Mar 28 2024 |
7187 |
497.66 |
Mar 28 2024 |
13574 |
497.66 |
Mar 27 2024 |
7174 |
497.66 |
Mar 27 2024 |
13571 |
497.66 |
Mar 21 2024 |
7187 |
497.66 |
Mar 21 2024 |
13446 |
497.66 |
Mar 14 2024 |
7168 |
497.66 |
Mar 14 2024 |
13505 |
497.66 |
Mar 07 2024 |
7212 |
497.66 |
Mar 07 2024 |
13555 |
497.66 |
Feb 29 2024 |
7227 |
497.66 |
Feb 29 2024 |
13565 |
497.66 |
Feb 22 2024 |
7210 |
497.66 |
Feb 22 2024 |
13591 |
497.66 |
Feb 15 2024 |
7202 |
497.66 |
Feb 15 2024 |
13525 |
497.66 |
Feb 08 2024 |
7165 |
497.66 |
Feb 08 2024 |
13554 |
497.66 |
Feb 01 2024 |
7182 |
497.66 |
Feb 01 2024 |
13497 |
497.66 |
Jan 25 2024 |
7153 |
497.66 |
Jan 25 2024 |
13397 |
497.66 |
Jan 18 2024 |
7140 |
497.66 |
Jan 18 2024 |
13400 |
497.66 |
Jan 11 2024 |
7129 |
497.66 |
Jan 11 2024 |
13385 |
497.66 |
Jan 04 2024 |
7135 |
497.66 |
Jan 04 2024 |
13007 |
497.66 |
Dec 28 2023 |
7132 |
497.66 |
Dec 28 2023 |
12980 |
497.66 |
Dec 21 2023 |
7132 |
497.66 |
Dec 21 2023 |
12980 |
497.66 |
Dec 14 2023 |
7128 |
497.66 |
Dec 14 2023 |
12950 |
497.66 |
Dec 07 2023 |
7129 |
497.66 |
Dec 07 2023 |
12950 |
497.66 |
Nov 30 2023 |
7131 |
497.66 |
Nov 30 2023 |
12952 |
497.66 |
Nov 23 2023 |
7132 |
497.66 |
Nov 23 2023 |
12928 |
497.66 |
Nov 16 2023 |
7075 |
497.66 |
Nov 16 2023 |
12815 |
497.66 |
Nov 09 2023 |
7073 |
497.66 |
Nov 09 2023 |
12716 |
497.66 |
Nov 02 2023 |
7073 |
497.66 |
Nov 02 2023 |
12709 |
497.66 |
Oct 26 2023 |
7070 |
497.66 |
Oct 26 2023 |
12713 |
497.66 |
Oct 19 2023 |
7053 |
497.66 |
Oct 19 2023 |
12655 |
497.66 |
Oct 12 2023 |
7048 |
497.66 |
Oct 12 2023 |
12588 |
497.66 |
Oct 05 2023 |
7069 |
497.66 |
Oct 05 2023 |
12256 |
497.66 |
Sep 28 2023 |
7050 |
497.66 |
Sep 28 2023 |
12112 |
497.66 |
Sep 21 2023 |
6947 |
497.66 |
Sep 21 2023 |
12033 |
497.66 |
Sep 14 2023 |
6971 |
497.66 |
Sep 14 2023 |
12167 |
497.66 |
Sep 07 2023 |
7093 |
497.66 |
Sep 07 2023 |
12378 |
497.66 |
Aug 31 2023 |
7083 |
497.66 |
Aug 31 2023 |
12422 |
497.66 |
Aug 24 2023 |
7100 |
497.66 |
Aug 24 2023 |
12216 |
497.66 |
Aug 17 2023 |
7227 |
497.66 |
Aug 17 2023 |
12332 |
497.66 |
Aug 10 2023 |
7335 |
497.66 |
Aug 10 2023 |
12333 |
497.66 |
Aug 03 2023 |
7283 |
497.66 |
Aug 03 2023 |
12319 |
497.66 |
Jul 27 2023 |
7373 |
497.66 |
Jul 27 2023 |
12365 |
497.66 |
Jul 20 2023 |
7563 |
497.66 |
Jul 20 2023 |
11922 |
497.66 |
Jun 26 2020 |
1707 |
408.36 |
Jun 19 2020 |
1756 |
408.36 |
Jun 12 2020 |
1817 |
408.36 |
Jun 05 2020 |
1885 |
408.36 |
May 29 2020 |
1979 |
408.36 |
May 22 2020 |
2054 |
408.36 |
May 15 2020 |
2326 |
408.36 |
May 08 2020 |
2397 |
408.36 |
May 01 2020 |
2669 |
408.36 |
Apr 24 2020 |
2708 |
408.36 |
Apr 17 2020 |
2715 |
408.36 |
Apr 10 2020 |
2765 |
408.36 |
Apr 03 2020 |
2964 |
408.36 |
Mar 27 2020 |
3146 |
408.36 |
Mar 20 2020 |
3196 |
408.36 |
Mar 13 2020 |
3176 |
408.36 |
Mar 06 2020 |
3231 |
408.36 |
Feb 28 2020 |
3354 |
408.36 |
Feb 21 2020 |
3253 |
408.36 |
Feb 14 2020 |
3291 |
408.36 |
Feb 07 2020 |
3341 |
408.36 |
Jan 31 2020 |
3344 |
408.36 |
Jan 24 2020 |
3339 |
408.36 |
Jan 17 2020 |
3339 |
408.36 |
Jan 10 2020 |
3339 |
408.36 |
Jan 03 2020 |
3340 |
408.36 |
Dec 27 2019 |
3343 |
408.36 |
Dec 20 2019 |
3343 |
