| Apr 24 2024 |
8744 |
544.96 |
| Apr 24 2024 |
16350 |
544.96 |
| Apr 17 2024 |
8735 |
544.96 |
| Apr 17 2024 |
16429 |
544.96 |
| Apr 10 2024 |
8777 |
544.96 |
| Apr 10 2024 |
16542 |
544.96 |
| Apr 03 2024 |
8735 |
544.96 |
| Apr 03 2024 |
16314 |
544.96 |
| Mar 27 2024 |
8681 |
544.96 |
| Mar 27 2024 |
16355 |
544.96 |
| Mar 21 2024 |
8706 |
544.96 |
| Mar 21 2024 |
16158 |
544.96 |
| Mar 14 2024 |
8695 |
544.96 |
| Mar 14 2024 |
16194 |
544.96 |
| Mar 07 2024 |
8746 |
544.96 |
| Mar 07 2024 |
16260 |
544.96 |
| Feb 29 2024 |
8758 |
544.96 |
| Feb 29 2024 |
16272 |
544.96 |
| Feb 22 2024 |
8725 |
544.96 |
| Feb 22 2024 |
16286 |
544.96 |
| Feb 15 2024 |
8731 |
544.96 |
| Feb 15 2024 |
16238 |
544.96 |
| Feb 08 2024 |
8693 |
544.96 |
| Feb 08 2024 |
16252 |
544.96 |
| Feb 01 2024 |
8717 |
544.96 |
| Feb 01 2024 |
16196 |
544.96 |
| Jan 25 2024 |
8692 |
544.96 |
| Jan 25 2024 |
16091 |
544.96 |
| Jan 18 2024 |
8677 |
544.96 |
| Jan 18 2024 |
16096 |
544.96 |
| Jan 11 2024 |
8667 |
544.96 |
| Jan 11 2024 |
16084 |
544.96 |
| Jan 04 2024 |
8674 |
544.96 |
| Jan 04 2024 |
15682 |
544.96 |
| Dec 28 2023 |
8671 |
544.96 |
| Dec 28 2023 |
15654 |
544.96 |
| Dec 21 2023 |
8671 |
544.96 |
| Dec 21 2023 |
15654 |
544.96 |
| Dec 14 2023 |
8667 |
544.96 |
| Dec 14 2023 |
15624 |
544.96 |
| Dec 07 2023 |
8668 |
544.96 |
| Dec 07 2023 |
15624 |
544.96 |
| Nov 30 2023 |
8669 |
544.96 |
| Nov 30 2023 |
15625 |
544.96 |
| Nov 23 2023 |
8669 |
544.96 |
| Nov 23 2023 |
15598 |
544.96 |
| Nov 16 2023 |
8606 |
544.96 |
| Nov 16 2023 |
15462 |
544.96 |
| Nov 09 2023 |
8604 |
544.96 |
| Nov 09 2023 |
15339 |
544.96 |
| Nov 02 2023 |
8604 |
544.96 |
| Nov 02 2023 |
15331 |
544.96 |
| Oct 26 2023 |
8606 |
544.96 |
| Oct 26 2023 |
15330 |
544.96 |
| Oct 19 2023 |
8590 |
544.96 |
| Oct 19 2023 |
15269 |
544.96 |
| Oct 12 2023 |
8585 |
544.96 |
| Oct 12 2023 |
15203 |
544.96 |
| Oct 05 2023 |
8614 |
544.96 |
| Oct 05 2023 |
14869 |
544.96 |
| Sep 28 2023 |
8607 |
544.96 |
| Sep 28 2023 |
14711 |
544.96 |
| Sep 21 2023 |
8508 |
544.96 |
| Sep 21 2023 |
14633 |
544.96 |
| Sep 14 2023 |
8542 |
544.96 |
| Sep 14 2023 |
14803 |
544.96 |
| Sep 07 2023 |
8686 |
544.96 |
| Sep 07 2023 |
15092 |
544.96 |
| Aug 31 2023 |
8675 |
544.96 |
| Aug 31 2023 |
15161 |
544.96 |
| Aug 24 2023 |
8661 |
544.96 |
| Aug 24 2023 |
14912 |
544.96 |
| Aug 17 2023 |
8813 |
544.96 |
| Aug 17 2023 |
15045 |
544.96 |
| Aug 10 2023 |
8921 |
544.96 |
| Aug 10 2023 |
15046 |
544.96 |
| Aug 03 2023 |
8867 |
544.96 |
| Aug 03 2023 |
15018 |
544.96 |
| Jul 27 2023 |
8972 |
544.96 |
| Jul 27 2023 |
15082 |
544.96 |
| Jul 20 2023 |
9236 |
544.96 |
| Jul 20 2023 |
14690 |
544.96 |
| Jul 13 2023 |
9297 |
544.96 |
| Jul 13 2023 |
14727 |
544.96 |
| Jul 06 2023 |
9369 |
544.96 |
| Jul 06 2023 |
14740 |
544.96 |
| Jun 29 2023 |
9431 |
544.96 |
| Jun 29 2023 |
14792 |
544.96 |
| Jun 22 2023 |
9473 |
544.96 |
| Jun 22 2023 |
14822 |
544.96 |
| Jun 15 2023 |
9552 |
544.96 |
| Jun 15 2023 |
14631 |
544.96 |
| Jun 08 2023 |
9557 |
544.96 |
| Jun 08 2023 |
14626 |
544.96 |
| Jun 01 2023 |
9565 |
544.96 |
| Jun 01 2023 |
14689 |
544.96 |
| May 25 2023 |
9572 |
544.96 |
| May 25 2023 |
14154 |
544.96 |
| May 18 2023 |
9579 |
544.96 |
| May 18 2023 |
14214 |
544.96 |
| May 11 2023 |
9525 |
544.96 |
| May 11 2023 |
14234 |
544.96 |
| May 04 2023 |
9406 |
544.96 |
| May 04 2023 |
13968 |
544.96 |
| Apr 27 2023 |
9353 |
544.96 |
| Apr 27 2023 |
13806 |
544.96 |
| Apr 20 2023 |
9300 |
544.96 |
| Apr 20 2023 |
13821 |
544.96 |
| Apr 13 2023 |
9280 |
544.96 |
| Apr 13 2023 |
13814 |
544.96 |
| Apr 06 2023 |
9290 |
544.96 |
| Apr 06 2023 |
13468 |
544.96 |
| Mar 30 2023 |
9223 |
544.96 |
| Mar 30 2023 |
13090 |
544.96 |
| Mar 23 2023 |
9221 |
544.96 |
