| Jun 03 2021 |
8598 |
486.57 |
| May 27 2021 |
5383 |
461.8 |
| May 27 2021 |
5576 |
490.31 |
| May 27 2021 |
8495 |
486.57 |
| May 07 2021 |
17223 |
486.57 |
| Jun 05 2020 |
9601 |
490.31 |
| Jun 05 2020 |
1243 |
375.15 |
| Jun 05 2020 |
6897 |
461.8 |
| Jun 05 2020 |
12770 |
486.57 |
| May 29 2020 |
1281 |
375.15 |
| May 29 2020 |
9940 |
490.31 |
| May 29 2020 |
7109 |
461.8 |
| May 29 2020 |
13170 |
486.57 |
| May 22 2020 |
7371 |
461.8 |
| May 22 2020 |
10339 |
490.31 |
| May 22 2020 |
1336 |
375.15 |
| May 22 2020 |
13577 |
486.57 |
| May 15 2020 |
1508 |
375.15 |
| May 15 2020 |
10587 |
490.31 |
| May 15 2020 |
7752 |
461.8 |
| May 15 2020 |
14010 |
486.57 |
| May 08 2020 |
10846 |
490.31 |
| May 08 2020 |
1546 |
375.15 |
| May 08 2020 |
7933 |
461.8 |
| May 08 2020 |
14351 |
486.57 |
| May 01 2020 |
8356 |
461.8 |
| May 01 2020 |
11391 |
490.31 |
| May 01 2020 |
3821 |
445.9 |
| May 01 2020 |
15035 |
486.57 |
| Apr 24 2020 |
11811 |
490.31 |
| Apr 24 2020 |
3888 |
445.9 |
| Apr 24 2020 |
8699 |
461.8 |
| Apr 24 2020 |
16069 |
486.57 |
| Apr 17 2020 |
9019 |
461.8 |
| Apr 17 2020 |
11888 |
490.31 |
| Apr 17 2020 |
3896 |
445.9 |
| Apr 17 2020 |
16401 |
486.57 |
| Apr 10 2020 |
9278 |
461.8 |
| Apr 10 2020 |
12153 |
490.31 |
| Apr 10 2020 |
3982 |
445.9 |
| Apr 10 2020 |
16756 |
486.57 |
| Apr 03 2020 |
4256 |
445.9 |
| Apr 03 2020 |
12407 |
490.31 |
| Apr 03 2020 |
9622 |
461.8 |
| Apr 03 2020 |
17194 |
486.57 |
| Mar 27 2020 |
4545 |
445.9 |
| Mar 27 2020 |
12700 |
490.31 |
| Mar 27 2020 |
9977 |
461.8 |
| Mar 27 2020 |
17630 |
486.57 |
| Mar 20 2020 |
4628 |
445.9 |
| Mar 20 2020 |
12896 |
490.31 |
| Mar 20 2020 |
10183 |
461.8 |
| Mar 20 2020 |
17886 |
486.57 |
| Mar 13 2020 |
10375 |
461.8 |
| Mar 13 2020 |
4562 |
445.9 |
| Mar 13 2020 |
12979 |
490.31 |
| Mar 13 2020 |
18114 |
486.57 |
| Mar 06 2020 |
13060 |
490.31 |
| Mar 06 2020 |
4637 |
445.9 |
| Mar 06 2020 |
10562 |
461.8 |
| Mar 06 2020 |
18261 |
486.57 |
| Feb 28 2020 |
13044 |
490.31 |
| Feb 28 2020 |
4800 |
445.9 |
| Feb 28 2020 |
10602 |
461.8 |
| Feb 28 2020 |
18275 |
486.57 |
| Feb 21 2020 |
10467 |
461.8 |
| Feb 21 2020 |
4632 |
445.9 |
| Feb 21 2020 |
12884 |
490.31 |
| Feb 21 2020 |
18105 |
486.57 |
| Feb 14 2020 |
12940 |
490.31 |
| Feb 14 2020 |
4692 |
445.9 |
| Feb 14 2020 |
10492 |
461.8 |
| Feb 14 2020 |
18150 |
486.57 |
| Feb 07 2020 |
4753 |
445.9 |
| Feb 07 2020 |
12864 |
490.31 |
| Feb 07 2020 |
10473 |
461.8 |
| Feb 07 2020 |
18029 |
486.57 |
| Jan 31 2020 |
4759 |
445.9 |
| Jan 31 2020 |
12889 |
490.31 |
| Jan 31 2020 |
10533 |
461.8 |
| Jan 31 2020 |
18097 |
486.57 |
| Jan 24 2020 |
10536 |
461.8 |
| Jan 24 2020 |
4757 |
445.9 |
| Jan 24 2020 |
12927 |
490.31 |
| Jan 24 2020 |
18117 |
486.57 |
| Jan 17 2020 |
4757 |
445.9 |
| Jan 17 2020 |
12819 |
490.31 |
| Jan 17 2020 |
10547 |
461.8 |
| Jan 17 2020 |
18014 |
486.57 |
| Jan 10 2020 |
12817 |
490.31 |
| Jan 10 2020 |
4757 |
445.9 |
| Jan 10 2020 |
10547 |
461.8 |
| Jan 10 2020 |
18014 |
486.57 |
| Jan 03 2020 |
4758 |
445.9 |
| Jan 03 2020 |
12826 |
490.31 |
| Jan 03 2020 |
10549 |
461.8 |
| Jan 03 2020 |
18023 |
486.57 |
| Dec 27 2019 |
4774 |
445.9 |
| Dec 27 2019 |
12818 |
490.31 |
| Dec 27 2019 |
10549 |
461.8 |
| Dec 27 2019 |
18016 |
486.57 |
| Dec 20 2019 |
12818 |
490.31 |
| Dec 20 2019 |
4774 |
445.9 |
| Dec 20 2019 |
10549 |
461.8 |
| Dec 20 2019 |
18016 |
486.57 |
| Dec 13 2019 |
4774 |
445.9 |