408.36 |
Dec 13 2019 |
3343 |
408.36 |
Dec 06 2019 |
3343 |
408.36 |
Nov 29 2019 |
3343 |
408.36 |
Nov 22 2019 |
3343 |
408.36 |
Nov 15 2019 |
3343 |
408.36 |
Nov 08 2019 |
3343 |
408.36 |
Nov 01 2019 |
3343 |
408.36 |
Oct 25 2019 |
3344 |
408.36 |
Oct 18 2019 |
3344 |
408.36 |
Oct 11 2019 |
3346 |
408.36 |
Oct 04 2019 |
3345 |
408.36 |
Sep 27 2019 |
3345 |
408.36 |
Sep 20 2019 |
3385 |
408.36 |
Sep 13 2019 |
3424 |
408.36 |
Sep 06 2019 |
3427 |
408.36 |
Aug 30 2019 |
3474 |
408.36 |
Aug 23 2019 |
3524 |
408.36 |
Aug 16 2019 |
3572 |
408.36 |
Aug 09 2019 |
3577 |
408.36 |
Aug 02 2019 |
3597 |
408.36 |
Jul 26 2019 |
3604 |
408.36 |
Jul 19 2019 |
3646 |
408.36 |
Jul 12 2019 |
3641 |
408.36 |
Jul 05 2019 |
3653 |
408.36 |
Jun 22 2016 |
15508 |
467.74 |
Jun 22 2016 |
14299 |
442.64 |
Jun 22 2016 |
21571 |
455.19 |
Jun 15 2016 |
15713 |
467.74 |
Jun 15 2016 |
14362 |
442.64 |
Jun 15 2016 |
21755 |
455.19 |
Jun 08 2016 |
14478 |
442.64 |
Jun 08 2016 |
15755 |
467.74 |
Jun 08 2016 |
21832 |
455.19 |
Jun 01 2016 |
14541 |
442.64 |
Jun 01 2016 |
15855 |
467.74 |
Jun 01 2016 |
22121 |
455.19 |
May 25 2016 |
14512 |
442.64 |
May 25 2016 |
15812 |
467.74 |
May 25 2016 |
21961 |
455.19 |
May 18 2016 |
14635 |
442.64 |
May 18 2016 |
15917 |
467.74 |
May 18 2016 |
22175 |
455.19 |
May 11 2016 |
15970 |
467.74 |
May 11 2016 |
14534 |
442.64 |
May 11 2016 |
22197 |
455.19 |
May 04 2016 |
14429 |
442.64 |
May 04 2016 |
15881 |
467.74 |
May 04 2016 |
22082 |
455.19 |
Apr 27 2016 |
14704 |
442.64 |
Apr 27 2016 |
16102 |
467.74 |
Apr 27 2016 |
22399 |
455.19 |
Apr 20 2016 |
15994 |
467.74 |
Apr 20 2016 |
14751 |
442.64 |
Apr 20 2016 |
22403 |
455.19 |
Apr 13 2016 |
14637 |
442.64 |
Apr 13 2016 |
16354 |
467.74 |
Apr 13 2016 |
22362 |
455.19 |
Apr 06 2016 |
16739 |
467.74 |
Apr 06 2016 |
14673 |
442.64 |
Apr 06 2016 |
22608 |
455.19 |
Mar 30 2016 |
16592 |
467.74 |
Mar 30 2016 |
14592 |
442.64 |
Mar 30 2016 |
22431 |
455.19 |
Mar 23 2016 |
14600 |
442.64 |
Mar 23 2016 |
16886 |
467.74 |
Mar 23 2016 |
22580 |
455.19 |
Mar 16 2016 |
14508 |
442.64 |
Mar 16 2016 |
17016 |
467.74 |
Mar 16 2016 |
22580 |
455.19 |
Mar 09 2016 |
14449 |
442.64 |
Mar 09 2016 |
17131 |
467.74 |
Mar 09 2016 |
22621 |
455.19 |
Mar 02 2016 |
16902 |
467.74 |
Mar 02 2016 |
14407 |
442.64 |
Mar 02 2016 |
22468 |
455.19 |
Feb 24 2016 |
14326 |
442.64 |
Feb 24 2016 |
16865 |
467.74 |
Feb 24 2016 |
22367 |
455.19 |
Feb 17 2016 |
14386 |
442.64 |
Feb 17 2016 |
17067 |
467.74 |
Feb 17 2016 |
22589 |
455.19 |
Feb 10 2016 |
16966 |
467.74 |
Feb 10 2016 |
14372 |
442.64 |
Feb 10 2016 |
22565 |
455.19 |
Feb 03 2016 |
14368 |
442.64 |
Feb 03 2016 |
16953 |
467.74 |
Feb 03 2016 |
22544 |
455.19 |
Jan 27 2016 |
14341 |
442.64 |
Jan 27 2016 |
17000 |
467.74 |
Jan 27 2016 |
22558 |
455.19 |
Jan 20 2016 |
14376 |
442.64 |
Jan 20 2016 |
16998 |
467.74 |
Jan 20 2016 |
22569 |
455.19 |
Jan 13 2016 |
17013 |
467.74 |
Jan 13 2016 |
14402 |
442.64 |
Jan 13 2016 |
22607 |
455.19 |
Jan 06 2016 |
14413 |
442.64 |
Jan 06 2016 |
17013 |
467.74 |
Jan 06 2016 |
22617 |
455.19 |
Dec 30 2015 |
14414 |
442.64 |
Dec 30 2015 |
17013 |
467.74 |
Dec 30 2015 |
22612 |