| Mar 23 2023 |
13079 |
544.96 |
| Mar 16 2023 |
9171 |
544.96 |
| Mar 16 2023 |
12997 |
544.96 |
| Mar 09 2023 |
9176 |
544.96 |
| Mar 09 2023 |
12933 |
544.96 |
| Mar 02 2023 |
9058 |
544.96 |
| Mar 02 2023 |
12853 |
544.96 |
| Feb 23 2023 |
9054 |
544.96 |
| Feb 23 2023 |
12882 |
544.96 |
| Feb 16 2023 |
9030 |
544.96 |
| Feb 16 2023 |
12845 |
544.96 |
| Feb 09 2023 |
9024 |
544.96 |
| Feb 09 2023 |
12743 |
544.96 |
| Feb 02 2023 |
9004 |
544.96 |
| Feb 02 2023 |
12684 |
544.96 |
| Jan 26 2023 |
8966 |
544.96 |
| Jan 26 2023 |
12563 |
544.96 |
| Jan 19 2023 |
8929 |
544.96 |
| Jan 19 2023 |
12523 |
544.96 |
| Jan 12 2023 |
8913 |
544.96 |
| Jan 12 2023 |
12509 |
544.96 |
| Jan 05 2023 |
8913 |
544.96 |
| Jan 05 2023 |
12540 |
544.96 |
| Dec 29 2022 |
8914 |
544.96 |
| Dec 29 2022 |
12541 |
544.96 |
| Dec 22 2022 |
8914 |
544.96 |
| Dec 22 2022 |
12541 |
544.96 |
| Dec 15 2022 |
8912 |
544.96 |
| Dec 15 2022 |
12542 |
544.96 |
| Dec 08 2022 |
8915 |
544.96 |
| Dec 08 2022 |
12546 |
544.96 |
| Dec 01 2022 |
8915 |
544.96 |
| Dec 01 2022 |
12546 |
544.96 |
| Nov 24 2022 |
8915 |
544.96 |
| Nov 24 2022 |
12555 |
544.96 |
| Nov 17 2022 |
8897 |
544.96 |
| Nov 17 2022 |
12528 |
544.96 |
| Nov 10 2022 |
8898 |
544.96 |
| Nov 10 2022 |
12528 |
544.96 |
| Jul 21 2017 |
16005 |
487.16 |
| Jul 21 2017 |
9015 |
524.45 |
| Jul 21 2017 |
19956 |
542.83 |
| Jul 21 2017 |
24634 |
510.18 |
| Jul 14 2017 |
9060 |
524.45 |
| Jul 14 2017 |
17539 |
508.09 |
| Jul 14 2017 |
16101 |
487.16 |
| Jul 14 2017 |
23902 |
502.82 |
| Jul 07 2017 |
17583 |
508.09 |
| Jul 07 2017 |
9117 |
524.45 |
| Jul 07 2017 |
16154 |
487.16 |
| Jul 07 2017 |
23963 |
502.82 |
| Jun 30 2017 |
16190 |
487.16 |
| Jun 30 2017 |
17689 |
508.09 |
| Jun 30 2017 |
9081 |
524.45 |
| Jun 30 2017 |
24052 |
502.82 |
| Jun 23 2017 |
16389 |
487.16 |
| Jun 23 2017 |
18795 |
508.09 |
| Jun 23 2017 |
9183 |
524.45 |
| Jun 23 2017 |
24240 |
502.82 |
| Jun 16 2017 |
18839 |
508.09 |
| Jun 16 2017 |
9081 |
524.45 |
| Jun 16 2017 |
16440 |
487.16 |
| Jun 16 2017 |
24237 |
502.82 |
| Jun 09 2017 |
16327 |
487.16 |
| Jun 09 2017 |
9070 |
524.45 |
| Jun 09 2017 |
18931 |
508.09 |
| Jun 09 2017 |
24159 |
502.82 |
| Jun 02 2017 |
16677 |
487.16 |
| Jun 02 2017 |
9067 |
524.45 |
| Jun 02 2017 |
18967 |
508.09 |
| Jun 02 2017 |
24460 |
502.82 |
| May 26 2017 |
8979 |
524.45 |
| May 26 2017 |
19172 |
508.09 |
| May 26 2017 |
16715 |
487.16 |
| May 26 2017 |
24572 |
502.82 |
| May 19 2017 |
9319 |
524.45 |
| May 19 2017 |
19211 |
508.09 |
| May 19 2017 |
17162 |
487.16 |
| May 19 2017 |
24889 |
502.82 |
| May 12 2017 |
17250 |
487.16 |
| May 12 2017 |
19388 |
508.09 |
| May 12 2017 |
9446 |
524.45 |
| May 12 2017 |
25038 |
502.82 |
| May 05 2017 |
9655 |
524.45 |
| May 05 2017 |
19339 |
508.09 |
| May 05 2017 |
17249 |
487.16 |
| May 05 2017 |
25006 |
502.82 |
| Apr 28 2017 |
19069 |
508.09 |
| Apr 28 2017 |
9674 |
524.45 |
| Apr 28 2017 |
16566 |
481.36 |
| Apr 28 2017 |
22791 |
488.21 |
| Apr 21 2017 |
19334 |
508.09 |
| Apr 21 2017 |
9821 |
524.45 |
| Apr 21 2017 |
16835 |
481.36 |
| Apr 21 2017 |
23039 |
488.21 |
| Apr 14 2017 |
18424 |
495.94 |
| Apr 14 2017 |
9046 |
495.06 |
| Apr 14 2017 |
20543 |
522.46 |
| Apr 14 2017 |
23042 |
488.21 |
| Apr 07 2017 |
20686 |
522.46 |
| Apr 07 2017 |
9067 |
495.06 |
| Apr 07 2017 |
18235 |
495.94 |
| Apr 07 2017 |
22722 |
488.21 |
| Mar 31 2017 |
9410 |
495.06 |
| Mar 31 2017 |
21031 |
522.46 |
| Mar 31 2017 |
18242 |
495.94 |
| Mar 31 2017 |
22938 |
488.21 |
| Mar 24 2017 |
17878 |
495.94 |
| Mar 24 2017 |
9167 |
495.06 |
| Mar 24 2017 |
20766 |
522.46 |
| Mar 24 2017 |
22571 |
488.21 |
| Mar 17 2017 |
9327 |
495.06 |
| Mar 17 2017 |
20862 |
522.46 |
| Mar 17 2017 |
18139 |
495.94 |
| Mar 17 2017 |
