| Apr 07 2017 |
26336 |
811.66 |
| Apr 07 2017 |
35221 |
811.66 |
| Mar 31 2017 |
26737 |
811.66 |
| Mar 31 2017 |
35449 |
811.66 |
| Mar 24 2017 |
26384 |
811.66 |
| Mar 24 2017 |
34871 |
811.66 |
| Mar 17 2017 |
26532 |
811.66 |
| Mar 17 2017 |
35125 |
811.66 |
| Mar 10 2017 |
26679 |
811.66 |
| Mar 10 2017 |
35128 |
811.66 |
| Mar 03 2017 |
26432 |
811.66 |
| Mar 03 2017 |
34818 |
811.66 |
| Feb 24 2017 |
26266 |
811.66 |
| Feb 24 2017 |
34737 |
811.66 |
| Feb 17 2017 |
25934 |
811.66 |
| Feb 17 2017 |
34647 |
811.66 |
| Feb 10 2017 |
25995 |
811.66 |
| Feb 10 2017 |
34820 |
811.66 |
| Feb 03 2017 |
25998 |
811.66 |
| Feb 03 2017 |
34745 |
811.66 |
| Jan 27 2017 |
26028 |
811.66 |
| Jan 27 2017 |
34747 |
811.66 |
| Jan 20 2017 |
26016 |
811.66 |
| Jan 20 2017 |
34716 |
811.66 |
| Jan 13 2017 |
26036 |
811.66 |
| Jan 13 2017 |
34704 |
811.66 |
| Jan 06 2017 |
26047 |
811.66 |
| Jan 06 2017 |
34712 |
811.66 |
| Dec 30 2016 |
26057 |
811.66 |
| Dec 30 2016 |
34722 |
811.66 |
| Dec 23 2016 |
26057 |
811.66 |
| Dec 23 2016 |
34722 |
811.66 |
| Dec 16 2016 |
26039 |
811.66 |
| Dec 16 2016 |
34713 |
811.66 |
| Dec 09 2016 |
26031 |
811.66 |
| Dec 09 2016 |
34707 |
811.66 |
| Dec 02 2016 |
26031 |
811.66 |
| Dec 02 2016 |
34708 |
811.66 |
| Nov 25 2016 |
26026 |
811.66 |
| Nov 25 2016 |
34704 |
811.66 |
| Nov 18 2016 |
26026 |
811.66 |
| Nov 18 2016 |
34704 |
811.66 |
| Nov 11 2016 |
26026 |
811.66 |
| Nov 11 2016 |
34658 |
811.66 |
| Nov 04 2016 |
26026 |
811.66 |
| Nov 04 2016 |
34658 |
811.66 |
| Oct 28 2016 |
26027 |
811.66 |
| Oct 28 2016 |
34664 |
811.66 |
| Oct 21 2016 |
26025 |
811.66 |
| Oct 21 2016 |
34686 |
811.66 |
| Oct 14 2016 |
25918 |
811.66 |
| Oct 14 2016 |
34636 |
811.66 |
| Oct 07 2016 |
25953 |
811.66 |
| Oct 07 2016 |
34692 |
811.66 |
| Sep 30 2016 |
26020 |
811.66 |
| Sep 30 2016 |
34737 |
811.66 |
| Sep 23 2016 |
26174 |
811.66 |
| Sep 23 2016 |
34584 |
811.66 |
| Sep 16 2016 |
26277 |
811.66 |
| Sep 16 2016 |
34571 |
811.66 |
| Sep 09 2016 |
26399 |
811.66 |
| Sep 09 2016 |
34736 |
811.66 |
| Sep 02 2016 |
26564 |
811.66 |
| Sep 02 2016 |
34872 |
811.66 |
| Aug 26 2016 |
26637 |
811.66 |
| Aug 26 2016 |
34695 |
811.66 |
| Aug 19 2016 |
26688 |
811.66 |
| Aug 19 2016 |
34679 |
811.66 |
| Aug 12 2016 |
27047 |
811.66 |
| Aug 12 2016 |
37422 |
811.66 |
| Aug 05 2016 |
26848 |
811.66 |
| Aug 05 2016 |
37572 |
811.66 |
| Jul 29 2016 |
26971 |
811.66 |
| Jul 29 2016 |
37884 |
811.66 |
| Jul 22 2016 |
27232 |
811.66 |