| Dec 13 2019 |
12819 |
490.31 |
| Dec 13 2019 |
10550 |
461.8 |
| Dec 13 2019 |
18017 |
486.57 |
| Dec 06 2019 |
10550 |
461.8 |
| Dec 06 2019 |
12799 |
490.31 |
| Dec 06 2019 |
4774 |
445.9 |
| Dec 06 2019 |
18000 |
486.57 |
| Nov 29 2019 |
12760 |
490.31 |
| Nov 29 2019 |
4774 |
445.9 |
| Nov 29 2019 |
10550 |
461.8 |
| Nov 29 2019 |
17989 |
486.57 |
| Nov 22 2019 |
4774 |
445.9 |
| Nov 22 2019 |
12760 |
490.31 |
| Nov 22 2019 |
10550 |
461.8 |
| Nov 22 2019 |
17989 |
486.57 |
| Nov 15 2019 |
10550 |
461.8 |
| Nov 15 2019 |
4774 |
445.9 |
| Nov 15 2019 |
12761 |
490.31 |
| Nov 15 2019 |
17994 |
486.57 |
| Nov 08 2019 |
12766 |
490.31 |
| Nov 08 2019 |
4774 |
445.9 |
| Nov 08 2019 |
10520 |
461.8 |
| Nov 08 2019 |
17922 |
486.57 |
| Nov 01 2019 |
10317 |
461.8 |
| Nov 01 2019 |
12763 |
490.31 |
| Nov 01 2019 |
4774 |
445.9 |
| Nov 01 2019 |
17699 |
486.57 |
| Oct 25 2019 |
10317 |
461.8 |
| Oct 25 2019 |
12781 |
490.31 |
| Oct 25 2019 |
4775 |
445.9 |
| Oct 25 2019 |
17719 |
486.57 |
| Oct 18 2019 |
4775 |
445.9 |
| Oct 18 2019 |
12781 |
490.31 |
| Oct 18 2019 |
10354 |
461.8 |
| Oct 18 2019 |
17754 |
486.57 |
| Oct 11 2019 |
4779 |
445.9 |
| Oct 11 2019 |
12781 |
490.31 |
| Oct 11 2019 |
10322 |
461.8 |
| Oct 11 2019 |
17720 |
486.57 |
| Oct 04 2019 |
12800 |
490.31 |
| Oct 04 2019 |
4775 |
445.9 |
| Oct 04 2019 |
10308 |
461.8 |
| Oct 04 2019 |
17695 |
486.57 |
| Sep 27 2019 |
10311 |
461.8 |
| Sep 27 2019 |
12792 |
490.31 |
| Sep 27 2019 |
4775 |
445.9 |
| Sep 27 2019 |
17822 |
486.57 |
| Sep 20 2019 |
12804 |
490.31 |
| Sep 20 2019 |
4826 |
445.9 |
| Sep 20 2019 |
10289 |
461.8 |
| Sep 20 2019 |
17809 |
486.57 |
| Sep 13 2019 |
12787 |
490.31 |
| Sep 13 2019 |
4888 |
445.9 |
| Sep 13 2019 |
10354 |
461.8 |
| Sep 13 2019 |
17842 |
486.57 |
| Sep 06 2019 |
10533 |
461.8 |
| Sep 06 2019 |
4894 |
445.9 |
| Sep 06 2019 |
12813 |
490.31 |
| Sep 06 2019 |
18143 |
486.57 |
| Aug 30 2019 |
12944 |
490.31 |
| Aug 30 2019 |
4955 |
445.9 |
| Aug 30 2019 |
10593 |
461.8 |
| Aug 30 2019 |
18269 |
486.57 |
| Aug 23 2019 |
5025 |
445.9 |
| Aug 23 2019 |
13032 |
490.31 |
| Aug 23 2019 |
10745 |
461.8 |
| Aug 23 2019 |
18463 |
486.57 |
| Aug 16 2019 |
13019 |
490.31 |
| Aug 16 2019 |
5075 |
445.9 |
| Aug 16 2019 |
10700 |
461.8 |
| Aug 16 2019 |
18391 |
486.57 |
| Aug 09 2019 |
10737 |
461.8 |
| Aug 09 2019 |
13067 |
490.31 |
| Aug 09 2019 |
5073 |
445.9 |
| Aug 09 2019 |
18457 |
486.57 |
| Aug 02 2019 |
5117 |
445.9 |
| Aug 02 2019 |
13217 |
490.31 |
| Aug 02 2019 |
10834 |
461.8 |
| Aug 02 2019 |
18601 |
486.57 |
| Jul 26 2019 |
13282 |
490.31 |
| Jul 26 2019 |
5130 |
445.9 |
| Jul 26 2019 |
10826 |
461.8 |
| Jul 26 2019 |
18689 |
486.57 |
| Jul 19 2019 |
13335 |
490.31 |
| Jul 19 2019 |
5195 |
445.9 |
| Jul 19 2019 |
11017 |
461.8 |
| Jul 19 2019 |
18842 |
486.57 |
| Jul 12 2019 |
13520 |
490.31 |
| Jul 12 2019 |
5194 |
445.9 |
| Jul 12 2019 |
11019 |
461.8 |
| Jul 12 2019 |
18970 |
486.57 |
| Jul 05 2019 |
13890 |
490.31 |
| Jul 05 2019 |
5215 |
445.9 |
| Jul 05 2019 |
11200 |
461.8 |
| Jul 05 2019 |
19363 |
486.57 |
| Jun 28 2019 |
14062 |
490.31 |
| Jun 28 2019 |
5294 |
445.9 |
| Jun 28 2019 |
11276 |
461.8 |
| Jun 28 2019 |
19548 |
486.57 |
| Jun 21 2019 |
11255 |
461.8 |
| Jun 21 2019 |
14008 |
490.31 |
| Jun 21 2019 |
5244 |
445.9 |
| Jun 21 2019 |
19425 |
486.57 |
| Jun 14 2019 |
7622 |
516.66 |
| Jun 07 2019 |
7670 |
516.66 |
| May 31 2019 |
7788 |