22740 |
488.21 |
| Mar 10 2017 |
20986 |
522.46 |
| Mar 10 2017 |
9188 |
495.06 |
| Mar 10 2017 |
18132 |
495.94 |
| Mar 10 2017 |
22778 |
488.21 |
| Mar 03 2017 |
20883 |
522.46 |
| Mar 03 2017 |
9227 |
495.06 |
| Mar 03 2017 |
17969 |
495.94 |
| Mar 03 2017 |
22669 |
488.21 |
| Feb 24 2017 |
9353 |
495.06 |
| Feb 24 2017 |
20746 |
522.46 |
| Feb 24 2017 |
18163 |
495.94 |
| Feb 24 2017 |
22692 |
488.21 |
| Feb 17 2017 |
9243 |
495.06 |
| Feb 17 2017 |
20485 |
522.46 |
| Feb 17 2017 |
18108 |
495.94 |
| Feb 17 2017 |
22681 |
488.21 |
| Feb 10 2017 |
20507 |
522.46 |
| Feb 10 2017 |
9381 |
495.06 |
| Feb 10 2017 |
18333 |
495.94 |
| Feb 10 2017 |
22792 |
488.21 |
| Feb 03 2017 |
18282 |
495.94 |
| Feb 03 2017 |
20512 |
522.46 |
| Feb 03 2017 |
9340 |
495.06 |
| Feb 03 2017 |
22747 |
488.21 |
| Jan 27 2017 |
9323 |
495.06 |
| Jan 27 2017 |
20542 |
522.46 |
| Jan 27 2017 |
18261 |
495.94 |
| Jan 27 2017 |
22751 |
488.21 |
| Jan 20 2017 |
9344 |
495.06 |
| Jan 20 2017 |
20524 |
522.46 |
| Jan 20 2017 |
18204 |
495.94 |
| Jan 20 2017 |
22706 |
488.21 |
| Jan 13 2017 |
18169 |
495.94 |
| Jan 13 2017 |
9344 |
495.06 |
| Jan 13 2017 |
20536 |
522.46 |
| Jan 13 2017 |
22677 |
488.21 |
| Jan 06 2017 |
18169 |
495.94 |
| Jan 06 2017 |
20541 |
522.46 |
| Jan 06 2017 |
9344 |
495.06 |
| Jan 06 2017 |
22689 |
488.21 |
| Dec 30 2016 |
20552 |
522.46 |
| Dec 30 2016 |
9339 |
495.06 |
| Dec 30 2016 |
18170 |
495.94 |
| Dec 30 2016 |
22699 |
488.21 |
| Dec 23 2016 |
18170 |
495.94 |
| Dec 23 2016 |
20552 |
522.46 |
| Dec 23 2016 |
9339 |
495.06 |
| Dec 23 2016 |
22699 |
488.21 |
| Dec 16 2016 |
18170 |
495.94 |
| Dec 16 2016 |
9339 |
495.06 |
| Dec 16 2016 |
20542 |
522.46 |
| Dec 16 2016 |
22698 |
488.21 |
| Dec 09 2016 |
9347 |
495.06 |
| Dec 09 2016 |
20542 |
522.46 |
| Dec 09 2016 |
18173 |
495.94 |
| Dec 09 2016 |
22697 |
488.21 |
| Dec 02 2016 |
20542 |
522.46 |
| Dec 02 2016 |
9347 |
495.06 |
| Dec 02 2016 |
18173 |
495.94 |
| Dec 02 2016 |
22697 |
488.21 |
| Nov 25 2016 |
18173 |
495.94 |
| Nov 25 2016 |
9336 |
495.06 |
| Nov 25 2016 |
20538 |
522.46 |
| Nov 25 2016 |
22694 |
488.21 |
| Nov 18 2016 |
9336 |
495.06 |
| Nov 18 2016 |
20538 |
522.46 |
| Nov 18 2016 |
18173 |
495.94 |
| Nov 18 2016 |
22694 |
488.21 |
| Nov 11 2016 |
20538 |
522.46 |
| Nov 11 2016 |
9336 |
495.06 |
| Nov 11 2016 |
18143 |
495.94 |
| Nov 11 2016 |
22666 |
488.21 |
| Nov 04 2016 |
9336 |
495.06 |
| Nov 04 2016 |
20538 |
522.46 |
| Nov 04 2016 |
18143 |
495.94 |
| Nov 04 2016 |
22666 |
488.21 |
| Oct 28 2016 |
18159 |
495.94 |
| Oct 28 2016 |
9324 |
495.06 |
| Oct 28 2016 |
20539 |
522.46 |
| Oct 28 2016 |
22682 |
488.21 |
| Oct 21 2016 |
9324 |
495.06 |
| Oct 21 2016 |
20538 |
522.46 |
| Oct 21 2016 |
18178 |
495.94 |
| Oct 21 2016 |
22706 |
488.21 |
| Oct 14 2016 |
20459 |
522.46 |
| Oct 14 2016 |
9347 |
495.06 |
| Oct 14 2016 |
18191 |
495.94 |
| Oct 14 2016 |
22683 |
488.21 |
| Oct 07 2016 |
18203 |
495.94 |
| Oct 07 2016 |
20486 |
522.46 |
| Oct 07 2016 |
9345 |
495.06 |
| Oct 07 2016 |
22692 |
488.21 |
| Sep 30 2016 |
9388 |
495.06 |
| Sep 30 2016 |
20546 |
522.46 |
| Sep 30 2016 |
18218 |
495.94 |
| Sep 30 2016 |
22728 |
488.21 |
| Sep 23 2016 |
9356 |
495.06 |
| Sep 23 2016 |
20592 |
522.46 |
| Sep 23 2016 |
17999 |
495.94 |
| Sep 23 2016 |
22551 |
488.21 |
| Sep 16 2016 |
9363 |
495.06 |
| Sep 16 2016 |
20705 |
522.46 |
| Sep 16 2016 |
17918 |
495.94 |
| Sep 16 2016 |
22570 |
488.21 |
| Sep 09 2016 |
9470 |
495.06 |
| Sep 09 2016 |
20791 |
522.46 |
| Sep 09 2016 |
18036 |
495.94 |
| Sep 09 2016 |
22655 |
488.21 |
| Sep 02 2016 |
9653 |
495.06 |
| Sep 02 2016 |
20965 |
522.46 |
| Sep 02 2016 |
18092 |
495.94 |
| Sep 02 2016 |
22835 |
488.21 |
| Aug 26 2016 |
21019 |
522.46 |
| Aug 26 2016 |