| Jul 22 2016 |
38117 |
811.66 |
| Jun 22 2016 |
27539 |
811.66 |
| Jun 22 2016 |
39263 |
811.66 |
| Jun 15 2016 |
27611 |
811.66 |
| Jun 15 2016 |
39773 |
811.66 |
| Jun 08 2016 |
27824 |
811.66 |
| Jun 08 2016 |
40002 |
811.66 |
| Jun 01 2016 |
27897 |
811.66 |
| Jun 01 2016 |
40273 |
811.66 |
| May 25 2016 |
27755 |
811.66 |
| May 25 2016 |
40023 |
811.66 |
| May 18 2016 |
28024 |
811.66 |
| May 18 2016 |
40415 |
811.66 |
| May 11 2016 |
27913 |
811.66 |
| May 11 2016 |
40489 |
811.66 |
| May 04 2016 |
27776 |
811.66 |
| May 04 2016 |
40360 |
811.66 |
| Apr 27 2016 |
28212 |
811.66 |
| Apr 27 2016 |
40858 |
811.66 |
| Apr 20 2016 |
28314 |
811.66 |
| Apr 20 2016 |
40855 |
811.66 |
| Jul 15 2015 |
21433 |
515.16 |
| Jul 15 2015 |
31446 |
515.16 |
| Jul 08 2015 |
21467 |
515.16 |
| Jul 08 2015 |
31592 |
515.16 |
| Jul 01 2015 |
21586 |
515.16 |
| Jul 01 2015 |
31736 |
515.16 |
| Jun 24 2015 |
21636 |
515.16 |
| Jun 24 2015 |
31846 |
515.16 |
| Jun 17 2015 |
21729 |
515.16 |
| Jun 17 2015 |
31861 |
515.16 |
| Jun 10 2015 |
21756 |
515.16 |
| Jun 10 2015 |
31967 |
515.16 |
| Jun 03 2015 |
21715 |
515.16 |
| Jun 03 2015 |
32125 |
515.16 |
| May 27 2015 |
21669 |
515.16 |
| May 27 2015 |
26846 |
581.17 |
| May 27 2015 |
35430 |
548.17 |
| May 20 2015 |
26970 |
581.17 |
| May 20 2015 |
21737 |
515.16 |
| May 20 2015 |
35513 |
548.17 |
| May 13 2015 |
21600 |
515.16 |
| May 13 2015 |
27334 |
581.17 |
| May 13 2015 |
35632 |
548.17 |
| May 06 2015 |
27101 |
581.17 |
| May 06 2015 |
21164 |
515.16 |
| May 06 2015 |
35205 |
548.17 |
| Apr 29 2015 |
21299 |
515.16 |
| Apr 29 2015 |
27443 |
581.17 |
| Apr 29 2015 |
35421 |
548.17 |
| Apr 22 2015 |
27566 |
581.17 |
| Apr 22 2015 |
21427 |
515.16 |
| Apr 22 2015 |
35628 |
548.17 |
| Apr 15 2015 |
14047 |
635.76 |
| Apr 15 2015 |
21255 |
515.16 |
| Apr 15 2015 |
27769 |
609.73 |
| Apr 15 2015 |
38154 |
592.59 |
| Apr 08 2015 |
27949 |
609.73 |
| Apr 08 2015 |
21540 |
515.16 |
| Apr 08 2015 |
14147 |
635.76 |
| Apr 08 2015 |
38364 |
592.59 |
| Apr 01 2015 |
14175 |
635.76 |
| Apr 01 2015 |
21746 |
515.16 |
| Apr 01 2015 |
28150 |
609.73 |
| Apr 01 2015 |
39169 |
592.59 |
| Mar 25 2015 |
23913 |
547.59 |
| Mar 25 2015 |
27397 |
609.73 |
| Mar 25 2015 |
13862 |
635.76 |
| Mar 25 2015 |
38017 |
590.08 |
| Mar 18 2015 |
23159 |
547.59 |
| Mar 18 2015 |
12933 |
635.76 |
| Mar 18 2015 |
25900 |
609.73 |
| Mar 18 2015 |
36410 |
590.08 |
| Mar 11 2015 |
26541 |
609.73 |
| Mar 11 2015 |
23395 |
547.59 |
