| Apr 24 2024 |
1217 |
311.19 |
| Apr 24 2024 |
585 |
250 |
| Apr 17 2024 |
1285 |
311.19 |
| Apr 17 2024 |
573 |
250 |
| Apr 10 2024 |
1292 |
311.19 |
| Apr 10 2024 |
584 |
250 |
| Apr 03 2024 |
1303 |
311.19 |
| Apr 03 2024 |
580 |
250 |
| Mar 27 2024 |
1286 |
311.19 |
| Mar 27 2024 |
597 |
250 |
| Mar 21 2024 |
1293 |
311.19 |
| Mar 21 2024 |
592 |
250 |
| Mar 14 2024 |
1286 |
311.19 |
| Mar 14 2024 |
614 |
250 |
| Mar 07 2024 |
1288 |
311.19 |
| Mar 07 2024 |
612 |
250 |
| Feb 29 2024 |
1291 |
311.19 |
| Feb 29 2024 |
609 |
250 |
| Feb 22 2024 |
1293 |
311.19 |
| Feb 22 2024 |
617 |
250 |
| Feb 15 2024 |
1308 |
311.19 |
| Feb 15 2024 |
622 |
250 |
| Feb 08 2024 |
1309 |
311.19 |
| Feb 08 2024 |
628 |
250 |
| Feb 01 2024 |
1313 |
311.19 |
| Feb 01 2024 |
605 |
250 |
| Jan 25 2024 |
1316 |
311.19 |
| Jan 25 2024 |
583 |
250 |
| Jan 18 2024 |
1315 |
311.19 |
| Jan 18 2024 |
584 |
250 |
| Jan 11 2024 |
1318 |
311.19 |
| Jan 11 2024 |
583 |
250 |
| Jan 04 2024 |
1318 |
311.19 |
| Jan 04 2024 |
584 |
250 |
| Dec 28 2023 |
1318 |
311.19 |
| Dec 28 2023 |
584 |
250 |
| Dec 21 2023 |
1318 |
311.19 |
| Dec 21 2023 |
584 |
250 |
| Dec 14 2023 |
1318 |
311.19 |
| Dec 14 2023 |
577 |
250 |
| Dec 07 2023 |
1306 |
311.19 |
| Dec 07 2023 |
577 |
250 |
| Nov 30 2023 |
1266 |
311.19 |
| Nov 30 2023 |
580 |
250 |
| Nov 23 2023 |
1248 |
311.19 |
| Nov 23 2023 |
565 |
250 |
| Nov 16 2023 |
1180 |
311.19 |
| Nov 16 2023 |
552 |
250 |
| Nov 09 2023 |
723 |
262.5 |
| Nov 09 2023 |
553 |
250 |
| Nov 02 2023 |
715 |
262.5 |
| Nov 02 2023 |
553 |
250 |
| Oct 26 2023 |
717 |
262.5 |
| Oct 26 2023 |
553 |
250 |
| Oct 19 2023 |
710 |
262.5 |
| Oct 19 2023 |
546 |
250 |
| Oct 12 2023 |
698 |
262.5 |
| Oct 12 2023 |
545 |
250 |
| Oct 05 2023 |
700 |
262.5 |
| Oct 05 2023 |
550 |
250 |
| Sep 28 2023 |
714 |
262.5 |
| Sep 28 2023 |
554 |
250 |
| Sep 21 2023 |
717 |
262.5 |
| Sep 21 2023 |
534 |
250 |
| Sep 14 2023 |
720 |
262.5 |
| Sep 14 2023 |
544 |
250 |
| Sep 07 2023 |
745 |
262.5 |
| Sep 07 2023 |
558 |
250 |
| Aug 31 2023 |
744 |
262.5 |
| Aug 31 2023 |
573 |
250 |
| Aug 24 2023 |
749 |
262.5 |
| Aug 24 2023 |
596 |
250 |
| Aug 17 2023 |
762 |
262.5 |
| Aug 17 2023 |
612 |
250 |
| Aug 10 2023 |