9003 |
484.29 |
| Aug 26 2016 |
17896 |
495.94 |
| Aug 26 2016 |
22626 |
488.21 |
| Aug 19 2016 |
16259 |
478.51 |
| Aug 19 2016 |
21058 |
522.46 |
| Aug 19 2016 |
9179 |
484.29 |
| Aug 19 2016 |
19704 |
465.24 |
| Aug 12 2016 |
10016 |
496.5 |
| Aug 12 2016 |
20326 |
509.97 |
| Aug 12 2016 |
15807 |
473.95 |
| Aug 12 2016 |
22982 |
476.04 |
| Aug 05 2016 |
20211 |
509.97 |
| Aug 05 2016 |
10092 |
496.5 |
| Aug 05 2016 |
15853 |
473.95 |
| Aug 05 2016 |
23102 |
476.04 |
| Jul 29 2016 |
16922 |
486.32 |
| Jul 29 2016 |
10257 |
499.41 |
| Jul 29 2016 |
19278 |
499.02 |
| Jul 29 2016 |
20721 |
458.02 |
| Jul 22 2016 |
17057 |
486.32 |
| Jul 22 2016 |
10369 |
499.41 |
| Jul 22 2016 |
19503 |
499.02 |
| Jul 22 2016 |
20962 |
458.02 |
| Jun 22 2016 |
17714 |
490.46 |
| Jun 22 2016 |
20854 |
510.82 |
| Jun 22 2016 |
10247 |
499.41 |
| Jun 22 2016 |
23780 |
470.44 |
| Jun 15 2016 |
17949 |
490.46 |
| Jun 15 2016 |
20894 |
510.82 |
| Jun 15 2016 |
10602 |
499.41 |
| Jun 15 2016 |
24012 |
470.44 |
| Jun 08 2016 |
21054 |
510.82 |
| Jun 08 2016 |
10741 |
499.41 |
| Jun 08 2016 |
18050 |
490.46 |
| Jun 08 2016 |
24098 |
470.44 |
| Jun 01 2016 |
10915 |
499.41 |
| Jun 01 2016 |
21114 |
510.82 |
| Jun 01 2016 |
18124 |
490.46 |
| Jun 01 2016 |
24400 |
470.44 |
| May 25 2016 |
20990 |
510.82 |
| May 25 2016 |
10810 |
499.41 |
| May 25 2016 |
18076 |
490.46 |
| May 25 2016 |
24249 |
470.44 |
| May 18 2016 |
10903 |
499.41 |
| May 18 2016 |
21159 |
510.82 |
| May 18 2016 |
18174 |
490.46 |
| May 18 2016 |
24477 |
470.44 |
| May 11 2016 |
18224 |
490.46 |
| May 11 2016 |
21061 |
510.82 |
| May 11 2016 |
10794 |
499.41 |
| May 11 2016 |
24530 |
470.44 |
| May 04 2016 |
10786 |
499.41 |
| May 04 2016 |
20931 |
510.82 |
| May 04 2016 |
18140 |
490.46 |
| May 04 2016 |
24429 |
470.44 |
| Apr 27 2016 |
21296 |
510.82 |
| Apr 27 2016 |
11053 |
499.41 |
| Apr 27 2016 |
18454 |
491.21 |
| Apr 27 2016 |
24741 |
470.44 |
| Apr 20 2016 |
15485 |
463.21 |
| Apr 20 2016 |
12352 |
533.15 |
| Apr 20 2016 |
19606 |
490.63 |
| Apr 20 2016 |
22275 |
454.34 |
| Apr 13 2016 |
19459 |
490.63 |
| Apr 13 2016 |
12369 |
533.15 |
| Apr 13 2016 |
15839 |
463.21 |
| Apr 13 2016 |
22241 |
454.34 |
| Apr 06 2016 |
16233 |
463.21 |
| Apr 06 2016 |
19554 |
490.63 |
| Apr 06 2016 |
12574 |
533.15 |
| Apr 06 2016 |
22488 |
454.34 |
| Mar 30 2016 |
16086 |
463.21 |
| Mar 30 2016 |
19432 |
490.63 |
| Mar 30 2016 |
12189 |
533.15 |
| Mar 30 2016 |
22314 |
454.34 |
| Mar 23 2016 |
12648 |
533.15 |
| Mar 23 2016 |
19404 |
490.63 |
| Mar 23 2016 |
14995 |
450.84 |
| Mar 23 2016 |
21244 |
446.06 |
| Mar 16 2016 |
12589 |
533.15 |
| Mar 16 2016 |
19348 |
490.63 |
| Mar 16 2016 |
15116 |
450.84 |
| Mar 16 2016 |
21209 |
446.06 |
| Mar 09 2016 |
12662 |
533.15 |
| Mar 09 2016 |
19249 |
490.63 |
| Mar 09 2016 |
15219 |
450.84 |
| Mar 09 2016 |
21252 |
446.06 |
| Mar 02 2016 |
15017 |
450.84 |
| Mar 02 2016 |
12675 |
533.15 |
| Mar 02 2016 |
19186 |
490.63 |
| Mar 02 2016 |
21104 |
446.06 |
| Feb 24 2016 |
12590 |
533.15 |
| Feb 24 2016 |
19095 |
490.63 |
| Feb 24 2016 |
14991 |
450.84 |
| Feb 24 2016 |
21043 |
446.06 |
| Feb 17 2016 |
19185 |
490.63 |
| Feb 17 2016 |
12744 |
533.15 |
| Feb 17 2016 |
15181 |
450.84 |
| Feb 17 2016 |
21242 |
446.06 |
| Feb 10 2016 |
15103 |
450.84 |
| Feb 10 2016 |
12833 |
533.15 |
| Feb 10 2016 |
19136 |
490.63 |
| Feb 10 2016 |
21212 |
446.06 |
| Feb 03 2016 |
19125 |
490.63 |
| Feb 03 2016 |
12859 |
533.15 |
| Feb 03 2016 |
15101 |
450.84 |
| Feb 03 2016 |
21206 |
446.06 |
| Jan 27 2016 |
19049 |
490.63 |
| Jan 27 2016 |
12859 |
533.15 |
| Jan 27 2016 |
15150 |
450.84 |
| Jan 27 2016 |
21207 |
446.06 |
| Jan 20 2016 |
19088 |
490.63 |
| Jan 20 2016 |
12878 |
533.15 |
| Jan 20 2016 |