516.66 |
| May 24 2019 |
7686 |
516.66 |
| May 17 2019 |
7762 |
516.66 |
| May 25 2018 |
7899 |
421.93 |
| May 25 2018 |
11092 |
421.93 |
| May 18 2018 |
8374 |
425.98 |
| May 18 2018 |
5041 |
423.96 |
| May 18 2018 |
11633 |
425.98 |
| May 11 2018 |
4993 |
423.96 |
| May 11 2018 |
8374 |
425.98 |
| May 11 2018 |
11744 |
425.98 |
| May 04 2018 |
8552 |
425.98 |
| May 04 2018 |
5042 |
423.96 |
| May 04 2018 |
11886 |
425.98 |
| Apr 27 2018 |
5127 |
423.96 |
| Apr 27 2018 |
8509 |
425.98 |
| Apr 27 2018 |
11842 |
425.98 |
| Apr 20 2018 |
7966 |
418.23 |
| Apr 20 2018 |
5089 |
423.96 |
| Apr 20 2018 |
8492 |
425.98 |
| Apr 20 2018 |
11485 |
423.39 |
| Apr 13 2018 |
7968 |
418.23 |
| Apr 13 2018 |
8433 |
425.98 |
| Apr 13 2018 |
4986 |
423.96 |
| Apr 13 2018 |
11514 |
423.39 |
| Apr 06 2018 |
7931 |
418.23 |
| Apr 06 2018 |
4996 |
423.96 |
| Apr 06 2018 |
8617 |
425.98 |
| Apr 06 2018 |
11577 |
423.39 |
| Mar 30 2018 |
4987 |
423.96 |
| Mar 30 2018 |
8004 |
418.23 |
| Mar 30 2018 |
8853 |
425.98 |
| Mar 30 2018 |
11799 |
423.39 |
| Mar 23 2018 |
4942 |
423.96 |
| Mar 23 2018 |
7837 |
414.63 |
| Mar 23 2018 |
8039 |
418.23 |
| Mar 23 2018 |
10815 |
415.53 |
| Mar 16 2018 |
7776 |
414.63 |
| Mar 16 2018 |
4876 |
423.96 |
| Mar 16 2018 |
8041 |
418.23 |
| Mar 16 2018 |
10796 |
415.53 |
| Mar 09 2018 |
4839 |
423.96 |
| Mar 09 2018 |
7972 |
418.23 |
| Mar 09 2018 |
7775 |
414.63 |
| Mar 09 2018 |
10799 |
415.53 |
| Mar 02 2018 |
4961 |
423.96 |
| Mar 02 2018 |
8031 |
418.23 |
| Mar 02 2018 |
7829 |
414.63 |
| Mar 02 2018 |
10984 |
415.53 |
| Feb 23 2018 |
7918 |
414.63 |
| Feb 23 2018 |
5058 |
423.96 |
| Feb 23 2018 |
8096 |
418.23 |
| Feb 23 2018 |
11084 |
415.53 |
| Feb 16 2018 |
4995 |
423.96 |
| Feb 16 2018 |
8093 |
418.23 |
| Feb 16 2018 |
7938 |
414.63 |
| Feb 16 2018 |
11086 |
415.53 |
| Feb 09 2018 |
8112 |
418.23 |
| Feb 09 2018 |
5044 |
423.96 |
| Feb 09 2018 |
7889 |
414.63 |
| Feb 09 2018 |
11022 |
415.53 |
| Feb 02 2018 |
5071 |
423.96 |
| Feb 02 2018 |
8087 |
418.23 |
| Feb 02 2018 |
7859 |
414.63 |
| Feb 02 2018 |
11023 |
415.53 |
| Jan 26 2018 |
5071 |
423.96 |
| Jan 26 2018 |
8111 |
418.23 |
| Jan 26 2018 |
7887 |
414.63 |
| Jan 26 2018 |
11051 |
415.53 |
| Jan 19 2018 |
8111 |
418.23 |
| Jan 19 2018 |
5071 |
423.96 |
| Jan 19 2018 |
7898 |
414.63 |
| Jan 19 2018 |
11054 |
415.53 |
| Jan 12 2018 |
5051 |
423.96 |
| Jan 12 2018 |
8107 |
418.23 |
| Jan 12 2018 |
7910 |
414.63 |
| Jan 12 2018 |
11069 |
415.53 |
| Jan 05 2018 |
7910 |
414.63 |
| Jan 05 2018 |
8122 |
418.23 |
| Jan 05 2018 |
5051 |
423.96 |
| Jan 05 2018 |
11083 |
415.53 |
| Dec 29 2017 |
8122 |
418.23 |
| Dec 29 2017 |
5069 |
423.96 |
| Dec 29 2017 |
7910 |
414.63 |
| Dec 29 2017 |
11083 |
415.53 |
| Dec 22 2017 |
8123 |
418.23 |
| Dec 22 2017 |
5069 |
423.96 |
| Dec 22 2017 |
7910 |
414.63 |
| Dec 22 2017 |
11084 |
415.53 |
| Dec 15 2017 |
7910 |
414.63 |
| Dec 15 2017 |
8116 |
418.23 |
| Dec 15 2017 |
5069 |
423.96 |
| Dec 15 2017 |
11082 |
415.53 |
| Dec 08 2017 |
7910 |
414.63 |
| Dec 08 2017 |
8116 |
418.23 |
| Dec 08 2017 |
5069 |
423.96 |
| Dec 08 2017 |
11082 |
415.53 |
| Dec 01 2017 |
8116 |
418.23 |
| Dec 01 2017 |
5069 |
423.96 |
| Dec 01 2017 |
7910 |
414.63 |
| Dec 01 2017 |
11082 |
415.53 |
| Nov 24 2017 |
7910 |
414.63 |
| Nov 24 2017 |
5069 |
423.96 |
| Nov 24 2017 |
8116 |
418.23 |
| Nov 24 2017 |
11082 |
415.53 |
| Nov 17 2017 |
7910 |
414.63 |
| Nov 17 2017 |