761 |
262.5 |
| Aug 10 2023 |
620 |
250 |
| Aug 03 2023 |
762 |
262.5 |
| Aug 03 2023 |
636 |
250 |
| Jul 27 2023 |
755 |
262.5 |
| Jul 27 2023 |
643 |
250 |
| Jul 20 2023 |
739 |
262.5 |
| Jul 20 2023 |
569 |
250 |
| Jul 13 2023 |
753 |
262.5 |
| Jul 13 2023 |
573 |
250 |
| Jul 06 2023 |
749 |
262.5 |
| Jul 06 2023 |
583 |
250 |
| Jun 29 2023 |
743 |
262.5 |
| Jun 29 2023 |
586 |
250 |
| Jun 22 2023 |
773 |
262.5 |
| Jun 22 2023 |
598 |
250 |
| Jun 15 2023 |
378 |
233.33 |
| Jun 15 2023 |
600 |
250 |
| Jun 08 2023 |
384 |
233.33 |
| Jun 08 2023 |
614 |
250 |
| Jun 01 2023 |
374 |
233.33 |
| Jun 01 2023 |
592 |
250 |
| May 25 2023 |
2190 |
328.05 |
| May 18 2023 |
2189 |
328.05 |
| May 11 2023 |
1067 |
329 |
| May 04 2023 |
1073 |
329 |
| Apr 27 2023 |
1144 |
329 |
| Apr 20 2023 |
1032 |
329 |
| Apr 13 2023 |
1024 |
329 |
| Apr 06 2023 |
1036 |
330.61 |
| Mar 30 2023 |
998 |
330.61 |
| Mar 23 2023 |
1032 |
330.61 |
| Mar 16 2023 |
1029 |
330.61 |
| Mar 09 2023 |
1043 |
330.61 |
| Mar 02 2023 |
1047 |
330.61 |
| Feb 23 2023 |
1070 |
330.61 |
| Feb 16 2023 |
1083 |
330.61 |
| Feb 09 2023 |
1083 |
330.61 |
| Feb 02 2023 |
1081 |
330.61 |
| Jan 26 2023 |
1084 |
330.61 |
| Jan 19 2023 |
1093 |
330.61 |
| Jan 12 2023 |
1098 |
330.61 |
| Jan 05 2023 |
1098 |
330.61 |
| Dec 29 2022 |
1098 |
330.61 |
| Dec 22 2022 |
1098 |
330.61 |
| Dec 15 2022 |
1100 |
330.61 |
| Dec 08 2022 |
1107 |
330.61 |
| Dec 01 2022 |
1116 |
330.61 |
| Nov 24 2022 |
1116 |
330.61 |
| Nov 17 2022 |
1127 |
330.61 |
| Nov 10 2022 |
1132 |
330.61 |
| Nov 03 2022 |
1123 |
330.61 |
| Oct 27 2022 |
1128 |
330.61 |
| Oct 20 2022 |
1133 |
330.61 |
| Oct 13 2022 |
1144 |
330.61 |
| Oct 06 2022 |
1139 |
330.61 |
| Sep 29 2022 |
1124 |
330.61 |
| Sep 22 2022 |
1113 |
330.61 |
| Sep 15 2022 |
1122 |
330.61 |
| Sep 08 2022 |
1088 |
330.61 |
| Sep 01 2022 |
1100 |
330.61 |
| Aug 25 2022 |
1108 |
330.61 |
| Aug 18 2022 |
1109 |
330.61 |
| Aug 11 2022 |
1109 |
330.61 |
| Aug 04 2022 |
1109 |
330.61 |
| Jul 28 2022 |
1116 |
330.61 |
| Jul 21 2022 |
1115 |
330.61 |
| Jul 14 2022 |
1116 |
330.61 |
| Jul 07 2022 |
1108 |
330.61 |
| Jun 30 2022 |
1108 |
330.61 |
| Jun 23 2022 |
1091 |
330.61 |
| Jun 16 2022 |