455.19 |
Dec 23 2015 |
14413 |
442.64 |
Dec 23 2015 |
17010 |
467.74 |
Dec 23 2015 |
22614 |
455.19 |
Dec 16 2015 |
14413 |
442.64 |
Dec 16 2015 |
17010 |
467.74 |
Dec 16 2015 |
22614 |
455.19 |
Dec 09 2015 |
14418 |
442.64 |
Dec 09 2015 |
17011 |
467.74 |
Dec 09 2015 |
22617 |
455.19 |
Dec 02 2015 |
14419 |
442.64 |
Dec 02 2015 |
17013 |
467.74 |
Dec 02 2015 |
22618 |
455.19 |
Nov 25 2015 |
17013 |
467.74 |
Nov 25 2015 |
14419 |
442.64 |
Nov 25 2015 |
22619 |
455.19 |
Nov 18 2015 |
14419 |
442.64 |
Nov 18 2015 |
17013 |
467.74 |
Nov 18 2015 |
22618 |
455.19 |
Nov 11 2015 |
14419 |
442.64 |
Nov 11 2015 |
16991 |
467.74 |
Nov 11 2015 |
22600 |
455.19 |
Nov 04 2015 |
16991 |
467.74 |
Nov 04 2015 |
14419 |
442.64 |
Nov 04 2015 |
22600 |
455.19 |
Oct 28 2015 |
14394 |
442.64 |
Oct 28 2015 |
16993 |
467.74 |
Oct 28 2015 |
22567 |
455.19 |
Oct 21 2015 |
16946 |
467.74 |
Oct 21 2015 |
14406 |
442.64 |
Oct 21 2015 |
22544 |
455.19 |
Oct 14 2015 |
16941 |
467.74 |
Oct 14 2015 |
14422 |
442.64 |
Oct 14 2015 |
22547 |
455.19 |
Oct 07 2015 |
14392 |
442.64 |
Oct 07 2015 |
16960 |
467.74 |
Oct 07 2015 |
22542 |
455.19 |
Sep 30 2015 |
14392 |
442.64 |
Sep 30 2015 |
16977 |
467.74 |
Sep 30 2015 |
22557 |
455.19 |
Sep 23 2015 |
14388 |
442.64 |
Sep 23 2015 |
17081 |
467.74 |
Sep 23 2015 |
22614 |
455.19 |
Sep 16 2015 |
16908 |
467.74 |
Sep 16 2015 |
14374 |
442.64 |
Sep 16 2015 |
22486 |
455.19 |
Sep 09 2015 |
14357 |
442.64 |
Sep 09 2015 |
16856 |
467.74 |
Sep 09 2015 |
22442 |
455.19 |
Sep 02 2015 |
14249 |
442.64 |
Sep 02 2015 |
16942 |
467.74 |
Sep 02 2015 |
22369 |
455.19 |
Aug 26 2015 |
17107 |
467.74 |
Aug 26 2015 |
14455 |
442.64 |
Aug 26 2015 |
22559 |
455.19 |
Aug 19 2015 |
14492 |
442.64 |
Aug 19 2015 |
17346 |
467.74 |
Aug 19 2015 |
22790 |
455.19 |
Aug 12 2015 |
14585 |
442.64 |
Aug 12 2015 |
17330 |
467.74 |
Aug 12 2015 |
22904 |
455.19 |
Aug 05 2015 |
14522 |
442.64 |
Aug 05 2015 |
17403 |
467.74 |
Aug 05 2015 |
22877 |
455.19 |
Jul 29 2015 |
17431 |
467.74 |
Jul 29 2015 |
14675 |
442.64 |
Jul 29 2015 |
23098 |
455.19 |
Jul 22 2015 |
14630 |
442.64 |
Jul 22 2015 |
17424 |
467.74 |
Jul 22 2015 |
23179 |
455.19 |
Jul 15 2015 |
14733 |
442.64 |
Jul 15 2015 |
17434 |
465.22 |
Jul 15 2015 |
23156 |
453.93 |
Jul 08 2015 |
14783 |
442.64 |
Jul 08 2015 |
21603 |
442.64 |
Mar 11 2015 |
6476 |
355.15 |
Mar 11 2015 |
9630 |
355.15 |
Mar 04 2015 |
6613 |
355.15 |
Mar 04 2015 |
9741 |
355.15 |
Feb 25 2015 |
4816 |
331.83 |
Feb 25 2015 |
7260 |
331.83 |
Feb 18 2015 |
4865 |
331.83 |
Feb 18 2015 |
7342 |
331.83 |
Feb 11 2015 |
4872 |
331.83 |
Feb 11 2015 |
7363 |
331.83 |
Feb 04 2015 |
4879 |
331.83 |
Feb 04 2015 |
7377 |
331.83 |
Jan 28 2015 |
4887 |
331.83 |
Jan 28 2015 |
7401 |
331.83 |
Jan 21 2015 |
4899 |
331.83 |
Jan 21 2015 |
7420 |
331.83 |
Jan 14 2015 |
4910 |
331.83 |
Jan 14 2015 |
7429 |
331.83 |
Jan 07 2015 |
4904 |
331.83 |
Jan 07 2015 |
7424 |
331.83 |
Dec 31 2014 |
4905 |
331.83 |
Dec 31 2014 |
7423 |
331.83 |
Dec 24 2014 |
4905 |
331.83 |
Dec 24 2014 |
7423 |
331.83 |
Dec 17 2014 |
4905 |
331.83 |
Dec 17 2014 |
7423 |
331.83 |
Dec 10 2014 |
4905 |
331.83 |
Dec 10 2014 |
7423 |
331.83 |
