| Apr 25 2024 |
5664 |
410.16 |
| Apr 24 2024 |
5661 |
410.16 |
| Apr 17 2024 |
5658 |
410.16 |
| Apr 10 2024 |
5674 |
410.16 |
| Apr 03 2024 |
5700 |
410.16 |
| Mar 27 2024 |
5605 |
410.16 |
| Mar 21 2024 |
5643 |
410.16 |
| Mar 14 2024 |
5610 |
410.16 |
| Mar 07 2024 |
5614 |
410.16 |
| Feb 29 2024 |
5613 |
410.16 |
| Feb 22 2024 |
5618 |
410.16 |
| Feb 15 2024 |
5633 |
410.16 |
| Feb 08 2024 |
5641 |
410.16 |
| Feb 01 2024 |
5675 |
410.16 |
| Jan 25 2024 |
5696 |
410.16 |
| Jan 18 2024 |
5684 |
410.16 |
| Jan 11 2024 |
5656 |
410.16 |
| Jan 04 2024 |
5656 |
410.16 |
| Dec 28 2023 |
5693 |
410.16 |
| Dec 21 2023 |
5693 |
410.16 |
| Dec 14 2023 |
5693 |
410.16 |
| Dec 07 2023 |
5681 |
410.16 |
| Nov 30 2023 |
5455 |
410.16 |
| Nov 23 2023 |
5461 |
410.16 |
| Nov 16 2023 |
5489 |
410.16 |
| Nov 09 2023 |
5429 |
410.16 |
| Nov 02 2023 |
5373 |
410.16 |
| Oct 26 2023 |
5378 |
410.16 |
| Oct 19 2023 |
5357 |
410.16 |
| Oct 12 2023 |
5388 |
410.16 |
| Oct 05 2023 |
5391 |
410.16 |
| Sep 28 2023 |
5428 |
410.16 |
| Sep 21 2023 |
5398 |
410.16 |
| Sep 14 2023 |
5417 |
410.16 |
| Sep 07 2023 |
5395 |
410.16 |
| Aug 31 2023 |
5409 |
410.16 |
| Aug 24 2023 |
5474 |
410.16 |
| Aug 17 2023 |
5512 |
410.16 |
| Aug 10 2023 |
5516 |
410.16 |
| Aug 03 2023 |
5510 |
410.16 |
| Jul 27 2023 |
5510 |
410.16 |
| Jul 20 2023 |
5516 |
410.16 |
| Jul 13 2023 |
5562 |
410.16 |
| Jul 06 2023 |
5626 |
410.16 |
| Jun 29 2023 |
5655 |
410.16 |
| Jun 22 2023 |
5797 |
410.16 |
| Jun 15 2023 |
5691 |
410.16 |
| Jun 08 2023 |
5761 |
410.16 |
| Jun 01 2023 |
5759 |
410.16 |
| May 25 2023 |
5503 |
410.16 |
| May 18 2023 |
5491 |
410.16 |
| May 11 2023 |
5727 |
410.16 |
| May 04 2023 |
5551 |
410.16 |
| Apr 27 2023 |
5552 |
410.16 |
| Apr 20 2023 |
5314 |
410.16 |
| May 28 2014 |
13473 |
421.24 |
| May 28 2014 |
19479 |
421.24 |
| May 21 2014 |
13559 |
421.24 |
| May 21 2014 |
19558 |
421.24 |
| May 14 2014 |
13645 |
421.24 |
| May 14 2014 |
19651 |
421.24 |
| May 07 2014 |
13456 |
421.24 |
| May 07 2014 |
19377 |
421.24 |
| Apr 30 2014 |
13923 |
421.24 |
| Apr 30 2014 |
19868 |
421.24 |
| Apr 23 2014 |
14072 |
421.24 |
| Apr 23 2014 |
20132 |
421.24 |
| Apr 16 2014 |
13967 |
421.24 |
| Apr 16 2014 |
20012 |
421.24 |
| Apr 09 2014 |
14134 |
421.24 |
| Apr 09 2014 |
18808 |
462.52 |
| Apr 09 2014 |
23614 |
441.88 |
| Apr 02 2014 |
18854 |
462.52 |
| Apr 02 2014 |
14275 |
421.24 |
| Apr 02 2014 |
23232 |
441.88 |
| Mar 26 2014 |
14551 |
421.24 |
| Mar 26 2014 |
18452 |
462.52 |
| Mar 26 2014 |
23176 |
441.88 |
| Mar 19 2014 |
14630 |
421.24 |
| Mar 19 2014 |
18351 |
462.52 |
| Mar 19 2014 |
23121 |
441.88 |