1091 |
330.61 |
| Jun 09 2022 |
807 |
330.61 |
| Jun 02 2022 |
704 |
330.61 |
| May 26 2022 |
704 |
330.61 |
| May 19 2022 |
1025 |
363.04 |
| May 12 2022 |
1025 |
363.04 |
| May 05 2022 |
979 |
363.04 |
| Apr 28 2022 |
979 |
363.04 |
| Apr 21 2022 |
961 |
363.04 |
| Apr 14 2022 |
935 |
363.04 |
| Apr 07 2022 |
935 |
363.04 |
| Mar 31 2022 |
935 |
363.04 |
| Mar 24 2022 |
919 |
363.04 |
| Mar 17 2022 |
913 |
363.04 |
| Mar 10 2022 |
924 |
363.04 |
| Mar 03 2022 |
833 |
353.76 |
| Feb 24 2022 |
829 |
353.76 |
| Feb 17 2022 |
812 |
353.76 |
| Feb 10 2022 |
812 |
353.76 |
| Feb 03 2022 |
829 |
353.76 |
| Jan 27 2022 |
744 |
344.33 |
| Jan 20 2022 |
747 |
344.33 |
| Jan 13 2022 |
747 |
344.33 |
| Jan 06 2022 |
752 |
344.33 |
| Dec 30 2021 |
752 |
344.33 |
| Dec 23 2021 |
752 |
344.33 |
| Dec 16 2021 |
752 |
344.33 |
| Dec 09 2021 |
759 |
344.33 |
| Dec 02 2021 |
766 |
344.33 |
| Nov 25 2021 |
766 |
344.33 |
| Nov 18 2021 |
769 |
344.33 |
| Nov 11 2021 |
774 |
344.33 |
| Nov 04 2021 |
774 |
344.33 |
| Oct 28 2021 |
780 |
344.33 |
| Oct 21 2021 |
783 |
344.33 |
| Oct 14 2021 |
787 |
344.33 |
| Oct 07 2021 |
803 |
344.33 |
| Sep 30 2021 |
818 |
344.33 |
| Sep 23 2021 |
855 |
344.33 |
| Sep 16 2021 |
912 |
344.33 |
| Sep 09 2021 |
938 |
344.33 |
| Sep 02 2021 |
964 |
344.33 |
| Aug 26 2021 |
974 |
344.33 |
| Aug 19 2021 |
1003 |
344.33 |
| Aug 12 2021 |
1030 |
344.33 |
| Aug 05 2021 |
1036 |
344.33 |
| Jul 29 2021 |
1076 |
344.33 |
| Jul 22 2021 |
1128 |
344.33 |
| Jul 15 2021 |
1156 |
344.33 |
| Jul 08 2021 |
1172 |
344.33 |
| Jul 01 2021 |
1190 |
344.33 |
| Jun 24 2021 |
1203 |
344.33 |
| Jun 01 2021 |
969 |
322.66 |
| May 01 2021 |
1071 |
322.66 |
| Apr 01 2021 |
2338 |
316.27 |
| Mar 01 2021 |
2361 |
316.27 |
| Feb 01 2021 |
2384 |
316.27 |
| Jan 01 2021 |
2368 |
316.27 |
| Nov 01 2020 |
2279 |
316.27 |
| Oct 01 2020 |
2299 |
316.27 |
| Sep 01 2020 |
2422 |
316.27 |
| Jul 01 2020 |
2611 |
316.27 |
| Apr 01 2020 |
2831 |
316.27 |
| Mar 01 2020 |
2378 |
306.63 |
| Aug 19 2016 |
8913 |
408.88 |
| Aug 19 2016 |
12045 |
408.88 |
| Aug 12 2016 |
8890 |
408.88 |
| Aug 12 2016 |
13235 |
408.88 |
| Aug 05 2016 |
8940 |
408.88 |
| Aug 05 2016 |
13392 |
408.88 |
| Jul 29 2016 |
8809 |