Dec 03 2014 |
4905 |
331.83 |
Dec 03 2014 |
7423 |
331.83 |
Nov 26 2014 |
4905 |
331.83 |
Nov 26 2014 |
7423 |
331.83 |
Nov 19 2014 |
4905 |
331.83 |
Nov 19 2014 |
7423 |
331.83 |
Nov 12 2014 |
4905 |
331.83 |
Nov 12 2014 |
7423 |
331.83 |
Nov 05 2014 |
4905 |
331.83 |
Nov 05 2014 |
7423 |
331.83 |
Oct 29 2014 |
4905 |
331.83 |
Oct 29 2014 |
7423 |
331.83 |
Oct 22 2014 |
4890 |
331.83 |
Oct 22 2014 |
7434 |
331.83 |
Oct 15 2014 |
4884 |
331.83 |
Oct 15 2014 |
7430 |
331.83 |
Oct 08 2014 |
3798 |
322.09 |
Oct 08 2014 |
4884 |
331.83 |
Oct 08 2014 |
7127 |
328.58 |
Oct 01 2014 |
4893 |
331.83 |
Oct 01 2014 |
3799 |
322.09 |
Oct 01 2014 |
7133 |
328.58 |
Sep 24 2014 |
4916 |
331.83 |
Sep 24 2014 |
3804 |
322.09 |
Sep 24 2014 |
7119 |
328.58 |
Sep 17 2014 |
3787 |
322.09 |
Sep 17 2014 |
8127 |
371.31 |
Sep 17 2014 |
9964 |
355.66 |
Sep 10 2014 |
8041 |
371.31 |
Sep 10 2014 |
3794 |
322.09 |
Sep 10 2014 |
9969 |
355.66 |
Sep 03 2014 |
8063 |
371.31 |
Sep 03 2014 |
3802 |
322.09 |
Sep 03 2014 |
10010 |
355.66 |
Aug 27 2014 |
8140 |
371.31 |
Aug 27 2014 |
3757 |
322.09 |
Aug 27 2014 |
9993 |
355.66 |
Aug 20 2014 |
3772 |
322.09 |
Aug 20 2014 |
8120 |
371.31 |
Aug 20 2014 |
10002 |
355.66 |
Aug 13 2014 |
8150 |
371.31 |
Aug 13 2014 |
3781 |
322.09 |
Aug 13 2014 |
10043 |
355.66 |
Aug 06 2014 |
6898 |
357.19 |
Aug 06 2014 |
3841 |
322.09 |
Aug 06 2014 |
8585 |
342.18 |
Jul 30 2014 |
3851 |
322.09 |
Jul 30 2014 |
6912 |
357.19 |
Jul 30 2014 |
8672 |
342.18 |
Jul 23 2014 |
6877 |
357.19 |
Jul 23 2014 |
2547 |
297.19 |
Jul 23 2014 |
6253 |
317.55 |
Jul 16 2014 |
6872 |
357.19 |
Jul 16 2014 |
3658 |
317.76 |
Jul 16 2014 |
6207 |
317.55 |
Jul 09 2014 |
6970 |
357.19 |
Jul 09 2014 |
3683 |
317.76 |
Jul 09 2014 |
6193 |
317.55 |
Jul 02 2014 |
6662 |
352.72 |
Jul 02 2014 |
3734 |
317.76 |
Jul 02 2014 |
6319 |
317.55 |
Jun 25 2014 |
6747 |
352.72 |
Jun 25 2014 |
3777 |
317.76 |
Jun 25 2014 |
6302 |
317.55 |
Jun 18 2014 |
4807 |
325.16 |
Jun 18 2014 |
3810 |
317.76 |
Jun 18 2014 |
6348 |
317.55 |
Jun 11 2014 |
3846 |
317.76 |
Jun 11 2014 |
2256 |
294.74 |
Jun 11 2014 |
4860 |
325.16 |
Jun 11 2014 |
6399 |
317.55 |
Jun 04 2014 |
2271 |
294.74 |
Jun 04 2014 |
4981 |
325.16 |
Jun 04 2014 |
3896 |
317.76 |
Jun 04 2014 |
6505 |
317.55 |
May 28 2014 |
5025 |
325.16 |
May 28 2014 |
2272 |
294.74 |
May 28 2014 |
3902 |
317.76 |
May 28 2014 |
6536 |
317.55 |
May 21 2014 |
3663 |
313.29 |
May 21 2014 |
5057 |
325.16 |
May 21 2014 |
2651 |
304.95 |
May 21 2014 |
6564 |
317.55 |
May 14 2014 |
3691 |
313.29 |
May 14 2014 |
5113 |
325.16 |
May 14 2014 |
2703 |
304.95 |
May 14 2014 |
6612 |
317.55 |
May 07 2014 |
5083 |
325.16 |
May 07 2014 |
2593 |
304.95 |
May 07 2014 |
3613 |
313.29 |
May 07 2014 |
6607 |
317.55 |
Apr 30 2014 |
3840 |
313.29 |
Apr 30 2014 |
5315 |
325.16 |
Apr 30 2014 |
2748 |
304.95 |
Apr 30 2014 |
6837 |
317.55 |
Apr 23 2014 |
3909 |
312.66 |
Apr 23 2014 |
5374 |
325.16 |
Apr 23 2014 |
2825 |
304.95 |
Apr 23 2014 |
6911 |
317.55 |
Apr 16 2014 |
2822 |
304.95 |
Apr 16 2014 |
5383 |
325.16 |
Apr 16 2014 |
3902 |
312.66 |
Apr 16 2014 |
6900 |
317.55 |
Apr 09 2014 |
5418 |
325.16 |
Apr 09 2014 |
2829 |
304.95 |