| Mar 11 2015 |
13479 |
635.76 |
| Mar 11 2015 |
37342 |
590.08 |
| Mar 04 2015 |
13751 |
635.76 |
| Mar 04 2015 |
23731 |
547.59 |
| Mar 04 2015 |
27035 |
609.73 |
| Mar 04 2015 |
37805 |
590.08 |
| Feb 25 2015 |
27024 |
609.73 |
| Feb 25 2015 |
13653 |
635.76 |
| Feb 25 2015 |
23549 |
547.59 |
| Feb 25 2015 |
37794 |
590.08 |
| Feb 18 2015 |
27251 |
609.73 |
| Feb 18 2015 |
13767 |
635.76 |
| Feb 18 2015 |
23675 |
547.59 |
| Feb 18 2015 |
37917 |
590.08 |
| Feb 11 2015 |
27249 |
609.73 |
| Feb 11 2015 |
23802 |
547.59 |
| Feb 11 2015 |
13917 |
635.76 |
| Feb 11 2015 |
37933 |
590.08 |
| Feb 04 2015 |
23787 |
547.59 |
| Feb 04 2015 |
13969 |
635.76 |
| Feb 04 2015 |
27323 |
609.73 |
| Feb 04 2015 |
37937 |
590.08 |
| Jan 28 2015 |
13969 |
635.76 |
| Jan 28 2015 |
23810 |
547.59 |
| Jan 28 2015 |
27293 |
609.73 |
| Jan 28 2015 |
37898 |
590.08 |
| Jan 21 2015 |
14009 |
635.76 |
| Jan 21 2015 |
23787 |
547.59 |
| Jan 21 2015 |
27343 |
609.73 |
| Jan 21 2015 |
37956 |
590.08 |
| Jan 14 2015 |
27356 |
609.73 |
| Jan 14 2015 |
14009 |
635.76 |
| Jan 14 2015 |
23779 |
547.59 |
| Jan 14 2015 |
37945 |
590.08 |
| Jan 07 2015 |
27355 |
609.73 |
| Jan 07 2015 |
23762 |
547.59 |
| Jan 07 2015 |
14009 |
635.76 |
| Jan 07 2015 |
37938 |
590.08 |
| Dec 31 2014 |
23764 |
547.59 |
| Dec 31 2014 |
27355 |
609.73 |
| Dec 31 2014 |
14094 |
635.76 |
| Dec 31 2014 |
37971 |
590.08 |
| Dec 24 2014 |
27355 |
609.73 |
| Dec 24 2014 |
23764 |
547.59 |
| Dec 24 2014 |
14094 |
635.76 |
| Dec 24 2014 |
37971 |
590.08 |
| Dec 17 2014 |
14094 |
635.76 |
| Dec 17 2014 |
23743 |
547.59 |
| Dec 17 2014 |
27355 |
609.73 |
| Dec 17 2014 |
37958 |
590.08 |
| Dec 10 2014 |
14094 |
635.76 |
| Dec 10 2014 |
23744 |
547.59 |
| Dec 10 2014 |
27355 |
609.73 |
| Dec 10 2014 |
37959 |
590.08 |
| Dec 03 2014 |
14095 |
635.76 |
| Dec 03 2014 |
23744 |
547.59 |
| Dec 03 2014 |
27355 |
609.73 |
| Dec 03 2014 |
37959 |
590.08 |
| Nov 26 2014 |
27355 |
609.73 |
| Nov 26 2014 |
23744 |
547.59 |
| Nov 26 2014 |
14095 |
635.76 |
| Nov 26 2014 |
37959 |
590.08 |
| Nov 19 2014 |
14092 |
635.76 |
| Nov 19 2014 |
23744 |
547.59 |
| Nov 19 2014 |
27355 |
609.73 |
| Nov 19 2014 |
37958 |
590.08 |
| Nov 12 2014 |
23745 |
547.59 |
| Nov 12 2014 |
14092 |
635.76 |
| Nov 12 2014 |
27355 |
609.73 |
| Nov 12 2014 |
37961 |
590.08 |
| Nov 05 2014 |
27355 |
609.73 |
| Nov 05 2014 |
14092 |
635.76 |
| Nov 05 2014 |
23745 |
547.59 |
| Nov 05 2014 |
37963 |
590.08 |
| Oct 29 2014 |
27345 |