15147 |
450.84 |
| Jan 20 2016 |
21221 |
446.06 |
| Jan 13 2016 |
15167 |
450.84 |
| Jan 13 2016 |
19132 |
490.63 |
| Jan 13 2016 |
12878 |
533.15 |
| Jan 13 2016 |
21254 |
446.06 |
| Jan 06 2016 |
12878 |
533.15 |
| Jan 06 2016 |
19139 |
490.63 |
| Jan 06 2016 |
15167 |
450.84 |
| Jan 06 2016 |
21265 |
446.06 |
| Dec 30 2015 |
19124 |
490.63 |
| Dec 30 2015 |
12897 |
533.15 |
| Dec 30 2015 |
15167 |
450.84 |
| Dec 30 2015 |
21259 |
446.06 |
| Dec 23 2015 |
19123 |
490.63 |
| Dec 23 2015 |
12897 |
533.15 |
| Dec 23 2015 |
15165 |
450.84 |
| Dec 23 2015 |
21260 |
446.06 |
| Dec 16 2015 |
12897 |
533.15 |
| Dec 16 2015 |
19123 |
490.63 |
| Dec 16 2015 |
15165 |
450.84 |
| Dec 16 2015 |
21260 |
446.06 |
| Dec 09 2015 |
12897 |
533.15 |
| Dec 09 2015 |
19133 |
490.63 |
| Dec 09 2015 |
15164 |
450.84 |
| Dec 09 2015 |
21265 |
446.06 |
| Dec 02 2015 |
19134 |
490.63 |
| Dec 02 2015 |
12898 |
533.15 |
| Dec 02 2015 |
15165 |
450.84 |
| Dec 02 2015 |
21266 |
446.06 |
| Nov 25 2015 |
15165 |
450.84 |
| Nov 25 2015 |
19134 |
490.63 |
| Nov 25 2015 |
12898 |
533.15 |
| Nov 25 2015 |
21267 |
446.06 |
| Nov 18 2015 |
12898 |
533.15 |
| Nov 18 2015 |
19134 |
490.63 |
| Nov 18 2015 |
15165 |
450.84 |
| Nov 18 2015 |
21266 |
446.06 |
| Nov 11 2015 |
12898 |
533.15 |
| Nov 11 2015 |
19134 |
490.63 |
| Nov 11 2015 |
15144 |
450.84 |
| Nov 11 2015 |
21243 |
446.06 |
| Nov 04 2015 |
15144 |
450.84 |
| Nov 04 2015 |
12898 |
533.15 |
| Nov 04 2015 |
19134 |
490.63 |
| Nov 04 2015 |
21243 |
446.06 |
| Oct 28 2015 |
19098 |
490.63 |
| Oct 28 2015 |
12863 |
533.15 |
| Oct 28 2015 |
15146 |
450.84 |
| Oct 28 2015 |
21210 |
446.06 |
| Oct 21 2015 |
15103 |
450.84 |
| Oct 21 2015 |
12831 |
533.15 |
| Oct 21 2015 |
19119 |
490.63 |
| Oct 21 2015 |
21182 |
446.06 |
| Oct 14 2015 |
15095 |
450.84 |
| Oct 14 2015 |
19111 |
490.63 |
| Oct 14 2015 |
12831 |
533.15 |
| Oct 14 2015 |
21188 |
446.06 |
| Oct 07 2015 |
19056 |
490.63 |
| Oct 07 2015 |
12843 |
533.15 |
| Oct 07 2015 |
15116 |
450.84 |
| Oct 07 2015 |
21188 |
446.06 |
| Sep 30 2015 |
19055 |
490.63 |
| Sep 30 2015 |
12870 |
533.15 |
| Sep 30 2015 |
15129 |
450.84 |
| Sep 30 2015 |
21204 |
446.06 |
| Sep 23 2015 |
12711 |
533.15 |
| Sep 23 2015 |
19030 |
490.63 |
| Sep 23 2015 |
15223 |
450.84 |
| Sep 23 2015 |
21248 |
446.06 |
| Sep 16 2015 |
15077 |
450.84 |
| Sep 16 2015 |
20526 |
508.73 |
| Sep 16 2015 |
21877 |
450.84 |
| Sep 09 2015 |
20483 |
508.73 |
| Sep 09 2015 |
15035 |
450.84 |
| Sep 09 2015 |
21840 |
450.84 |
| Sep 02 2015 |
20274 |
508.73 |
| Sep 02 2015 |
15111 |
450.84 |
| Sep 02 2015 |
21782 |
450.84 |
| Aug 26 2015 |
15076 |
449.35 |
| Aug 26 2015 |
20513 |
508.73 |
| Aug 26 2015 |
21708 |
449.35 |
| Aug 19 2015 |
20599 |
508.73 |
| Aug 19 2015 |
16635 |
461.36 |
| Aug 19 2015 |
25160 |
470.83 |
| Aug 12 2015 |
20732 |
508.73 |
| Aug 12 2015 |
16612 |
461.36 |
| Aug 12 2015 |
25240 |
470.83 |
| Aug 05 2015 |
20656 |
508.73 |
| Aug 05 2015 |
15368 |
449.66 |
| Aug 05 2015 |
24281 |
464.42 |
| Jul 29 2015 |
15368 |
449.66 |
| Jul 29 2015 |
20876 |
508.73 |
| Jul 29 2015 |
24505 |
464.42 |
| Jul 22 2015 |
20794 |
508.73 |
| Jul 22 2015 |
15382 |
449.66 |
| Jul 22 2015 |
24578 |
464.42 |
| Jul 15 2015 |
20902 |
508.73 |
| Jul 15 2015 |
15680 |
449.66 |
| Jul 15 2015 |
24751 |
464.42 |
| Jul 08 2015 |
18633 |
482.04 |
| Jul 08 2015 |
15781 |
449.66 |
| Jul 08 2015 |
24644 |
462.61 |
| Jul 01 2015 |
16161 |
455.35 |
| Jul 01 2015 |
15870 |
449.66 |
| Jul 01 2015 |
23020 |
451.08 |
| Jun 24 2015 |
16223 |
455.35 |
| Jun 24 2015 |
15907 |
449.66 |
| Jun 24 2015 |
23137 |
451.08 |
| Jun 17 2015 |
16254 |
455.35 |
| Jun 17 2015 |
15842 |
449.66 |
| Jun 17 2015 |
23157 |
451.08 |
| Jun 10 2015 |
15867 |
448.6 |
| Jun 10 2015 |
20603 |