408.88 |
| Jul 29 2016 |
13503 |
408.88 |
| Jul 22 2016 |
8933 |
408.88 |
| Jul 22 2016 |
13678 |
408.88 |
| Jun 22 2016 |
9137 |
408.88 |
| Jun 22 2016 |
14655 |
408.88 |
| Jun 15 2016 |
9256 |
408.88 |
| Jun 15 2016 |
14817 |
408.88 |
| Jun 08 2016 |
9276 |
408.88 |
| Jun 08 2016 |
14860 |
408.88 |
| Jun 01 2016 |
9385 |
408.88 |
| Jun 01 2016 |
15100 |
408.88 |
| May 25 2016 |
9389 |
408.88 |
| May 25 2016 |
15070 |
408.88 |
| May 18 2016 |
9465 |
408.88 |
| May 18 2016 |
15164 |
408.88 |
| May 11 2016 |
9465 |
408.88 |
| May 11 2016 |
15124 |
408.88 |
| May 04 2016 |
9413 |
408.88 |
| May 04 2016 |
15090 |
408.88 |
| Apr 27 2016 |
9611 |
408.88 |
| Apr 27 2016 |
15338 |
408.88 |
| Apr 20 2016 |
9611 |
408.88 |
| Apr 20 2016 |
15386 |
408.88 |
| Apr 13 2016 |
9855 |
408.88 |
| Apr 13 2016 |
15360 |
408.88 |
| Apr 06 2016 |
10047 |
408.88 |
| Apr 06 2016 |
15500 |
408.88 |
| Mar 30 2016 |
9936 |
408.88 |
| Mar 30 2016 |
15348 |
408.88 |
| Mar 23 2016 |
10156 |
408.88 |
| Mar 23 2016 |
15491 |
408.88 |
| Mar 16 2016 |
10227 |
408.88 |
| Mar 16 2016 |
15426 |
408.88 |
| Mar 09 2016 |
10264 |
408.88 |
| Mar 09 2016 |
15496 |
408.88 |
| Mar 02 2016 |
10114 |
408.88 |
| Mar 02 2016 |
15393 |
408.88 |
| Feb 24 2016 |
10134 |
408.88 |
| Feb 24 2016 |
15368 |
408.88 |
| Feb 17 2016 |
10273 |
408.88 |
| Feb 17 2016 |
15519 |
408.88 |
| Feb 10 2016 |
10264 |
408.88 |
| Feb 10 2016 |
15507 |
408.88 |
| Feb 03 2016 |
10283 |
408.88 |
| Feb 03 2016 |
15539 |
408.88 |
| Jan 27 2016 |
10306 |
408.88 |
| Jan 27 2016 |
15546 |
408.88 |
| Jan 20 2016 |
10296 |
408.88 |
| Jan 20 2016 |
15554 |
408.88 |
| Jan 13 2016 |
10305 |
408.88 |
| Jan 13 2016 |
15582 |
408.88 |
| Jan 06 2016 |
10305 |
408.88 |
| Jan 06 2016 |
15585 |
408.88 |
| Dec 30 2015 |
10305 |
408.88 |
| Dec 30 2015 |
15580 |
408.88 |
| Dec 23 2015 |
10304 |
408.88 |
| Dec 23 2015 |
15581 |
408.88 |
| Dec 16 2015 |
10304 |
408.88 |
| Dec 16 2015 |
15581 |
408.88 |
| Dec 09 2015 |
10304 |
408.88 |
| Dec 09 2015 |
15585 |
408.88 |
| Dec 02 2015 |
10305 |
408.88 |
| Dec 02 2015 |
15586 |
408.88 |
| Nov 25 2015 |
10305 |
408.88 |
| Nov 25 2015 |
15587 |
408.88 |
| Nov 18 2015 |
10304 |
408.88 |
| Nov 18 2015 |
15586 |