609.73 |
| Oct 29 2014 |
23745 |
547.59 |
| Oct 29 2014 |
14092 |
635.76 |
| Oct 29 2014 |
37957 |
590.08 |
| Oct 22 2014 |
14049 |
635.76 |
| Oct 22 2014 |
23634 |
547.59 |
| Oct 22 2014 |
27272 |
609.73 |
| Oct 22 2014 |
37949 |
590.08 |
| Oct 15 2014 |
27102 |
609.73 |
| Oct 15 2014 |
23613 |
547.59 |
| Oct 15 2014 |
14029 |
635.76 |
| Oct 15 2014 |
37808 |
590.08 |
| Oct 08 2014 |
27116 |
609.73 |
| Oct 08 2014 |
23574 |
547.59 |
| Oct 08 2014 |
14014 |
635.76 |
| Oct 08 2014 |
37781 |
590.08 |
| Oct 01 2014 |
23616 |
547.59 |
| Oct 01 2014 |
14062 |
635.76 |
| Oct 01 2014 |
27124 |
609.73 |
| Oct 01 2014 |
37860 |
590.08 |
| Sep 24 2014 |
13999 |
635.76 |
| Sep 24 2014 |
23474 |
547.59 |
| Sep 24 2014 |
27214 |
609.73 |
| Sep 24 2014 |
37825 |
590.08 |
| Sep 17 2014 |
26947 |
609.73 |
| Sep 17 2014 |
13924 |
635.76 |
| Sep 17 2014 |
23521 |
547.59 |
| Sep 17 2014 |
37678 |
590.08 |
| Sep 10 2014 |
14012 |
635.76 |
| Sep 10 2014 |
23317 |
547.59 |
| Sep 10 2014 |
26933 |
609.73 |
| Sep 10 2014 |
37743 |
590.08 |
| Sep 03 2014 |
14008 |
635.76 |
| Sep 03 2014 |
23216 |
547.59 |
| Sep 03 2014 |
27024 |
609.73 |
| Sep 03 2014 |
37768 |
590.08 |
| Aug 27 2014 |
23383 |
547.59 |
| Aug 27 2014 |
13807 |
635.76 |
| Aug 27 2014 |
26892 |
609.73 |
| Aug 27 2014 |
37867 |
590.08 |
| Aug 20 2014 |
26823 |
609.73 |
| Aug 20 2014 |
23293 |
547.59 |
| Aug 20 2014 |
13801 |
635.76 |
| Aug 20 2014 |
37907 |
590.08 |
| Aug 13 2014 |
13775 |
635.76 |
| Aug 13 2014 |
23450 |
547.59 |
| Aug 13 2014 |
26744 |
609.73 |
| Aug 13 2014 |
38058 |
590.08 |
| Aug 06 2014 |
13639 |
635.76 |
| Aug 06 2014 |
23542 |
547.59 |
| Aug 06 2014 |
27008 |
609.73 |
| Aug 06 2014 |
38237 |
590.08 |
| Jul 30 2014 |
27104 |
609.73 |
| Jul 30 2014 |
23554 |
547.59 |
| Jul 30 2014 |
13842 |
635.76 |
| Jul 30 2014 |
38512 |
590.08 |
| Jul 23 2014 |
24726 |
580.01 |
| Jul 23 2014 |
13615 |
635.76 |
| Jul 23 2014 |
26882 |
609.73 |
| Jul 23 2014 |
38950 |
608.8 |
| Jul 16 2014 |
24663 |
580.01 |
| Jul 16 2014 |
13728 |
635.76 |
| Jul 16 2014 |
27143 |
609.73 |
| Jul 16 2014 |
38939 |
608.8 |
| Jul 09 2014 |
13360 |
635.76 |
| Jul 09 2014 |
24846 |
580.01 |
| Jul 09 2014 |
27275 |
609.73 |
| Jul 09 2014 |
39073 |
608.8 |
| Jul 02 2014 |
25071 |
580.01 |
| Jul 02 2014 |
13729 |
635.76 |
| Jul 02 2014 |
27377 |
609.73 |
| Jul 02 2014 |
39376 |
608.8 |
| Jun 25 2014 |
13537 |
635.76 |
| Jun 25 2014 |
25285 |
580.01 |
| Jun 25 2014 |
27514 |
609.73 |
| Jun 25 2014 |
39627 |
608.8 |