Apr 09 2014 |
3166 |
296.52 |
Apr 09 2014 |
7015 |
317.55 |
Apr 02 2014 |
3196 |
296.52 |
Apr 02 2014 |
5491 |
325.16 |
Apr 02 2014 |
2744 |
304.95 |
Apr 02 2014 |
6879 |
317.55 |
Mar 26 2014 |
2743 |
304.95 |
Mar 26 2014 |
5637 |
325.16 |
Mar 26 2014 |
3170 |
296.52 |
Mar 26 2014 |
6969 |
317.55 |
Mar 19 2014 |
2823 |
304.95 |
Mar 19 2014 |
5693 |
325.16 |
Mar 19 2014 |
3164 |
296.52 |
Mar 19 2014 |
7040 |
317.55 |
Mar 12 2014 |
4665 |
310.06 |
Mar 12 2014 |
2859 |
304.95 |
Mar 12 2014 |
3194 |
296.52 |
Mar 12 2014 |
7153 |
318.3 |
Mar 05 2014 |
3176 |
296.52 |
Mar 05 2014 |
4700 |
310.06 |
Mar 05 2014 |
2848 |
304.95 |
Mar 05 2014 |
7151 |
318.3 |
Feb 26 2014 |
5679 |
323.71 |
Feb 26 2014 |
2869 |
304.95 |
Feb 26 2014 |
3216 |
296.52 |
Feb 26 2014 |
6253 |
308.12 |
Feb 19 2014 |
2876 |
304.95 |
Feb 19 2014 |
5706 |
323.71 |
Feb 19 2014 |
3271 |
296.52 |
Feb 19 2014 |
6288 |
308.12 |
Feb 12 2014 |
3278 |
296.52 |
Feb 12 2014 |
5713 |
323.71 |
Feb 12 2014 |
2883 |
304.95 |
Feb 12 2014 |
6281 |
308.12 |
Feb 05 2014 |
2881 |
304.95 |
Feb 05 2014 |
5784 |
323.71 |
Feb 05 2014 |
3309 |
296.52 |
Feb 05 2014 |
6328 |
308.12 |
Jan 29 2014 |
5838 |
323.71 |
Jan 29 2014 |
2881 |
304.95 |
Jan 29 2014 |
3306 |
296.52 |
Jan 29 2014 |
6363 |
308.12 |
Jan 22 2014 |
2875 |
304.95 |
Jan 22 2014 |
5845 |
323.71 |
Jan 22 2014 |
3305 |
296.52 |
Jan 22 2014 |
6359 |
308.12 |
Jan 15 2014 |
2875 |
304.95 |
Jan 15 2014 |
5866 |
323.71 |
Jan 15 2014 |
3306 |
296.52 |
Jan 15 2014 |
6374 |
308.12 |
Jan 08 2014 |
5875 |
323.71 |
Jan 08 2014 |
2875 |
304.95 |
Jan 08 2014 |
3306 |
296.52 |
Jan 08 2014 |
6381 |
308.12 |
Jan 01 2014 |
5876 |
323.71 |
Jan 01 2014 |
2875 |
304.95 |
Jan 01 2014 |
3306 |
296.52 |
Jan 01 2014 |
6382 |
308.12 |
Dec 25 2013 |
3306 |
296.52 |
Dec 25 2013 |
2877 |
304.95 |
Dec 25 2013 |
5876 |
323.71 |
Dec 25 2013 |
6382 |
308.12 |
Dec 18 2013 |
2877 |
304.95 |
Dec 18 2013 |
5876 |
323.71 |
Dec 18 2013 |
3306 |
296.52 |
Dec 18 2013 |
6382 |
308.12 |
Dec 11 2013 |
2877 |
304.95 |
Dec 11 2013 |
5876 |
323.71 |
Dec 11 2013 |
3306 |
296.52 |
Dec 11 2013 |
6382 |
308.12 |
Dec 04 2013 |
3307 |
296.52 |
Dec 04 2013 |
5877 |
323.71 |
Dec 04 2013 |
2877 |
304.95 |
Dec 04 2013 |
6383 |
308.12 |
Nov 27 2013 |
3307 |
296.52 |
Nov 27 2013 |
5877 |
323.71 |
Nov 27 2013 |
2877 |
304.95 |
Nov 27 2013 |
6383 |
308.12 |
Nov 20 2013 |
5877 |
323.71 |
Nov 20 2013 |
2877 |
304.95 |
Nov 20 2013 |
3307 |
296.52 |
Nov 20 2013 |
6384 |
308.12 |
Nov 13 2013 |
3307 |
296.52 |
Nov 13 2013 |
5877 |
323.71 |
Nov 13 2013 |
2877 |
304.95 |
Nov 13 2013 |
6384 |
308.12 |
Nov 06 2013 |
3307 |
296.52 |
Nov 06 2013 |
2877 |
304.95 |
Nov 06 2013 |
5877 |
323.71 |
Nov 06 2013 |
6384 |
308.12 |
Oct 30 2013 |
2877 |
304.95 |
Oct 30 2013 |
5877 |
323.71 |
Oct 30 2013 |
3307 |
296.52 |
Oct 30 2013 |
6383 |
308.12 |
Oct 23 2013 |
5877 |
323.71 |
Oct 23 2013 |
2877 |
304.95 |
Oct 23 2013 |
3307 |
296.52 |
Oct 23 2013 |
6382 |
308.12 |
Oct 16 2013 |
3321 |
296.52 |
Oct 16 2013 |
5865 |
323.71 |
Oct 16 2013 |
2872 |
304.95 |
Oct 16 2013 |
6382 |
308.12 |
Oct 09 2013 |
2869 |
304.95 |
Oct 09 2013 |
5877 |
323.71 |
Oct 09 2013 |
3683 |
303.88 |