5069 |
423.96 |
| Nov 17 2017 |
8116 |
418.23 |
| Nov 17 2017 |
11082 |
415.53 |
| Nov 10 2017 |
5069 |
423.96 |
| Nov 10 2017 |
8116 |
418.23 |
| Nov 10 2017 |
7913 |
414.63 |
| Nov 10 2017 |
11085 |
415.53 |
| Nov 03 2017 |
8117 |
418.23 |
| Nov 03 2017 |
5069 |
423.96 |
| Nov 03 2017 |
7913 |
414.63 |
| Nov 03 2017 |
11086 |
415.53 |
| Oct 27 2017 |
7968 |
414.63 |
| Oct 27 2017 |
8117 |
418.23 |
| Oct 27 2017 |
5069 |
423.96 |
| Oct 27 2017 |
11132 |
415.53 |
| Oct 20 2017 |
5053 |
423.96 |
| Oct 20 2017 |
8140 |
418.23 |
| Oct 20 2017 |
7910 |
414.63 |
| Oct 20 2017 |
11098 |
415.53 |
| Oct 13 2017 |
8139 |
418.23 |
| Oct 13 2017 |
5063 |
423.96 |
| Oct 13 2017 |
7943 |
414.63 |
| Oct 13 2017 |
11115 |
415.53 |
| Oct 06 2017 |
5063 |
423.96 |
| Oct 06 2017 |
8135 |
418.23 |
| Oct 06 2017 |
7938 |
414.63 |
| Oct 06 2017 |
11116 |
415.53 |
| Sep 29 2017 |
7937 |
414.63 |
| Sep 29 2017 |
8139 |
418.23 |
| Sep 29 2017 |
5071 |
423.96 |
| Sep 29 2017 |
11041 |
415.53 |
| Sep 22 2017 |
8141 |
418.23 |
| Sep 22 2017 |
5066 |
423.96 |
| Sep 22 2017 |
8060 |
414.63 |
| Sep 22 2017 |
11149 |
415.53 |
| Sep 15 2017 |
8205 |
418.23 |
| Sep 15 2017 |
4993 |
423.96 |
| Sep 15 2017 |
8075 |
414.63 |
| Sep 15 2017 |
11213 |
415.53 |
| Sep 08 2017 |
8016 |
414.63 |
| Sep 08 2017 |
8232 |
418.23 |
| Sep 08 2017 |
4856 |
423.96 |
| Sep 08 2017 |
11328 |
415.53 |
| Sep 01 2017 |
8350 |
418.23 |
| Sep 01 2017 |
4912 |
423.96 |
| Sep 01 2017 |
7274 |
407.23 |
| Sep 01 2017 |
10578 |
409.43 |
| Aug 25 2017 |
4881 |
423.96 |
| Aug 25 2017 |
8353 |
418.23 |
| Aug 25 2017 |
7644 |
407.23 |
| Aug 25 2017 |
10916 |
409.43 |
| Aug 18 2017 |
5084 |
423.96 |
| Aug 18 2017 |
8408 |
418.23 |
| Aug 18 2017 |
7667 |
407.23 |
| Aug 18 2017 |
10995 |
409.43 |
| Aug 11 2017 |
8395 |
418.23 |
| Aug 11 2017 |
5037 |
423.96 |
| Aug 11 2017 |
7715 |
407.23 |
| Aug 11 2017 |
11039 |
409.43 |
| Aug 04 2017 |
8509 |
418.23 |
| Aug 04 2017 |
5127 |
423.96 |
| Aug 04 2017 |
7777 |
407.23 |
| Aug 04 2017 |
11177 |
409.43 |
| Jul 28 2017 |
5159 |
423.96 |
| Jul 28 2017 |
8567 |
418.23 |
| Jul 28 2017 |
7849 |
407.23 |
| Jul 28 2017 |
11254 |
409.43 |
| Jul 21 2017 |
7959 |
407.23 |
| Jul 21 2017 |
5197 |
423.96 |
| Jul 21 2017 |
8623 |
418.23 |
| Jul 21 2017 |
11385 |
409.43 |
| Jul 14 2017 |
5269 |
423.96 |
| Jul 14 2017 |
8697 |
418.23 |
| Jul 14 2017 |
8006 |
407.23 |
| Jul 14 2017 |
11446 |
409.43 |
| Jul 07 2017 |
8745 |
418.23 |
| Jul 07 2017 |
5322 |
423.96 |
| Jul 07 2017 |
8053 |
407.23 |
| Jul 07 2017 |
11459 |
409.43 |
| Jun 30 2017 |
8078 |
407.23 |
| Jun 30 2017 |
8805 |
418.23 |
| Jun 30 2017 |
5303 |
423.96 |
| Jun 30 2017 |
11522 |
409.43 |
| Jun 23 2017 |
8218 |
407.23 |
| Jun 23 2017 |
9829 |
418.23 |
| Jun 23 2017 |
5350 |
423.96 |
| Jun 23 2017 |
11622 |
409.43 |
| Jun 16 2017 |
9909 |
418.23 |
| Jun 16 2017 |
5287 |
423.96 |
| Jun 16 2017 |
8244 |
407.23 |
| Jun 16 2017 |
11614 |
409.43 |
| Jun 09 2017 |
8136 |
407.23 |
| Jun 09 2017 |
5321 |
423.96 |
| Jun 09 2017 |
9977 |
418.23 |
| Jun 09 2017 |
11516 |
409.43 |
| Jun 02 2017 |
8413 |
407.23 |
| Jun 02 2017 |
5333 |
423.96 |
| Jun 02 2017 |
9990 |
418.23 |
| Jun 02 2017 |
11718 |
409.43 |
| May 26 2017 |
10094 |
418.23 |
| May 26 2017 |
6513 |
388.48 |
| May 26 2017 |
10298 |
398.39 |
| May 19 2017 |
10134 |
418.23 |
| May 19 2017 |
6667 |
388.48 |
| May 19 2017 |
10414 |
398.39 |
| May 12 2017 |
6694 |
388.48 |