| Mar 12 2014 |
14636 |
421.24 |
| Mar 12 2014 |
18369 |
462.52 |
| Mar 12 2014 |
23113 |
441.88 |
| Mar 05 2014 |
18081 |
462.52 |
| Mar 05 2014 |
14671 |
421.24 |
| Mar 05 2014 |
23013 |
441.88 |
| Feb 26 2014 |
14691 |
421.24 |
| Feb 26 2014 |
18008 |
462.52 |
| Feb 26 2014 |
22984 |
441.88 |
| Feb 19 2014 |
14710 |
421.24 |
| Feb 19 2014 |
18103 |
462.52 |
| Feb 19 2014 |
23023 |
441.88 |
| Feb 12 2014 |
18069 |
462.52 |
| Feb 12 2014 |
14723 |
421.24 |
| Feb 12 2014 |
22957 |
441.88 |
| Feb 05 2014 |
14821 |
421.24 |
| Feb 05 2014 |
18109 |
462.52 |
| Feb 05 2014 |
23066 |
441.88 |
| Jan 29 2014 |
14912 |
421.24 |
| Jan 29 2014 |
18011 |
462.52 |
| Jan 29 2014 |
23077 |
441.88 |
| Jan 22 2014 |
14875 |
421.24 |
| Jan 22 2014 |
17928 |
462.52 |
| Jan 22 2014 |
22993 |
441.88 |
| Jan 15 2014 |
14907 |
421.24 |
| Jan 15 2014 |
17943 |
462.52 |
| Jan 15 2014 |
23039 |
441.88 |
| Jan 08 2014 |
14929 |
421.24 |
| Jan 08 2014 |
17813 |
462.52 |
| Jan 08 2014 |
22968 |
441.88 |
| Jan 01 2014 |
14931 |
421.24 |
| Jan 01 2014 |
17813 |
462.52 |
| Jan 01 2014 |
22971 |
441.88 |
| Dec 25 2013 |
17813 |
462.52 |
| Dec 25 2013 |
14931 |
421.24 |
| Dec 25 2013 |
22975 |
441.88 |
| Dec 18 2013 |
14931 |
421.24 |
| Dec 18 2013 |
17813 |
462.52 |
| Dec 18 2013 |
22975 |
441.88 |
| Dec 11 2013 |
14931 |
421.24 |
| Dec 11 2013 |
17814 |
462.52 |
| Dec 11 2013 |
22976 |
441.88 |
| Dec 04 2013 |
17815 |
462.52 |
| Dec 04 2013 |
14931 |
421.24 |
| Dec 04 2013 |
22977 |
441.88 |
| Nov 27 2013 |
17815 |
462.52 |
| Nov 27 2013 |
14931 |
421.24 |
| Nov 27 2013 |
22977 |
441.88 |
| Nov 20 2013 |
14931 |
421.24 |
| Nov 20 2013 |
17815 |
462.52 |
| Nov 20 2013 |
22978 |
441.88 |
| Nov 13 2013 |
17816 |
462.52 |
| Nov 13 2013 |
14932 |
421.24 |
| Nov 13 2013 |
22979 |
441.88 |
| Nov 06 2013 |
17816 |
462.52 |
| Nov 06 2013 |
14933 |
421.24 |
| Nov 06 2013 |
22979 |
441.88 |
| Oct 30 2013 |
14931 |
421.24 |
| Oct 30 2013 |
17816 |
462.52 |
| Oct 30 2013 |
22977 |
441.88 |
| Oct 23 2013 |
14932 |
421.24 |
| Oct 23 2013 |
17811 |
462.52 |
| Oct 23 2013 |
22975 |
441.88 |
| Oct 16 2013 |
17827 |
462.52 |
| Oct 16 2013 |
14913 |
421.24 |
| Oct 16 2013 |
22956 |
441.88 |
| Oct 09 2013 |
14899 |
421.24 |
| Oct 09 2013 |
17611 |
462.52 |
| Oct 09 2013 |
22797 |
441.88 |
| Oct 02 2013 |
14890 |
421.24 |
| Oct 02 2013 |
17655 |
462.52 |
| Oct 02 2013 |
22832 |
441.88 |
| Sep 25 2013 |
14806 |
421.24 |
| Sep 25 2013 |
17637 |
462.52 |
| Sep 25 2013 |
22775 |
441.88 |
| Sep 18 2013 |
17474 |
462.52 |
| Sep 18 2013 |
14739 |
421.24 |
| Sep 18 2013 |
22571 |
441.88 |
| Sep 11 2013 |
14666 |
421.24 |
| Sep 11 2013 |