Oct 09 2013 |
7196 |
316.68 |
Oct 02 2013 |
5876 |
323.71 |
Oct 02 2013 |
2881 |
304.95 |
Oct 02 2013 |
3689 |
303.88 |
Oct 02 2013 |
7202 |
316.68 |
Sep 25 2013 |
5840 |
323.71 |
Sep 25 2013 |
2875 |
304.95 |
Sep 25 2013 |
3680 |
303.88 |
Sep 25 2013 |
7182 |
316.68 |
Sep 18 2013 |
3658 |
303.88 |
Sep 18 2013 |
4995 |
312.42 |
Sep 18 2013 |
2867 |
304.95 |
Sep 18 2013 |
3693 |
274.69 |
Sep 11 2013 |
2817 |
304.95 |
Sep 11 2013 |
4989 |
312.42 |
Sep 11 2013 |
3696 |
303.88 |
Sep 11 2013 |
3693 |
274.69 |
Sep 04 2013 |
5032 |
312.42 |
Sep 04 2013 |
2829 |
304.95 |
Sep 04 2013 |
3702 |
303.88 |
Sep 04 2013 |
3716 |
274.69 |
Aug 28 2013 |
3257 |
295.14 |
Aug 28 2013 |
3138 |
311.17 |
Aug 28 2013 |
5060 |
312.42 |
Aug 28 2013 |
3760 |
274.69 |
Aug 21 2013 |
3132 |
311.17 |
Aug 21 2013 |
5095 |
312.42 |
Aug 21 2013 |
3263 |
295.14 |
Aug 21 2013 |
3814 |
274.69 |
Aug 14 2013 |
5123 |
312.42 |
Aug 14 2013 |
2770 |
311.17 |
Aug 14 2013 |
3276 |
295.14 |
Aug 14 2013 |
3678 |
274.69 |
Aug 07 2013 |
2791 |
311.17 |
Aug 07 2013 |
5961 |
321.83 |
Aug 07 2013 |
3274 |
295.14 |
Aug 07 2013 |
3323 |
267.97 |
Jul 31 2013 |
2791 |
311.17 |
Jul 31 2013 |
6009 |
321.83 |
Jul 31 2013 |
3357 |
295.14 |
Jul 31 2013 |
3371 |
267.97 |
Jul 24 2013 |
6054 |
321.83 |
Jul 24 2013 |
2801 |
311.17 |
Jul 24 2013 |
4856 |
322.07 |
Jul 24 2013 |
3726 |
273.49 |
Jul 17 2013 |
6076 |
321.83 |
Jul 17 2013 |
2722 |
311.17 |
Jul 17 2013 |
3577 |
299.22 |
Jul 17 2013 |
3729 |
273.49 |
Jul 10 2013 |
3616 |
299.22 |
Jul 10 2013 |
6147 |
321.83 |
Jul 10 2013 |
2761 |
311.17 |
Jul 10 2013 |
3771 |
273.49 |
Jul 03 2013 |
6100 |
319.82 |
Jul 03 2013 |
2667 |
311.17 |
Jul 03 2013 |
3626 |
299.22 |
Jul 03 2013 |
3751 |
273.49 |
Jun 26 2013 |
3240 |
327.6 |
Jun 26 2013 |
6262 |
319.82 |
Jun 26 2013 |
3634 |
299.22 |
Jun 26 2013 |
4565 |
284.51 |
Jun 19 2013 |
3697 |
299.22 |
Jun 19 2013 |
3207 |
327.6 |
Jun 19 2013 |
7178 |
330.04 |
Jun 19 2013 |
4956 |
288.63 |
Jun 12 2013 |
3756 |
299.22 |
Jun 12 2013 |
7233 |
330.04 |
Jun 12 2013 |
3344 |
327.6 |
Jun 12 2013 |
5059 |
288.63 |
Jun 05 2013 |
3204 |
327.6 |
Jun 05 2013 |
7146 |
330.04 |
Jun 05 2013 |
3720 |
299.22 |
Jun 05 2013 |
5048 |
288.63 |
May 29 2013 |
3646 |
299.22 |
May 29 2013 |
7192 |
330.04 |
May 29 2013 |
3187 |
327.6 |
May 29 2013 |
5055 |
288.63 |
May 22 2013 |
4024 |
303.82 |
May 22 2013 |
3561 |
337.43 |
May 22 2013 |
7307 |
330.04 |
May 22 2013 |
6421 |
303.83 |
May 15 2013 |
8523 |
344.02 |
May 15 2013 |
3564 |
337.43 |
May 15 2013 |
4065 |
303.82 |
May 15 2013 |
7264 |
313.01 |
May 08 2013 |
8477 |
344.02 |
May 08 2013 |
3364 |
337.43 |
May 08 2013 |
3996 |
302.38 |
May 08 2013 |
7212 |
313.01 |
May 01 2013 |
4042 |
300.82 |
May 01 2013 |
8586 |
344.02 |
May 01 2013 |
3461 |
337.43 |
May 01 2013 |
7206 |
311.45 |
Apr 24 2013 |
9134 |
349.81 |
Apr 24 2013 |
3427 |
337.43 |
Apr 24 2013 |
4196 |
304.92 |
Apr 24 2013 |
8159 |
321.66 |
Apr 17 2013 |
3531 |
337.43 |
Apr 17 2013 |
9179 |
349.81 |
Apr 17 2013 |
4273 |
304.92 |
Apr 17 2013 |
8235 |
321.66 |
Apr 10 2013 |
7574 |
332.29 |
Apr 10 2013 |
3498 |
337.43 |
Apr 10 2013 |
4868 |
314.67 |
Apr 10 2013 |
8864 |
327.75 |