| May 12 2017 |
10302 |
418.23 |
| May 12 2017 |
10495 |
398.39 |
| May 05 2017 |
10304 |
418.23 |
| May 05 2017 |
6749 |
388.48 |
| May 05 2017 |
10532 |
398.39 |
| Apr 28 2017 |
6740 |
388.48 |
| Apr 28 2017 |
9213 |
388.48 |
| Apr 21 2017 |
6871 |
388.48 |
| Apr 21 2017 |
9291 |
388.48 |
| Apr 14 2017 |
6956 |
388.48 |
| Apr 14 2017 |
9324 |
388.48 |
| Apr 07 2017 |
6892 |
388.48 |
| Apr 07 2017 |
9192 |
388.48 |
| Mar 31 2017 |
6606 |
385.03 |
| Mar 31 2017 |
8948 |
385.03 |
| Mar 24 2017 |
6494 |
385.03 |
| Mar 24 2017 |
8835 |
385.03 |
| Mar 17 2017 |
6597 |
385.03 |
| Mar 17 2017 |
8892 |
385.03 |
| Mar 10 2017 |
6611 |
385.03 |
| Mar 10 2017 |
8967 |
385.03 |
| Mar 03 2017 |
6612 |
385.03 |
| Mar 03 2017 |
8953 |
385.03 |
| Feb 24 2017 |
6682 |
385.03 |
| Feb 24 2017 |
9004 |
385.03 |
| Feb 17 2017 |
6718 |
385.03 |
| Feb 17 2017 |
9054 |
385.03 |
| Feb 10 2017 |
6800 |
385.03 |
| Feb 10 2017 |
9104 |
385.03 |
| Feb 03 2017 |
6813 |
385.03 |
| Feb 03 2017 |
9120 |
385.03 |
| Jan 27 2017 |
6795 |
385.03 |
| Jan 27 2017 |
9130 |
385.03 |
| Jan 20 2017 |
6788 |
385.03 |
| Jan 20 2017 |
9127 |
385.03 |
| Jan 13 2017 |
6796 |
385.03 |
| Jan 13 2017 |
9137 |
385.03 |
| Jan 06 2017 |
6796 |
385.03 |
| Jan 06 2017 |
9119 |
385.03 |
| Dec 30 2016 |
6796 |
385.03 |
| Dec 30 2016 |
9121 |
385.03 |
| Dec 23 2016 |
6796 |
385.03 |
| Dec 23 2016 |
9121 |
385.03 |
| Dec 16 2016 |
6796 |
385.03 |
| Dec 16 2016 |
9118 |
385.03 |
| Dec 09 2016 |
6793 |
385.03 |
| Dec 09 2016 |
9116 |
385.03 |
| Dec 02 2016 |
6793 |
385.03 |
| Dec 02 2016 |
9117 |
385.03 |
| Nov 25 2016 |
6793 |
385.03 |
| Nov 25 2016 |
9115 |
385.03 |
| Nov 18 2016 |
6793 |
385.03 |
| Nov 18 2016 |
9115 |
385.03 |
| Nov 11 2016 |
6786 |
385.03 |
| Nov 11 2016 |
9109 |
385.03 |
| Nov 04 2016 |
6786 |
385.03 |
| Nov 04 2016 |
9109 |
385.03 |
| Oct 28 2016 |
6800 |
385.03 |
| Oct 28 2016 |
9127 |
385.03 |
| Oct 21 2016 |
6805 |
385.03 |
| Oct 21 2016 |
9128 |
385.03 |
| Oct 14 2016 |
6813 |
385.03 |
| Oct 14 2016 |
9170 |
385.03 |
| Oct 07 2016 |
6804 |
385.03 |
| Oct 07 2016 |
9164 |
385.03 |
| Sep 30 2016 |
6810 |
385.03 |
| Sep 30 2016 |
9176 |
385.03 |
| Sep 23 2016 |
6752 |
385.03 |
| Sep 23 2016 |
9135 |
385.03 |
| Sep 16 2016 |
6723 |
385.03 |
| Sep 16 2016 |
9154 |
385.03 |
| Sep 09 2016 |
6802 |
385.03 |
| Sep 09 2016 |
9199 |
385.03 |
| Aug 19 2016 |
7505 |
448.42 |
| Aug 12 2016 |
7883 |
448.42 |
| Aug 12 2016 |
18987 |
448.42 |
| Aug 05 2016 |
7935 |
448.42 |
| Aug 05 2016 |
19105 |
448.42 |
| Jul 29 2016 |
7976 |
448.42 |
| Jul 29 2016 |
19285 |
448.42 |
| Jul 22 2016 |
8085 |
448.42 |
| Jul 22 2016 |
19500 |
448.42 |
| Jun 22 2016 |
9206 |
409.66 |
| Jun 22 2016 |
8026 |
448.42 |
| Jun 22 2016 |
17625 |
429.04 |
| Jun 15 2016 |
9331 |
409.66 |
| Jun 15 2016 |
13606 |
435.38 |
| Jun 15 2016 |
8304 |
448.42 |
| Jun 15 2016 |
18186 |
431.15 |
| Jun 08 2016 |
11741 |
417.32 |
| Jun 08 2016 |
5507 |
392.45 |
| Jun 08 2016 |
10544 |
420.57 |
| Jun 08 2016 |
13499 |
399.96 |
| Jun 01 2016 |
5678 |
392.45 |
| Jun 01 2016 |
11823 |
417.32 |
| Jun 01 2016 |
10625 |
420.57 |
| Jun 01 2016 |
13773 |
399.96 |
| May 25 2016 |
11807 |
417.32 |
| May 25 2016 |
5627 |
392.45 |
| May 25 2016 |
10623 |
420.57 |
| May 25 2016 |
13752 |
399.96 |
| May 18 2016 |
5641 |
392.45 |
| May 18 2016 |
11917 |
417.32 |
| May 18 2016 |
10701 |
420.57 |
| May 18 2016 |
13828 |
399.96 |
| May 11 2016 |
10720 |
