
| Aug 24 2012 |
16198 |
402.05 |
| Aug 10 2012 |
11505 |
402.05 |
| Aug 10 2012 |
15848 |
402.05 |
| Aug 03 2012 |
11302 |
402.05 |
| Aug 03 2012 |
15664 |
402.05 |
| Jul 27 2012 |
10985 |
402.05 |
| Jul 27 2012 |
15403 |
402.05 |
| Jul 06 2012 |
10477 |
402.05 |
| Jul 06 2012 |
15028 |
402.05 |
| Jun 22 2012 |
9513 |
402.05 |
| Jun 22 2012 |
14334 |
402.05 |
| Jun 15 2012 |
9530 |
402.05 |
| Jun 15 2012 |
14771 |
402.05 |
| Jun 08 2012 |
9502 |
402.05 |
| Jun 08 2012 |
14643 |
402.05 |
| Jun 01 2012 |
9100 |
402.05 |
| Jun 01 2012 |
14483 |
402.05 |