Apr 03 2013 |
4877 |
314.67 |
Apr 03 2013 |
3476 |
337.43 |
Apr 03 2013 |
8805 |
346.93 |
Apr 03 2013 |
7480 |
313.27 |
Mar 27 2013 |
3532 |
337.43 |
Mar 27 2013 |
8808 |
346.93 |
Mar 27 2013 |
5002 |
314.67 |
Mar 27 2013 |
7546 |
313.27 |
Mar 20 2013 |
3303 |
337.43 |
Mar 20 2013 |
8699 |
346.93 |
Mar 20 2013 |
5002 |
314.67 |
Mar 20 2013 |
7550 |
313.27 |
Mar 13 2013 |
4102 |
322.49 |
Mar 13 2013 |
2538 |
337.43 |
Mar 13 2013 |
7566 |
313.27 |
Oct 19 2012 |
9127 |
366.39 |
Oct 19 2012 |
3177 |
337.43 |
Oct 19 2012 |
5333 |
326.13 |
Oct 19 2012 |
8546 |
335.92 |
Sep 23 2012 |
5310 |
326.13 |
Sep 23 2012 |
3137 |
337.43 |
Sep 23 2012 |
8549 |
360.05 |
Sep 23 2012 |
7963 |
330.08 |
Aug 31 2012 |
3208 |
345.02 |
Aug 31 2012 |
8236 |
358.46 |
Aug 31 2012 |
5318 |
328.86 |
Aug 31 2012 |
7331 |
324.24 |
Aug 24 2012 |
5277 |
328.86 |
Aug 24 2012 |
3183 |
345.02 |
Aug 24 2012 |
4117 |
299.79 |
Aug 24 2012 |
7236 |
323.65 |
Aug 10 2012 |
3080 |
345.02 |
Aug 10 2012 |
4054 |
299.79 |
Aug 10 2012 |
5176 |
328.86 |
Aug 10 2012 |
7007 |
322.29 |
Aug 03 2012 |
5092 |
328.86 |
Aug 03 2012 |
2988 |
345.02 |
Aug 03 2012 |
3983 |
299.79 |
Aug 03 2012 |
6953 |
322.29 |
Jul 27 2012 |
5068 |
328.86 |
Jul 27 2012 |
2866 |
345.02 |
Jul 27 2012 |
3922 |
299.79 |
Jul 27 2012 |
6871 |
322.29 |
Jul 06 2012 |
3421 |
290.94 |
Jul 06 2012 |
2709 |
345.02 |
Jul 06 2012 |
5229 |
334.04 |
Jul 06 2012 |
7806 |
334.68 |
Jun 22 2012 |
3200 |
290.94 |
Jun 22 2012 |
2837 |
345.02 |
Jun 22 2012 |
5210 |
334.04 |
Jun 22 2012 |
7515 |
334.68 |
Jun 15 2012 |
3240 |
290.94 |
Jun 15 2012 |
3025 |
345.02 |
Jun 15 2012 |
5130 |
334.04 |
Jun 15 2012 |
7946 |
334.68 |
Jun 08 2012 |
3053 |
345.02 |
Jun 08 2012 |
3223 |
290.94 |
Jun 08 2012 |
5202 |
336.84 |
Jun 08 2012 |
8028 |
336.36 |
Jun 01 2012 |
3121 |
290.94 |
Jun 01 2012 |
3240 |
345.02 |
Jun 01 2012 |
5254 |
336.84 |
Jun 01 2012 |
8016 |
336.36 |
May 25 2012 |
2663 |
290.94 |
May 25 2012 |
5411 |
346.67 |
May 25 2012 |
7833 |
340.44 |
May 18 2012 |
2734 |
290.94 |
May 18 2012 |
5915 |
354.03 |
May 18 2012 |
8427 |
346.38 |
May 11 2012 |
2711 |
290.94 |
May 11 2012 |
6560 |
366.81 |
May 11 2012 |
8956 |
352.52 |
May 04 2012 |
5933 |
364.11 |
May 04 2012 |
2603 |
290.94 |
May 04 2012 |
8852 |
353.1 |
Apr 27 2012 |
2551 |
290.94 |
Apr 27 2012 |
5329 |
364.11 |
Apr 27 2012 |
8725 |
353.1 |
Apr 13 2012 |
4198 |
362.63 |
Apr 13 2012 |
8701 |
359.25 |
Apr 06 2012 |
3833 |
362.63 |
Apr 06 2012 |
8520 |
359.25 |
Mar 27 2012 |
3584 |
357.31 |
Mar 27 2012 |
2239 |
333.79 |
Mar 27 2012 |
7837 |
351.62 |
Sep 23 2011 |
403 |
275.94 |
Sep 23 2011 |
4603 |
351.47 |
Sep 23 2011 |
6284 |
343.17 |
Sep 16 2011 |
403 |
275.94 |
Sep 16 2011 |
4599 |
351.47 |
Sep 16 2011 |
6279 |
343.17 |
Sep 10 2011 |
404 |
275.94 |
Sep 10 2011 |
4508 |
351.47 |
Sep 10 2011 |
6165 |
343.17 |
Sep 02 2011 |
4417 |
351.47 |
Sep 02 2011 |
403 |
275.94 |
Sep 02 2011 |
6095 |
343.17 |
Aug 26 2011 |
403 |
275.94 |
Aug 26 2011 |
4404 |
351.47 |
Aug 26 2011 |
6092 |
343.17 |
Aug 19 2011 |
4316 |
351.47 |
Aug 19 2011 |
404 |
275.94 |
Aug 19 2011 |
5496 |
343.17 |
Aug 12 2011 |
405 |
275.94 |
Aug 12 2011 |
4304 |
351.47 |