501.15 |
| Jun 10 2015 |
22951 |
449.95 |
| Jun 03 2015 |
20573 |
501.15 |
| Jun 03 2015 |
16048 |
448.6 |
| Jun 03 2015 |
23097 |
449.95 |
| May 27 2015 |
20526 |
501.15 |
| May 27 2015 |
15888 |
448.6 |
| May 27 2015 |
22894 |
449.95 |
| May 20 2015 |
17992 |
466.47 |
| May 20 2015 |
10824 |
485.78 |
| May 20 2015 |
21328 |
510.09 |
| May 20 2015 |
24863 |
462.56 |
| May 13 2015 |
21192 |
510.09 |
| May 13 2015 |
10810 |
485.78 |
| May 13 2015 |
17156 |
457.22 |
| May 13 2015 |
24964 |
462.56 |
| May 06 2015 |
10218 |
485.78 |
| May 06 2015 |
17008 |
457.22 |
| May 06 2015 |
20767 |
510.09 |
| May 06 2015 |
24552 |
462.56 |
| Apr 29 2015 |
20906 |
510.09 |
| Apr 29 2015 |
10544 |
485.78 |
| Apr 29 2015 |
17206 |
457.22 |
| Apr 29 2015 |
24759 |
462.56 |
| Apr 22 2015 |
17389 |
458.3 |
| Apr 22 2015 |
21026 |
510.09 |
| Apr 22 2015 |
10752 |
485.78 |
| Apr 22 2015 |
26991 |
477.14 |
| Apr 15 2015 |
10600 |
485.78 |
| Apr 15 2015 |
20863 |
510.09 |
| Apr 15 2015 |
17115 |
458.3 |
| Apr 15 2015 |
26669 |
477.14 |
| Apr 08 2015 |
17167 |
458.3 |
| Apr 08 2015 |
21141 |
510.09 |
| Apr 08 2015 |
10632 |
485.78 |
| Apr 08 2015 |
26791 |
477.14 |
| Apr 01 2015 |
10619 |
485.78 |
| Apr 01 2015 |
21344 |
510.09 |
| Apr 01 2015 |
17274 |
458.3 |
| Apr 01 2015 |
27294 |
477.14 |
| Mar 25 2015 |
21114 |
510.09 |
| Mar 25 2015 |
16764 |
458.3 |
| Mar 25 2015 |
10473 |
485.78 |
| Mar 25 2015 |
26502 |
477.14 |
| Mar 18 2015 |
20607 |
510.09 |
| Mar 18 2015 |
9888 |
485.78 |
| Mar 18 2015 |
16143 |
458.3 |
| Mar 18 2015 |
25664 |
477.14 |
| Mar 11 2015 |
18785 |
480.53 |
| Mar 11 2015 |
20816 |
510.09 |
| Mar 11 2015 |
10313 |
485.78 |
| Mar 11 2015 |
26287 |
476.54 |
| Mar 04 2015 |
10501 |
485.78 |
| Mar 04 2015 |
21126 |
510.09 |
| Mar 04 2015 |
21396 |
506.09 |
| Mar 04 2015 |
26602 |
476.54 |
| Feb 25 2015 |
21443 |
506.09 |
| Feb 25 2015 |
10388 |
485.78 |
| Feb 25 2015 |
20971 |
510.09 |
| Feb 25 2015 |
26596 |
476.54 |
| Feb 18 2015 |
21629 |
506.09 |
| Feb 18 2015 |
10480 |
485.78 |
| Feb 18 2015 |
21069 |
510.09 |
| Feb 18 2015 |
26683 |
476.54 |
| Feb 11 2015 |
21624 |
506.09 |
| Feb 11 2015 |
21172 |
510.09 |
| Feb 11 2015 |
10576 |
485.78 |
| Feb 11 2015 |
26693 |
476.54 |
| Feb 04 2015 |
21155 |
510.09 |
| Feb 04 2015 |
10603 |
485.78 |
| Feb 04 2015 |
21685 |
506.09 |
| Feb 04 2015 |
26719 |
476.54 |
| Jan 28 2015 |
10603 |
485.78 |
| Jan 28 2015 |
21194 |
510.09 |
| Jan 28 2015 |
21634 |
506.09 |
| Jan 28 2015 |
26721 |
476.54 |
| Jan 21 2015 |
10622 |
485.78 |
| Jan 21 2015 |
21180 |
510.09 |
| Jan 21 2015 |
21667 |
506.09 |
| Jan 21 2015 |
26748 |
476.54 |
| Jan 14 2015 |
21683 |
506.09 |
| Jan 14 2015 |
10622 |
485.78 |
| Jan 14 2015 |
21167 |
510.09 |
| Jan 14 2015 |
26746 |
476.54 |
| Jan 07 2015 |
21682 |
506.09 |
| Jan 07 2015 |
21146 |
510.09 |
| Jan 07 2015 |
10622 |
485.78 |
| Jan 07 2015 |
26720 |
476.54 |
| Dec 31 2014 |
21148 |
510.09 |
| Dec 31 2014 |
21682 |
506.09 |
| Dec 31 2014 |
10668 |
485.78 |
| Dec 31 2014 |
26733 |
476.54 |
| Dec 24 2014 |
21682 |
506.09 |
| Dec 24 2014 |
21148 |
510.09 |
| Dec 24 2014 |
10668 |
485.78 |
| Dec 24 2014 |
26733 |
476.54 |
| Dec 17 2014 |
10668 |
485.78 |
| Dec 17 2014 |
21130 |
510.09 |
| Dec 17 2014 |
21682 |
506.09 |
| Dec 17 2014 |
26723 |
476.54 |
| Dec 10 2014 |
10668 |
485.78 |
| Dec 10 2014 |
21131 |
510.09 |
| Dec 10 2014 |
21682 |
506.09 |
| Dec 10 2014 |
26724 |
476.54 |
| Dec 03 2014 |
10669 |
485.78 |
| Dec 03 2014 |
21131 |
510.09 |
| Dec 03 2014 |
21682 |
506.09 |
| Dec 03 2014 |
26724 |
476.54 |
| Nov 26 2014 |
21682 |
506.09 |
| Nov 26 2014 |
21131 |
510.09 |
| Nov 26 2014 |
10669 |
485.78 |
| Nov 26 2014 |
26724 |
476.54 |
| Nov 19 2014 |
10668 |
485.78 |
| Nov 19 2014 |
21131 |
510.09 |