17448 |
462.52 |
| Sep 11 2013 |
22419 |
441.88 |
| Sep 04 2013 |
14680 |
421.24 |
| Sep 04 2013 |
17630 |
462.52 |
| Sep 04 2013 |
22547 |
441.88 |
| Aug 28 2013 |
17547 |
462.52 |
| Aug 28 2013 |
13936 |
414.47 |
| Aug 28 2013 |
20869 |
430.49 |
| Aug 21 2013 |
13305 |
407.77 |
| Aug 21 2013 |
17660 |
462.52 |
| Aug 21 2013 |
19672 |
421.46 |
| Aug 14 2013 |
11609 |
389.82 |
| Aug 14 2013 |
17681 |
462.52 |
| Aug 14 2013 |
16986 |
404.36 |
| Aug 07 2013 |
11788 |
389.82 |
| Aug 07 2013 |
17679 |
462.52 |
| Aug 07 2013 |
17176 |
404.36 |
| Jul 31 2013 |
11898 |
389.82 |
| Jul 31 2013 |
17986 |
462.52 |
| Jul 31 2013 |
17381 |
404.36 |
| Jul 24 2013 |
12032 |
389.82 |
| Jul 24 2013 |
17888 |
462.52 |
| Jul 24 2013 |
17498 |
404.36 |
| Jul 17 2013 |
10765 |
376.77 |
| Jul 17 2013 |
17934 |
462.52 |
| Jul 17 2013 |
13709 |
376.77 |
| Jul 10 2013 |
18067 |
462.52 |
| Jul 10 2013 |
10881 |
376.77 |
| Jul 10 2013 |
13856 |
376.77 |
| Jul 03 2013 |
10992 |
376.77 |
| Jul 03 2013 |
18026 |
462.52 |
| Jul 03 2013 |
13830 |
376.77 |
| Jun 26 2013 |
11205 |
376.77 |
| Jun 26 2013 |
17972 |
462.52 |
| Jun 26 2013 |
13983 |
376.77 |
| Jun 19 2013 |
18164 |
462.52 |
| Jun 19 2013 |
11366 |
376.77 |
| Jun 19 2013 |
13986 |
376.77 |
| Jun 12 2013 |
18227 |
462.52 |
| Jun 12 2013 |
10165 |
363.8 |
| Jun 12 2013 |
12481 |
363.8 |
| Jun 05 2013 |
10042 |
363.8 |
| Jun 05 2013 |
18122 |
462.52 |
| Jun 05 2013 |
12413 |
363.8 |
| May 29 2013 |
18009 |
462.52 |
| May 29 2013 |
10098 |
363.8 |
| May 29 2013 |
12433 |
363.8 |
| May 22 2013 |
18312 |
462.52 |
| May 22 2013 |
10292 |
363.8 |
| May 22 2013 |
12706 |
363.8 |
| May 15 2013 |
10375 |
363.8 |
| May 15 2013 |
18323 |
462.52 |
| May 15 2013 |
12748 |
363.8 |
| May 08 2013 |
9666 |
356.86 |
| May 08 2013 |
18316 |
462.52 |
| May 08 2013 |
11848 |
356.86 |
| May 01 2013 |
18659 |
462.52 |
| May 01 2013 |
9763 |
356.86 |
| May 01 2013 |
11993 |
356.86 |
| Apr 24 2013 |
9779 |
356.86 |
| Apr 24 2013 |
18137 |
462.52 |
| Apr 24 2013 |
11957 |
356.86 |
| Apr 17 2013 |
9826 |
356.86 |
| Apr 17 2013 |
18214 |
462.52 |
| Apr 17 2013 |
12062 |
356.86 |
| Apr 10 2013 |
9702 |
356.86 |
| Apr 10 2013 |
10405 |
386.53 |
| Apr 10 2013 |
11833 |
355.29 |
| Apr 03 2013 |
12733 |
410.9 |
| Apr 03 2013 |
9676 |
356.86 |
| Apr 03 2013 |
10627 |
344.49 |
| Mar 27 2013 |
9712 |
356.86 |
| Mar 27 2013 |
13032 |
410.9 |
| Mar 27 2013 |
10643 |
344.49 |
| Mar 20 2013 |
9574 |
356.86 |
| Mar 20 2013 |
12984 |
410.9 |
| Mar 20 2013 |
10654 |
344.49 |
| Mar 13 2013 |
10679 |
344.49 |
| Oct 19 2012 |
9777 |
373.48 |
| Oct 19 2012 |
12223 |
410.9 |
| Oct 19 2012 |