Aug 12 2011 |
5423 |
343.17 |
Aug 05 2011 |
4242 |
351.47 |
Aug 05 2011 |
404 |
275.94 |
Aug 05 2011 |
5360 |
343.17 |
Jul 29 2011 |
404 |
275.94 |
Jul 29 2011 |
4002 |
345.75 |
Jul 29 2011 |
5048 |
337.98 |
Jul 22 2011 |
3536 |
338.82 |
Jul 22 2011 |
405 |
275.94 |
Jul 22 2011 |
4656 |
334.37 |
Jul 15 2011 |
405 |
275.94 |
Jul 15 2011 |
3382 |
338.82 |
Jul 15 2011 |
4439 |
334.37 |
Jul 08 2011 |
3115 |
334.52 |
Jul 08 2011 |
405 |
275.94 |
Jul 08 2011 |
4072 |
329.27 |
Jul 01 2011 |
515 |
275.94 |
Jul 01 2011 |
2476 |
334.52 |
Jul 01 2011 |
3217 |
329.27 |
Jun 17 2011 |
2334 |
331.33 |
Jun 17 2011 |
515 |
275.94 |
Jun 17 2011 |
2878 |
320.74 |
Jun 10 2011 |
514 |
275.94 |
Jun 10 2011 |
2224 |
331.33 |
Jun 10 2011 |
2932 |
320.74 |
Jun 03 2011 |
2067 |
331.33 |
Jun 03 2011 |
515 |
275.94 |
Jun 03 2011 |
2748 |
320.74 |
May 29 2011 |
1833 |
319.6 |
May 29 2011 |
546 |
275.94 |
May 29 2011 |
2553 |
312.23 |
May 06 2011 |
938 |
320.2 |
May 06 2011 |
1994 |
338.87 |
May 06 2011 |
3158 |
329.53 |
Apr 22 2011 |
919 |
320.2 |
Apr 22 2011 |
2272 |
338.87 |
Apr 22 2011 |
3392 |
329.53 |
Apr 01 2011 |
1437 |
358.13 |
Apr 01 2011 |
2500 |
327.25 |
Apr 01 2011 |
1146 |
348.78 |
Apr 01 2011 |
3907 |
339.65 |
Oct 15 2010 |
3404 |
327.25 |
Oct 15 2010 |
3981 |
358.95 |
Oct 15 2010 |
1762 |
330.48 |
Oct 15 2010 |
4882 |
337.03 |
Aug 15 2010 |
1669 |
330.48 |
Aug 15 2010 |
3285 |
327.25 |
Aug 15 2010 |
3838 |
358.95 |
Aug 15 2010 |
4767 |
337.03 |
Aug 01 2010 |
3771 |
358.95 |
Aug 01 2010 |
1653 |
329.5 |
Aug 01 2010 |
3063 |
327.25 |
Aug 01 2010 |
4546 |
337.03 |
Jul 15 2010 |
3412 |
358.95 |
Jul 15 2010 |
1243 |
313.48 |
Jul 15 2010 |
2913 |
327.25 |
Jul 15 2010 |
4063 |
333.38 |
Jul 01 2010 |
1291 |
313.48 |
Jul 01 2010 |
2631 |
315.64 |
Jul 01 2010 |
3570 |
358.95 |
Jul 01 2010 |
4142 |
330.63 |
Jun 15 2010 |
3461 |
358.95 |
Jun 15 2010 |
981 |
293.86 |
Jun 15 2010 |
2497 |
315.64 |
Jun 15 2010 |
3874 |
328.45 |
Jun 01 2010 |
3135 |
358.95 |
Jun 01 2010 |
890 |
293.86 |
Jun 01 2010 |
3575 |
326.41 |
May 27 2010 |
2772 |
358.95 |
May 27 2010 |
784 |
293.86 |
May 27 2010 |
3193 |
326.41 |
May 15 2010 |
830 |
293.86 |
May 15 2010 |
2323 |
293.86 |
Apr 30 2010 |
3097 |
321.75 |
Apr 15 2010 |
2520 |
353.98 |
Apr 15 2010 |
814 |
293.97 |
Apr 15 2010 |
3065 |
323.98 |
Apr 02 2010 |
683 |
294.08 |
Apr 02 2010 |
2017 |
353.98 |
Apr 02 2010 |
2901 |
334.02 |
Aug 30 2009 |
552 |
294.08 |
Aug 30 2009 |
1300 |
353.98 |
Aug 30 2009 |
1866 |
334.02 |
Aug 15 2009 |
552 |
294.08 |
Aug 15 2009 |
1425 |
353.98 |
Aug 15 2009 |
1872 |
334.02 |
Aug 01 2009 |
552 |
294.08 |
Aug 01 2009 |
1405 |
353.98 |
Aug 01 2009 |
1882 |
334.02 |
Jul 15 2009 |
1410 |
353.98 |
Jul 15 2009 |
548 |
294.08 |
Jul 15 2009 |
1883 |
334.02 |
Jul 01 2009 |
551 |
294.08 |
Jul 01 2009 |
1138 |
353.98 |
Jul 01 2009 |
1739 |
334.02 |
Jun 15 2009 |
1150 |
353.98 |
Jun 15 2009 |
1723 |
334.02 |
Jun 01 2009 |
547 |
294.08 |
Jun 01 2009 |
1085 |
353.98 |
Jun 01 2009 |
1611 |
334.02 |
May 15 2009 |
1067 |
353.98 |
May 15 2009 |
547 |
294.08 |
May 15 2009 |
1648 |
334.02 |
May 01 2009 |
966 |
358.34 |
May 01 2009 |
515 |
294.08 |
May 01 2009 |
1446 |
326.21 |