420.57 |
| May 11 2016 |
11825 |
417.32 |
| May 11 2016 |
5570 |
392.45 |
| May 11 2016 |
13803 |
399.96 |
| May 04 2016 |
5594 |
392.45 |
| May 04 2016 |
11734 |
417.32 |
| May 04 2016 |
10656 |
420.57 |
| May 04 2016 |
13786 |
399.96 |
| Apr 27 2016 |
11982 |
417.32 |
| Apr 27 2016 |
5728 |
392.45 |
| Apr 27 2016 |
10862 |
420.57 |
| Apr 27 2016 |
14036 |
399.96 |
| Apr 20 2016 |
10823 |
420.57 |
| Apr 20 2016 |
5804 |
392.45 |
| Apr 20 2016 |
12005 |
417.32 |
| Apr 20 2016 |
14065 |
399.96 |
| Apr 13 2016 |
11927 |
417.32 |
| Apr 13 2016 |
5864 |
392.45 |
| Apr 13 2016 |
11068 |
420.57 |
| Apr 13 2016 |
14016 |
399.96 |
| Apr 06 2016 |
11305 |
420.57 |
| Apr 06 2016 |
11965 |
417.32 |
| Apr 06 2016 |
5961 |
392.45 |
| Apr 06 2016 |
14129 |
399.96 |
| Mar 30 2016 |
11196 |
420.57 |
| Mar 30 2016 |
11872 |
417.32 |
| Mar 30 2016 |
5825 |
392.45 |
| Mar 30 2016 |
13991 |
399.96 |
| Mar 23 2016 |
6040 |
392.45 |
| Mar 23 2016 |
11875 |
417.32 |
| Mar 23 2016 |
11414 |
420.57 |
| Mar 23 2016 |
14156 |
399.96 |
| Mar 16 2016 |
6021 |
392.45 |
| Mar 16 2016 |
11779 |
417.32 |
| Mar 16 2016 |
11506 |
420.57 |
| Mar 16 2016 |
14093 |
399.96 |
| Mar 09 2016 |
6075 |
392.45 |
| Mar 09 2016 |
11765 |
417.32 |
| Mar 09 2016 |
17894 |
474.69 |
| Mar 09 2016 |
14158 |
399.96 |
| Mar 02 2016 |
17635 |
474.69 |
| Mar 02 2016 |
6097 |
392.45 |
| Mar 02 2016 |
11735 |
417.32 |
| Mar 02 2016 |
14068 |
399.96 |
| Feb 24 2016 |
6076 |
392.45 |
| Feb 24 2016 |
11681 |
417.32 |
| Feb 24 2016 |
17590 |
474.69 |
| Feb 24 2016 |
14054 |
399.96 |
| Feb 17 2016 |
11735 |
417.32 |
| Feb 17 2016 |
6136 |
392.45 |
| Feb 17 2016 |
17810 |
474.69 |
| Feb 17 2016 |
14201 |
399.96 |
| Feb 10 2016 |
17687 |
474.69 |
| Feb 10 2016 |
6179 |
392.45 |
| Feb 10 2016 |
11759 |
417.32 |
| Feb 10 2016 |
14209 |
399.96 |
| Feb 03 2016 |
11754 |
417.32 |
| Feb 03 2016 |
6172 |
392.45 |
| Feb 03 2016 |
17670 |
474.69 |
| Feb 03 2016 |
14244 |
399.96 |
| Jan 27 2016 |
11749 |
417.32 |
| Jan 27 2016 |
6172 |
392.45 |
| Jan 27 2016 |
17731 |
474.69 |
| Jan 27 2016 |
14246 |
399.96 |
| Jan 20 2016 |
11782 |
417.32 |
| Jan 20 2016 |
6175 |
392.45 |
| Jan 20 2016 |
17730 |
474.69 |
| Jan 20 2016 |
14252 |
399.96 |
| Jan 13 2016 |
17747 |
474.69 |
| Jan 13 2016 |
11806 |
417.32 |
| Jan 13 2016 |
6175 |
392.45 |
| Jan 13 2016 |
14274 |
399.96 |
| Jan 06 2016 |
6175 |
392.45 |
| Jan 06 2016 |
11814 |
417.32 |
| Jan 06 2016 |
17747 |
474.69 |
| Jan 06 2016 |
14284 |
399.96 |
| Dec 30 2015 |
11813 |
417.32 |
| Dec 30 2015 |
6175 |
392.45 |
| Dec 30 2015 |
17747 |
474.69 |
| Dec 30 2015 |
14276 |
399.96 |
| Dec 23 2015 |
11812 |
417.32 |
| Dec 23 2015 |
6175 |
392.45 |
| Dec 23 2015 |
17744 |
474.69 |
| Dec 23 2015 |
14277 |
399.96 |
| Dec 16 2015 |
6175 |
392.45 |
| Dec 16 2015 |
11812 |
417.32 |
| Dec 16 2015 |
17744 |
474.69 |
| Dec 16 2015 |
14277 |
399.96 |
| Dec 09 2015 |
6175 |
392.45 |
| Dec 09 2015 |
11821 |
417.32 |
| Dec 09 2015 |
17745 |
474.69 |
| Dec 09 2015 |
14280 |
399.96 |
| Dec 02 2015 |
11822 |
417.32 |
| Dec 02 2015 |
6175 |
392.45 |
| Dec 02 2015 |
17747 |
474.69 |
| Dec 02 2015 |
14281 |
399.96 |
| Nov 25 2015 |
17747 |
474.69 |
| Nov 25 2015 |
11822 |
417.32 |
| Nov 25 2015 |
6175 |
392.45 |
| Nov 25 2015 |
14282 |
399.96 |
| Nov 18 2015 |
6175 |
392.45 |
| Nov 18 2015 |
11822 |
417.32 |
| Nov 18 2015 |
17747 |
474.69 |
| Nov 18 2015 |
14282 |
399.96 |
| Nov 11 2015 |
6175 |