13250 |
376.74 |
| Sep 23 2012 |
12099 |
410.9 |
| Sep 23 2012 |
9722 |
373.48 |
| Sep 23 2012 |
13204 |
376.74 |
| Aug 31 2012 |
9233 |
370.35 |
| Aug 31 2012 |
11630 |
410.9 |
| Aug 31 2012 |
12766 |
375.18 |
| Aug 24 2012 |
11500 |
410.9 |
| Aug 24 2012 |
9146 |
370.35 |
| Aug 24 2012 |
12678 |
375.18 |
| Aug 10 2012 |
8895 |
370.35 |
| Aug 10 2012 |
11196 |
410.9 |
| Aug 10 2012 |
12466 |
375.18 |
| Aug 03 2012 |
10991 |
410.9 |
| Aug 03 2012 |
8769 |
370.35 |
| Aug 03 2012 |
12324 |
375.18 |
| Jul 27 2012 |
10883 |
410.9 |
| Jul 27 2012 |
8563 |
370.35 |
| Jul 27 2012 |
12126 |
375.18 |
| Jul 06 2012 |
7800 |
364.68 |
| Jul 06 2012 |
10483 |
410.9 |
| Jul 06 2012 |
13828 |
392.41 |
| Jun 22 2012 |
7130 |
364.68 |
| Jun 22 2012 |
10307 |
410.9 |
| Jun 22 2012 |
13203 |
392.41 |
| Jun 15 2012 |
7697 |
372.95 |
| Jun 15 2012 |
10172 |
410.9 |
| Jun 15 2012 |
14706 |
401.41 |
| Jun 08 2012 |
7697 |
372.95 |
| Jun 08 2012 |
9988 |
410.9 |
| Jun 08 2012 |
14572 |
401.41 |
| Jun 01 2012 |
7361 |
372.95 |
| Jun 01 2012 |
9996 |
410.9 |
| Jun 01 2012 |
14413 |
401.41 |
| May 25 2012 |
6165 |
372.95 |
| May 25 2012 |
9377 |
410.9 |
| May 25 2012 |
13491 |
401.41 |
| May 18 2012 |
6271 |
372.95 |
| May 18 2012 |
9475 |
410.9 |
| May 18 2012 |
13656 |
401.41 |
| May 11 2012 |
9252 |
410.9 |
| May 11 2012 |
14685 |
410.9 |
| May 04 2012 |
8546 |
410.9 |
| May 04 2012 |
14321 |
410.9 |
| Apr 27 2012 |
7588 |
410.9 |
| Apr 27 2012 |
13944 |
410.9 |
| Sep 23 2011 |
1360 |
430.68 |
| Sep 23 2011 |
3401 |
320.92 |
| Sep 23 2011 |
8208 |
375.8 |
| Sep 16 2011 |
1360 |
430.68 |
| Sep 16 2011 |
3398 |
320.92 |
| Sep 16 2011 |
8197 |
375.8 |
| Sep 10 2011 |
1360 |
430.68 |
| Sep 10 2011 |
3336 |
320.92 |
| Sep 10 2011 |
8015 |
375.8 |
| Sep 02 2011 |
3272 |
320.92 |
| Sep 02 2011 |
1360 |
430.68 |
| Sep 02 2011 |
7926 |
375.8 |
| Aug 26 2011 |
1360 |
430.68 |
| Aug 26 2011 |
3261 |
320.92 |
| Aug 26 2011 |
7923 |
375.8 |
| Aug 19 2011 |
3186 |
320.92 |
| Aug 19 2011 |
1360 |
430.68 |
| Aug 19 2011 |
7284 |
375.8 |
| Aug 12 2011 |
1361 |
430.68 |
| Aug 12 2011 |
3180 |
320.92 |
| Aug 12 2011 |
7202 |
375.8 |
| Aug 05 2011 |
3155 |
320.92 |
| Aug 05 2011 |
1361 |
430.68 |
| Aug 05 2011 |
7115 |
375.8 |
| Jul 29 2011 |
1361 |
430.68 |
| Jul 29 2011 |
3140 |
320.92 |
| Jul 29 2011 |
7048 |
375.8 |
| Jul 22 2011 |
2969 |
320.92 |
| Jul 22 2011 |
1361 |
430.68 |
| Jul 22 2011 |
6692 |
375.8 |
| Jul 15 2011 |
1361 |
430.68 |
| Jul 15 2011 |
2841 |
320.92 |
| Jul 15 2011 |
6438 |
375.8 |
| Jul 08 2011 |
2731 |
320.92 |
| Jul 08 2011 |
1361 |
430.68 |
| Jul 08 2011 |
6080 |
375.8 |
| Jul 01 2011 |