| Nov 19 2014 |
21682 |
506.09 |
| Nov 19 2014 |
26723 |
476.54 |
| Nov 12 2014 |
21132 |
510.09 |
| Nov 12 2014 |
10668 |
485.78 |
| Nov 12 2014 |
21682 |
506.09 |
| Nov 12 2014 |
26723 |
476.54 |
| Nov 05 2014 |
21682 |
506.09 |
| Nov 05 2014 |
10668 |
485.78 |
| Nov 05 2014 |
21132 |
510.09 |
| Nov 05 2014 |
26724 |
476.54 |
| Oct 29 2014 |
21675 |
506.09 |
| Oct 29 2014 |
21132 |
510.09 |
| Oct 29 2014 |
10668 |
485.78 |
| Oct 29 2014 |
26720 |
476.54 |
| Oct 22 2014 |
10633 |
485.78 |
| Oct 22 2014 |
21049 |
510.09 |
| Oct 22 2014 |
21621 |
506.09 |
| Oct 22 2014 |
26722 |
476.54 |
| Oct 15 2014 |
21500 |
506.09 |
| Oct 15 2014 |
21029 |
510.09 |
| Oct 15 2014 |
10625 |
485.78 |
| Oct 15 2014 |
26630 |
476.54 |
| Oct 08 2014 |
21527 |
506.09 |
| Oct 08 2014 |
20991 |
510.09 |
| Oct 08 2014 |
10614 |
485.78 |
| Oct 08 2014 |
26621 |
476.54 |
| Oct 01 2014 |
21037 |
510.09 |
| Oct 01 2014 |
10635 |
485.78 |
| Oct 01 2014 |
21534 |
506.09 |
| Oct 01 2014 |
26671 |
476.54 |
| Sep 24 2014 |
10604 |
485.78 |
| Sep 24 2014 |
20912 |
510.09 |
| Sep 24 2014 |
21645 |
506.09 |
| Sep 24 2014 |
26669 |
476.54 |
| Sep 17 2014 |
21447 |
506.09 |
| Sep 17 2014 |
10553 |
485.78 |
| Sep 17 2014 |
20961 |
510.09 |
| Sep 17 2014 |
26599 |
476.54 |
| Sep 10 2014 |
10594 |
485.78 |
| Sep 10 2014 |
20783 |
510.09 |
| Sep 10 2014 |
21444 |
506.09 |
| Sep 10 2014 |
26628 |
476.54 |
| Sep 03 2014 |
10599 |
485.78 |
| Sep 03 2014 |
20721 |
510.09 |
| Sep 03 2014 |
21521 |
506.09 |
| Sep 03 2014 |
26705 |
476.54 |
| Aug 27 2014 |
20862 |
510.09 |
| Aug 27 2014 |
10426 |
485.78 |
| Aug 27 2014 |
21400 |
506.09 |
| Aug 27 2014 |
26767 |
476.54 |
| Aug 20 2014 |
21387 |
506.09 |
| Aug 20 2014 |
20751 |
510.09 |
| Aug 20 2014 |
10411 |
485.78 |
| Aug 20 2014 |
26813 |
476.54 |
| Aug 13 2014 |
10379 |
485.78 |
| Aug 13 2014 |
20879 |
510.09 |
| Aug 13 2014 |
21319 |
506.09 |
| Aug 13 2014 |
26868 |
476.54 |
| Aug 06 2014 |
10304 |
485.78 |
| Aug 06 2014 |
20988 |
510.09 |
| Aug 06 2014 |
21489 |
505.77 |
| Aug 06 2014 |
26423 |
472.44 |
| Jul 30 2014 |
21569 |
505.77 |
| Jul 30 2014 |
21010 |
510.09 |
| Jul 30 2014 |
10454 |
485.78 |
| Jul 30 2014 |
26618 |
472.44 |
| Jul 23 2014 |
20738 |
510.09 |
| Jul 23 2014 |
10237 |
485.78 |
| Jul 23 2014 |
22694 |
520.85 |
| Jul 23 2014 |
28645 |
488.35 |
| Jul 16 2014 |
20704 |
510.09 |
| Jul 16 2014 |
10369 |
485.78 |
| Jul 16 2014 |
22893 |
520.85 |
| Jul 16 2014 |
28633 |
488.35 |
| Jul 09 2014 |
23366 |
546.95 |
| Jul 09 2014 |
24204 |
537.42 |
| Jul 09 2014 |
34646 |
539.8 |
| Jul 02 2014 |
23577 |
546.95 |
| Jul 02 2014 |
24316 |
537.42 |
| Jul 02 2014 |
34938 |
539.8 |
| Jun 25 2014 |
23740 |
546.95 |
| Jun 25 2014 |
24431 |
537.42 |
| Jun 25 2014 |
35099 |
539.8 |
| Jun 18 2014 |
23903 |
546.95 |
| Jun 18 2014 |
24502 |
537.42 |
| Jun 18 2014 |
35129 |
539.8 |
| Jun 11 2014 |
24297 |
537.42 |
| Jun 11 2014 |
23089 |
533.33 |
| Jun 11 2014 |
34928 |
536.4 |
| Jun 04 2014 |
23541 |
533.33 |
| Jun 04 2014 |
24539 |
537.42 |
| Jun 04 2014 |
35253 |
536.4 |
| May 28 2014 |
23451 |
533.33 |
| May 28 2014 |
24283 |
537.42 |
| May 28 2014 |
35074 |
536.4 |
| May 21 2014 |
24354 |
537.42 |
| May 21 2014 |
23487 |
533.33 |
| May 21 2014 |
35238 |
536.4 |
| May 14 2014 |
24495 |
537.42 |
| May 14 2014 |
23634 |
533.33 |
| May 14 2014 |
35418 |
536.4 |
| May 07 2014 |
23176 |
533.33 |
| May 07 2014 |
23863 |
537.42 |
| May 07 2014 |
34888 |
536.4 |
| Apr 30 2014 |
24560 |
537.42 |
| Apr 30 2014 |
23941 |
533.33 |
| Apr 30 2014 |
35697 |
536.4 |
| Apr 23 2014 |
25069 |
537.42 |
| Apr 23 2014 |
24221 |
533.33 |
| Apr 23 2014 |
36186 |
536.4 |
| Apr 16 2014 |
24020 |
533.33 |
| Apr 16 2014 |
25017 |
537.42 |
| Apr 16 2014 |
35903 |
536.4 |
| Apr 09 2014 |
24349 |