392.45 |
| Nov 11 2015 |
11822 |
417.32 |
| Nov 11 2015 |
17718 |
474.69 |
| Nov 11 2015 |
14278 |
399.96 |
| Nov 04 2015 |
17718 |
474.69 |
| Nov 04 2015 |
6175 |
392.45 |
| Nov 04 2015 |
11822 |
417.32 |
| Nov 04 2015 |
14278 |
399.96 |
| Oct 28 2015 |
11805 |
417.32 |
| Oct 28 2015 |
6165 |
392.45 |
| Oct 28 2015 |
17720 |
474.69 |
| Oct 28 2015 |
14262 |
399.96 |
| Oct 21 2015 |
17663 |
474.69 |
| Oct 21 2015 |
6149 |
392.45 |
| Oct 21 2015 |
11821 |
417.32 |
| Oct 21 2015 |
14256 |
399.96 |
| Oct 14 2015 |
17656 |
474.69 |
| Oct 14 2015 |
11836 |
417.32 |
| Oct 14 2015 |
6149 |
392.45 |
| Oct 14 2015 |
14263 |
399.96 |
| Oct 07 2015 |
11808 |
417.32 |
| Oct 07 2015 |
6149 |
392.45 |
| Oct 07 2015 |
17682 |
474.69 |
| Oct 07 2015 |
14268 |
399.96 |
| Sep 30 2015 |
11810 |
417.32 |
| Sep 30 2015 |
6160 |
392.45 |
| Sep 30 2015 |
17696 |
474.69 |
| Sep 30 2015 |
14285 |
399.96 |
| Sep 23 2015 |
6156 |
392.45 |
| Sep 23 2015 |
11807 |
417.32 |
| Sep 23 2015 |
17802 |
474.69 |
| Sep 23 2015 |
14322 |
399.96 |
| Sep 16 2015 |
17630 |
474.69 |
| Sep 16 2015 |
11798 |
417.32 |
| Sep 16 2015 |
6139 |
392.45 |
| Sep 16 2015 |
14267 |
399.96 |
| Sep 09 2015 |
6100 |
392.45 |
| Sep 09 2015 |
11809 |
417.32 |
| Sep 09 2015 |
17583 |
474.69 |
| Sep 09 2015 |
14237 |
399.96 |
| Sep 02 2015 |
6016 |
392.45 |
| Sep 02 2015 |
11728 |
417.32 |
| Sep 02 2015 |
17676 |
474.69 |
| Sep 02 2015 |
14226 |
399.96 |
| Aug 26 2015 |
15239 |
450.45 |
| Aug 26 2015 |
11885 |
417.32 |
| Aug 26 2015 |
3615 |
336.48 |
| Aug 26 2015 |
12823 |
389.2 |
| Aug 19 2015 |
11920 |
417.32 |
| Aug 19 2015 |
3593 |
336.48 |
| Aug 19 2015 |
15452 |
450.45 |
| Aug 19 2015 |
12973 |
389.2 |
| Aug 12 2015 |
11985 |
417.32 |
| Aug 12 2015 |
3613 |
336.48 |
| Aug 12 2015 |
15431 |
450.45 |
| Aug 12 2015 |
13030 |
389.2 |
| Aug 05 2015 |
11957 |
417.32 |
| Aug 05 2015 |
3640 |
336.48 |
| Aug 05 2015 |
15495 |
450.45 |
| Aug 05 2015 |
13032 |
389.2 |
| Jul 29 2015 |
15494 |
450.45 |
| Jul 29 2015 |
12102 |
417.32 |
| Jul 29 2015 |
3589 |
336.48 |
| Jul 29 2015 |
13232 |
389.2 |
| Jul 22 2015 |
12081 |
417.32 |
| Jul 22 2015 |
3605 |
336.48 |
| Jul 22 2015 |
15507 |
450.45 |
| Jul 22 2015 |
13248 |
389.2 |
| Jul 15 2015 |
12188 |
417.32 |
| Jul 15 2015 |
3712 |
336.48 |
| Jul 15 2015 |
15800 |
450.45 |
| Jul 15 2015 |
13382 |
389.2 |
| Jul 08 2015 |
3778 |
336.48 |
| Jul 08 2015 |
12222 |
417.32 |
| Jul 08 2015 |
17426 |
464.04 |
| Jul 08 2015 |
14117 |
393.57 |
| Jul 01 2015 |
12304 |
417.32 |
| Jul 01 2015 |
3812 |
336.48 |
| Jul 01 2015 |
17535 |
464.04 |
| Jul 01 2015 |
14225 |
393.57 |
| Jun 24 2015 |
3800 |
336.48 |
| Jun 24 2015 |
12347 |
417.32 |
| Jun 24 2015 |
17567 |
464.04 |
| Jun 24 2015 |
14279 |
393.57 |
| Jun 17 2015 |
19187 |
480.33 |
| Jun 17 2015 |
27351 |
480.33 |
| Jun 10 2015 |
19374 |
480.33 |
| Jun 10 2015 |
27413 |
480.33 |
| Jun 03 2015 |
19581 |
480.33 |
| Jun 03 2015 |
27612 |
480.33 |
| May 27 2015 |
19406 |
480.33 |
| May 27 2015 |
27378 |
480.33 |
| May 20 2015 |
19459 |
480.33 |
| May 20 2015 |
27390 |
480.33 |
| May 13 2015 |
19667 |
480.33 |
| May 13 2015 |
27477 |
480.33 |
| May 06 2015 |
19468 |
480.33 |
| May 06 2015 |
27072 |
480.33 |
| Apr 29 2015 |
19732 |
480.33 |
| Apr 29 2015 |
27306 |
480.33 |
| Apr 22 2015 |
19809 |
480.33 |
| Apr 22 2015 |
27437 |
480.33 |
| Apr 15 2015 |
19465 |
480.33 |
| Apr 15 2015 |
27099 |
480.33 |
| Apr 08 2015 |
19553 |
480.33 |