| Jun 18 2014 |
13420 |
635.76 |
| Jun 18 2014 |
25446 |
580.01 |
| Jun 18 2014 |
27589 |
609.73 |
| Jun 18 2014 |
39628 |
608.8 |
| Jun 11 2014 |
27870 |
638.28 |
| Jun 11 2014 |
13803 |
635.76 |
| Jun 11 2014 |
25397 |
580.01 |
| Jun 11 2014 |
40047 |
618.02 |
| Jun 04 2014 |
14063 |
635.76 |
| Jun 04 2014 |
25858 |
580.01 |
| Jun 04 2014 |
27644 |
609.73 |
| Jun 04 2014 |
40171 |
608.8 |
| May 28 2014 |
25720 |
580.01 |
| May 28 2014 |
14196 |
635.76 |
| May 28 2014 |
27865 |
638.28 |
| May 28 2014 |
40185 |
618.02 |
| May 21 2014 |
27957 |
638.28 |
| May 21 2014 |
25755 |
580.01 |
| May 21 2014 |
14250 |
635.76 |
| May 21 2014 |
40415 |
618.02 |
| May 14 2014 |
28146 |
638.28 |
| May 14 2014 |
25939 |
580.01 |
| May 14 2014 |
14563 |
635.76 |
| May 14 2014 |
40645 |
618.02 |
| May 07 2014 |
25419 |
580.01 |
| May 07 2014 |
38397 |
580.01 |
| Apr 30 2014 |
26267 |
580.01 |
| Apr 30 2014 |
39278 |
580.01 |
| Apr 23 2014 |
26583 |
580.01 |
| Apr 23 2014 |
39861 |
580.01 |
| Apr 16 2014 |
26334 |
580.01 |
| Apr 16 2014 |
39490 |
580.01 |
| Apr 09 2014 |
26734 |
580.01 |
| Apr 09 2014 |
40197 |
580.01 |
| May 22 2013 |
30990 |
638 |
| May 22 2013 |
42426 |
638 |
| May 15 2013 |
31142 |
638 |
| May 15 2013 |
42439 |
638 |
| May 08 2013 |
30983 |
638 |
| May 08 2013 |
42356 |
638 |
| May 01 2013 |
31059 |
638 |
| May 01 2013 |
42609 |
638 |
| Apr 24 2013 |
31021 |
638 |
| Apr 24 2013 |
42209 |
638 |
| Apr 17 2013 |
30807 |
638 |
| Apr 17 2013 |
42287 |
638 |
| Apr 10 2013 |
30227 |
638 |
| Apr 10 2013 |
41889 |
638 |
| Apr 03 2013 |
29857 |
638 |
| Apr 03 2013 |
41631 |
638 |
| Mar 27 2013 |
29971 |
638 |
| Mar 27 2013 |
41871 |
638 |
| Mar 20 2013 |
29354 |
638 |
| Mar 20 2013 |
41765 |
638 |
| Mar 13 2013 |
41580 |
638 |
| Oct 19 2012 |
25778 |
638 |
| Oct 19 2012 |
40744 |
638 |
| Sep 23 2012 |
25521 |
638 |
| Sep 23 2012 |
40092 |
638 |
| Aug 31 2012 |
24816 |
638 |
| Aug 31 2012 |
39063 |
638 |
| Aug 24 2012 |
24344 |
638 |
| Aug 24 2012 |
38533 |
638 |
| Aug 10 2012 |
23193 |
638 |
| Aug 10 2012 |
37188 |
638 |
| Aug 03 2012 |
22708 |
638 |
| Aug 03 2012 |
36550 |
638 |
| Jul 27 2012 |
21856 |
638 |
| Jul 27 2012 |
35675 |
638 |
| Jul 06 2012 |
20518 |
638 |
| Jul 06 2012 |
34393 |
638 |
| Jun 22 2012 |
18705 |
638 |
| Jun 22 2012 |
33104 |
638 |
| Jun 15 2012 |
18533 |
638 |
| Jun 15 2012 |
33348 |
638 |
| Jun 08 2012 |
18438 |
638 |
| Jun 08 2012 |
33069 |
638 |
| Jun 01 2012 |
17534 |
638 |
| Jun 01 2012 |
32649 |
638 |