533.33 |
| Apr 09 2014 |
25896 |
537.42 |
| Apr 09 2014 |
36510 |
536.4 |
| Apr 02 2014 |
25856 |
537.42 |
| Apr 02 2014 |
24520 |
533.33 |
| Apr 02 2014 |
35844 |
536.4 |
| Mar 26 2014 |
24998 |
533.33 |
| Mar 26 2014 |
22679 |
504.48 |
| Mar 26 2014 |
33879 |
518.91 |
| Mar 19 2014 |
25181 |
533.33 |
| Mar 19 2014 |
22604 |
504.48 |
| Mar 19 2014 |
33836 |
518.91 |
| Mar 12 2014 |
25166 |
533.33 |
| Mar 12 2014 |
22603 |
504.48 |
| Mar 12 2014 |
33840 |
518.91 |
| Mar 05 2014 |
22165 |
504.48 |
| Mar 05 2014 |
25180 |
533.33 |
| Mar 05 2014 |
33578 |
518.91 |
| Feb 26 2014 |
25133 |
533.33 |
| Feb 26 2014 |
22023 |
504.48 |
| Feb 26 2014 |
33490 |
518.91 |
| Feb 19 2014 |
25168 |
533.33 |
| Feb 19 2014 |
22134 |
504.48 |
| Feb 19 2014 |
33495 |
518.91 |
| Feb 12 2014 |
22076 |
504.48 |
| Feb 12 2014 |
25158 |
533.33 |
| Feb 12 2014 |
33401 |
518.91 |
| Feb 05 2014 |
25353 |
533.33 |
| Feb 05 2014 |
22103 |
504.48 |
| Feb 05 2014 |
33528 |
518.91 |
| Jan 29 2014 |
25535 |
533.33 |
| Jan 29 2014 |
21958 |
504.48 |
| Jan 29 2014 |
33535 |
518.91 |
| Jan 22 2014 |
25455 |
533.33 |
| Jan 22 2014 |
21841 |
504.48 |
| Jan 22 2014 |
33359 |
518.91 |
| Jan 15 2014 |
25532 |
533.33 |
| Jan 15 2014 |
21858 |
504.48 |
| Jan 15 2014 |
33436 |
518.91 |
| Jan 08 2014 |
25583 |
533.33 |
| Jan 08 2014 |
21720 |
504.48 |
| Jan 08 2014 |
33346 |
518.91 |
| Jan 01 2014 |
25589 |
533.33 |
| Jan 01 2014 |
21720 |
504.48 |
| Jan 01 2014 |
33349 |
518.91 |
| Dec 25 2013 |
21720 |
504.48 |
| Dec 25 2013 |
25589 |
533.33 |
| Dec 25 2013 |
33365 |
518.91 |
| Dec 18 2013 |
25589 |
533.33 |
| Dec 18 2013 |
21720 |
504.48 |
| Dec 18 2013 |
33365 |
518.91 |
| Dec 11 2013 |
25589 |
533.33 |
| Dec 11 2013 |
21721 |
504.48 |
| Dec 11 2013 |
33366 |
518.91 |
| Dec 04 2013 |
21722 |
504.48 |
| Dec 04 2013 |
25591 |
533.33 |
| Dec 04 2013 |
33369 |
518.91 |
| Nov 27 2013 |
21722 |
504.48 |
| Nov 27 2013 |
25591 |
533.33 |
| Nov 27 2013 |
33369 |
518.91 |
| Nov 20 2013 |
25591 |
533.33 |
| Nov 20 2013 |
21722 |
504.48 |
| Nov 20 2013 |
33370 |
518.91 |
| Nov 13 2013 |
21723 |
504.48 |
| Nov 13 2013 |
25592 |
533.33 |
| Nov 13 2013 |
33372 |
518.91 |
| Nov 06 2013 |
21723 |
504.48 |
| Nov 06 2013 |
25593 |
533.33 |
| Nov 06 2013 |
33373 |
518.91 |
| Oct 30 2013 |
25591 |
533.33 |
| Oct 30 2013 |
21723 |
504.48 |
| Oct 30 2013 |
33371 |
518.91 |
| Oct 23 2013 |
25592 |
533.33 |
| Oct 23 2013 |
21714 |
504.48 |
| Oct 23 2013 |
33366 |
518.91 |
| Oct 16 2013 |
21725 |
504.48 |
| Oct 16 2013 |
25526 |
533.33 |
| Oct 16 2013 |
33293 |
518.91 |
| Oct 09 2013 |
25472 |
533.33 |
| Oct 09 2013 |
21437 |
504.48 |
| Oct 09 2013 |
32968 |
518.91 |
| Oct 02 2013 |
25463 |
533.33 |
| Oct 02 2013 |
21507 |
504.48 |
| Oct 02 2013 |
33067 |
518.91 |
| Sep 25 2013 |
25369 |
533.33 |
| Sep 25 2013 |
21491 |
504.48 |
| Sep 25 2013 |
33030 |
518.91 |
| Sep 18 2013 |
21301 |
504.48 |
| Sep 18 2013 |
25238 |
533.33 |
| Sep 18 2013 |
32711 |
518.91 |
| Sep 11 2013 |
25062 |
533.33 |
| Sep 11 2013 |
34004 |
533.33 |
| Sep 04 2013 |
24955 |
533.33 |
| Sep 04 2013 |
34152 |
533.33 |
| Aug 28 2013 |
24837 |
533.33 |
| Aug 28 2013 |
33973 |
533.33 |
| Aug 21 2013 |
24979 |
533.33 |
| Aug 21 2013 |
34187 |
533.33 |
| Aug 14 2013 |
25109 |
533.33 |
| Aug 14 2013 |
33896 |
533.33 |
| Aug 07 2013 |
25383 |
533.33 |
| Aug 07 2013 |
34150 |
533.33 |
| Jul 31 2013 |
25609 |
533.33 |
| Jul 31 2013 |
34675 |
533.33 |
| Jul 24 2013 |
25847 |
533.33 |
| Jul 24 2013 |
34870 |
533.33 |
| Jul 17 2013 |
25970 |
533.33 |
| Jul 17 2013 |
35012 |
533.33 |
| Jul 10 2013 |
26165 |
533.33 |
| Jul 10 2013 |
35360 |
533.33 |
| Jul 03 2013 |
26391 |
533.33 |
| Jul 03 2013 |
35363 |
533.33 |
| Jun 26 2013 |
26687 |
533.33 |
| Jun 26 2013 |
35550 |
533.33 |