| Apr 08 2015 |
27224 |
480.33 |
| Apr 01 2015 |
19690 |
480.33 |
| Apr 01 2015 |
27748 |
480.33 |
| Mar 25 2015 |
19121 |
480.33 |
| Mar 25 2015 |
26948 |
480.33 |
| Mar 18 2015 |
7651 |
377.71 |
| Mar 18 2015 |
12047 |
377.71 |
| Mar 11 2015 |
7845 |
377.71 |
| Mar 11 2015 |
12440 |
377.71 |
| Mar 04 2015 |
7972 |
377.71 |
| Mar 04 2015 |
12568 |
377.71 |
| Feb 25 2015 |
8010 |
377.71 |
| Feb 25 2015 |
12581 |
377.71 |
| Feb 18 2015 |
8081 |
377.71 |
| Feb 18 2015 |
12658 |
377.71 |
| Feb 11 2015 |
8115 |
377.71 |
| Feb 11 2015 |
12665 |
377.71 |
| Feb 04 2015 |
8145 |
377.71 |
| Feb 04 2015 |
12676 |
377.71 |
| Jan 28 2015 |
8147 |
377.71 |
| Jan 28 2015 |
12696 |
377.71 |
| Jan 21 2015 |
8160 |
377.71 |
| Jan 21 2015 |
12717 |
377.71 |
| Jan 14 2015 |
8169 |
377.71 |
| Jan 14 2015 |
12742 |
377.71 |
| Jan 07 2015 |
8169 |
377.71 |
| Jan 07 2015 |
12731 |
377.71 |
| Dec 31 2014 |
8169 |
377.71 |
| Dec 31 2014 |
12733 |
377.71 |
| Dec 24 2014 |
8169 |
377.71 |
| Dec 24 2014 |
12733 |
377.71 |
| Dec 17 2014 |
8169 |
377.71 |
| Dec 17 2014 |
12726 |
377.71 |
| Dec 10 2014 |
8169 |
377.71 |
| Dec 10 2014 |
12726 |
377.71 |
| Dec 03 2014 |
8169 |
377.71 |
| Dec 03 2014 |
12726 |
377.71 |
| Nov 26 2014 |
8169 |
377.71 |
| Nov 26 2014 |
12726 |
377.71 |
| Nov 19 2014 |
8169 |
377.71 |
| Nov 19 2014 |
12725 |
377.71 |
| Nov 12 2014 |
8169 |
377.71 |
| Nov 12 2014 |
12725 |
377.71 |
| Nov 05 2014 |
8169 |
377.71 |
| Nov 05 2014 |
12725 |
377.71 |
| Oct 29 2014 |
8168 |
377.71 |
| Oct 29 2014 |
12725 |
377.71 |
| Oct 22 2014 |
8160 |
377.71 |
| Oct 22 2014 |
12744 |
377.71 |
| Oct 15 2014 |
8136 |
377.71 |
| Oct 15 2014 |
12723 |
377.71 |
| Oct 08 2014 |
8143 |
377.71 |
| Oct 08 2014 |
12720 |
377.71 |
| Oct 01 2014 |
8149 |
377.71 |
| Oct 01 2014 |
12733 |
377.71 |
| Sep 24 2014 |
8181 |
377.71 |
| Sep 24 2014 |
12722 |
377.71 |
| Sep 17 2014 |
8125 |
377.71 |
| Sep 17 2014 |
12707 |
377.71 |
| May 22 2013 |
14986 |
410.06 |
| May 22 2013 |
19131 |
410.06 |
| May 15 2013 |
15060 |
410.06 |
| May 15 2013 |
19124 |
410.06 |
| May 08 2013 |
14998 |
410.06 |
| May 08 2013 |
19074 |
410.06 |
| May 01 2013 |
15141 |
410.06 |
| May 01 2013 |
19215 |
410.06 |
| Apr 24 2013 |
15116 |
410.06 |
| Apr 24 2013 |
19091 |
410.06 |
| Apr 17 2013 |
15119 |
410.06 |
| Apr 17 2013 |
19126 |
410.06 |
| Apr 10 2013 |
14913 |
410.06 |
| Apr 10 2013 |
19027 |
410.06 |
| Apr 03 2013 |
14836 |
410.06 |
| Apr 03 2013 |
18998 |
410.06 |
| Mar 27 2013 |
14836 |
410.06 |
| Mar 27 2013 |
19087 |
410.06 |
| Mar 20 2013 |
14601 |
410.06 |
| Mar 20 2013 |
19032 |
410.06 |
| Mar 13 2013 |
19029 |
410.06 |
| Oct 19 2012 |
13119 |
410.06 |
| Oct 19 2012 |
17863 |
410.06 |
| Sep 23 2012 |
13060 |
410.06 |
| Sep 23 2012 |
17756 |
410.06 |
| Aug 31 2012 |
12722 |
410.06 |
| Aug 31 2012 |
17396 |
410.06 |
| Aug 24 2012 |
12571 |
410.06 |
| Aug 24 2012 |
17253 |
410.06 |
| Aug 10 2012 |
12170 |
410.06 |
| Aug 10 2012 |
16899 |
410.06 |
| Aug 03 2012 |
11971 |
410.06 |
| Aug 03 2012 |
16702 |
410.06 |
| Jul 27 2012 |
11608 |
410.06 |
| Jul 27 2012 |
16402 |
410.06 |
| Jul 06 2012 |
11054 |
410.06 |
| Jul 06 2012 |
15979 |
410.06 |
| Jun 22 2012 |
10048 |
410.06 |
| Jun 22 2012 |
15271 |
410.06 |
| Jun 15 2012 |
10058 |
410.06 |
| Jun 15 2012 |
15708 |
410.06 |
| Jun 08 2012 |
10025 |
410.06 |
| Jun 08 2012 |
15573 |
410.06 |
| Jun 01 2012 |
9585 |
410.06 |
| Jun 01 2012 |
15426 |
410.06 |