408.88 |
| Nov 11 2015 |
10295 |
408.88 |
| Nov 11 2015 |
15582 |
408.88 |
| Nov 04 2015 |
10295 |
408.88 |
| Nov 04 2015 |
15582 |
408.88 |
| Oct 28 2015 |
10296 |
408.88 |
| Oct 28 2015 |
15565 |
408.88 |
| Oct 21 2015 |
10269 |
408.88 |
| Oct 21 2015 |
15553 |
408.88 |
| Oct 14 2015 |
10263 |
408.88 |
| Oct 14 2015 |
15560 |
408.88 |
| Oct 07 2015 |
10283 |
408.88 |
| Oct 07 2015 |
15567 |
408.88 |
| Sep 30 2015 |
10288 |
408.88 |
| Sep 30 2015 |
15586 |
408.88 |
| Sep 23 2015 |
10344 |
408.88 |
| Sep 23 2015 |
15628 |
408.88 |
| Sep 16 2015 |
10238 |
408.88 |
| Sep 16 2015 |
15558 |
408.88 |
| Sep 09 2015 |
10206 |
408.88 |
| Sep 09 2015 |
15517 |
408.88 |
| Sep 02 2015 |
10262 |
408.88 |
| Sep 02 2015 |
15501 |
408.88 |
| May 22 2013 |
9966 |
360.36 |
| May 22 2013 |
12299 |
360.36 |
| May 15 2013 |
10043 |
360.36 |
| May 15 2013 |
12330 |
360.36 |
| May 08 2013 |
10006 |
360.36 |
| May 08 2013 |
12254 |
360.36 |
| May 01 2013 |
10118 |
360.36 |
| May 01 2013 |
12407 |
360.36 |
| Apr 24 2013 |
10110 |
360.36 |
| Apr 24 2013 |
12370 |
360.36 |
| Apr 17 2013 |
10158 |
360.36 |
| Apr 17 2013 |
12467 |
360.36 |
| Apr 10 2013 |
10034 |
360.36 |
| Apr 10 2013 |
12440 |
360.36 |
| Apr 03 2013 |
10013 |
360.36 |
| Apr 03 2013 |
12449 |
360.36 |
| Mar 27 2013 |
10031 |
360.36 |
| Mar 27 2013 |
12504 |
360.36 |
| Mar 20 2013 |
9883 |
360.36 |
| Mar 20 2013 |
12492 |
360.36 |
| Mar 13 2013 |
12496 |
360.36 |
| Oct 19 2012 |
8624 |
360.36 |
| Oct 19 2012 |
11251 |
360.36 |
| Sep 23 2012 |
8578 |
360.36 |
| Sep 23 2012 |
11206 |
360.36 |
| Aug 31 2012 |
8388 |
360.36 |
| Aug 31 2012 |
11011 |
360.36 |
| Aug 24 2012 |
8301 |
360.36 |
| Aug 24 2012 |
10955 |
360.36 |
| Aug 10 2012 |
8095 |
360.36 |
| Aug 10 2012 |
10797 |
360.36 |
| Aug 03 2012 |
7993 |
360.36 |
| Aug 03 2012 |
10686 |
360.36 |
| Jul 27 2012 |
7809 |
360.36 |
| Jul 27 2012 |
10555 |
360.36 |
| Jul 06 2012 |
7502 |
360.36 |
| Jul 06 2012 |
10344 |
360.36 |
| Jun 22 2012 |
6878 |
360.36 |
| Jun 22 2012 |
9920 |
360.36 |
| Jun 15 2012 |
6920 |
360.36 |
| Jun 15 2012 |
10333 |
360.36 |
| Jun 08 2012 |
6889 |
360.36 |
| Jun 08 2012 |
10283 |
360.36 |
| Jun 01 2012 |
6598 |
360.36 |
| Jun 01 2012 |
10212 |
360.36 |