1633 |
430.68 |
| Jul 01 2011 |
2178 |
320.92 |
| Jul 01 2011 |
4818 |
375.8 |
| Jun 17 2011 |
2128 |
320.92 |
| Jun 17 2011 |
1633 |
430.68 |
| Jun 17 2011 |
4694 |
375.8 |
| Jun 10 2011 |
1633 |
430.68 |
| Jun 10 2011 |
2029 |
320.92 |
| Jun 10 2011 |
4803 |
375.8 |
| Jun 03 2011 |
1882 |
320.92 |
| Jun 03 2011 |
1633 |
430.68 |
| Jun 03 2011 |
4543 |
375.8 |
| May 29 2011 |
1884 |
320.92 |
| May 29 2011 |
1766 |
430.68 |
| May 29 2011 |
4593 |
375.8 |
| May 06 2011 |
1989 |
430.68 |
| May 06 2011 |
1784 |
328.4 |
| May 06 2011 |
2194 |
333.2 |
| May 06 2011 |
4089 |
356.37 |
| Apr 22 2011 |
1951 |
430.68 |
| Apr 22 2011 |
2034 |
328.4 |
| Apr 22 2011 |
2659 |
345.49 |
| Apr 22 2011 |
4785 |
368.19 |
| Apr 01 2011 |
2045 |
308.91 |
| Apr 01 2011 |
2519 |
328.4 |
| Apr 01 2011 |
3107 |
315.41 |
| Oct 15 2010 |
3390 |
326.76 |
| Oct 15 2010 |
2553 |
308.91 |
| Oct 15 2010 |
2583 |
386.71 |
| Oct 15 2010 |
4623 |
331.44 |
| Aug 15 2010 |
2448 |
386.71 |
| Aug 15 2010 |
3271 |
326.76 |
| Aug 15 2010 |
2453 |
308.91 |
| Aug 15 2010 |
4514 |
331.44 |
| Aug 01 2010 |
2403 |
308.91 |
| Aug 01 2010 |
2443 |
386.71 |
| Aug 01 2010 |
3047 |
326.76 |
| Aug 01 2010 |
4306 |
331.44 |
| Jul 15 2010 |
1454 |
272.33 |
| Jul 15 2010 |
2147 |
386.71 |
| Jul 15 2010 |
2874 |
325.94 |
| Jul 15 2010 |
3851 |
327.73 |
| Jul 01 2010 |
2305 |
386.71 |
| Jul 01 2010 |
2922 |
325.94 |
| Jul 01 2010 |
1499 |
272.33 |
| Jul 01 2010 |
4013 |
327.73 |
| Jun 15 2010 |
1475 |
272.33 |
| Jun 15 2010 |
2213 |
386.71 |
| Jun 15 2010 |
2779 |
325.94 |
| Jun 15 2010 |
3847 |
327.73 |
| Jun 01 2010 |
1466 |
274.57 |
| Jun 01 2010 |
2101 |
386.71 |
| Jun 01 2010 |
3724 |
330.64 |
| May 27 2010 |
1192 |
274.57 |
| May 27 2010 |
1794 |
386.71 |
| May 27 2010 |
3333 |
330.64 |
| May 15 2010 |
1336 |
274.57 |
| May 15 2010 |
1920 |
386.71 |
| May 15 2010 |
3518 |
330.64 |
| Apr 30 2010 |
1241 |
274.57 |
| Apr 30 2010 |
3396 |
330.64 |
| Apr 15 2010 |
1391 |
341.51 |
| Apr 15 2010 |
1134 |
274.57 |
| Apr 15 2010 |
2880 |
319.2 |
| Apr 02 2010 |
707 |
296.31 |
| Apr 02 2010 |
1859 |
296.31 |
| Aug 30 2009 |
570 |
296.31 |
| Aug 30 2009 |
1233 |
296.31 |
| Aug 15 2009 |
570 |
296.31 |
| Aug 15 2009 |
1252 |
296.31 |
| Aug 01 2009 |
566 |
296.31 |
| Aug 01 2009 |
1264 |
296.31 |
| Jul 15 2009 |
561 |
296.31 |
| Jul 15 2009 |
1269 |
296.31 |
| Jul 01 2009 |
564 |
296.31 |
| Jul 01 2009 |
1163 |
296.31 |
| Jun 15 2009 |
1170 |
296.31 |
| Jun 01 2009 |
560 |
296.31 |
| Jun 01 2009 |
1104 |
296.31 |
| May 15 2009 |
560 |
296.31 |
| May 15 2009 |
1131 |
296.31 |
| May 01 2009 |
528 |
296.31 |
| May 01 2009 |
1056 |
296.31 |
