| Apr 19 2024 |
3351 |
379.98 |
| Apr 19 2024 |
1175 |
257.04 |
| Apr 19 2024 |
2313 |
275.89 |
| Apr 17 2024 |
3363 |
379.98 |
| Apr 17 2024 |
1164 |
257.04 |
| Apr 17 2024 |
2303 |
275.89 |
| Apr 10 2024 |
3397 |
379.98 |
| Apr 10 2024 |
1061 |
252.64 |
| Apr 10 2024 |
1687 |
257.04 |
| Apr 03 2024 |
3336 |
379.98 |
| Apr 03 2024 |
1068 |
252.64 |
| Apr 03 2024 |
1701 |
257.04 |
| Mar 27 2024 |
3364 |
379.98 |
| Mar 27 2024 |
1082 |
252.64 |
| Mar 27 2024 |
1721 |
257.04 |
| Mar 21 2024 |
3346 |
379.98 |
| Mar 21 2024 |
1079 |
252.64 |
| Mar 21 2024 |
1724 |
257.04 |
| Mar 14 2024 |
3355 |
379.98 |
| Mar 14 2024 |
1068 |
252.64 |
| Mar 14 2024 |
1716 |
257.04 |
| Mar 07 2024 |
3355 |
379.98 |
| Mar 07 2024 |
1072 |
252.64 |
| Mar 07 2024 |
1720 |
257.04 |
| Feb 29 2024 |
3353 |
379.98 |
| Feb 29 2024 |
1073 |
252.64 |
| Feb 29 2024 |
1729 |
257.04 |
| Feb 22 2024 |
3355 |
379.98 |
| Feb 22 2024 |
1069 |
252.64 |
| Feb 22 2024 |
1729 |
257.04 |
| Feb 15 2024 |
2343 |
356.68 |
| Feb 15 2024 |
1077 |
252.64 |
| Feb 15 2024 |
1714 |
257.04 |
| Feb 08 2024 |
2329 |
356.68 |
| Feb 08 2024 |
1076 |
252.64 |
| Feb 08 2024 |
1699 |
257.04 |
| Feb 01 2024 |
2290 |
356.68 |
| Feb 01 2024 |
1108 |
252.64 |
| Feb 01 2024 |
1659 |
257.04 |
| Jan 25 2024 |
2266 |
356.68 |
| Jan 25 2024 |
1109 |
252.64 |
| Jan 25 2024 |
1662 |
257.04 |
| Jan 18 2024 |
2266 |
356.68 |
| Jan 18 2024 |
1109 |
252.64 |
| Jan 18 2024 |
1663 |
257.04 |
| Jan 11 2024 |
2266 |
356.68 |
| Jan 11 2024 |
1111 |
252.64 |
| Jan 11 2024 |
1663 |
257.04 |
| Jan 04 2024 |
2266 |
356.68 |
| Jan 04 2024 |
1111 |
252.64 |
| Jan 04 2024 |
1663 |
257.04 |
| Dec 28 2023 |
2266 |
356.68 |
| Dec 28 2023 |
1111 |
252.64 |
| Dec 28 2023 |
1664 |
257.04 |
| Dec 21 2023 |
2266 |
356.68 |
| Dec 21 2023 |
1111 |
252.64 |
| Dec 21 2023 |
1664 |
257.04 |
| Dec 14 2023 |
2266 |
356.68 |
| Dec 14 2023 |
1111 |
252.64 |
| Dec 14 2023 |
1664 |
257.04 |
| Dec 07 2023 |
2266 |
356.68 |
| Dec 07 2023 |
1111 |
252.64 |
| Dec 07 2023 |
1664 |
257.04 |
| Nov 30 2023 |
2277 |
356.68 |
| Nov 30 2023 |
1111 |
252.64 |
| Nov 30 2023 |
1664 |
257.04 |
| Nov 23 2023 |
2278 |
356.68 |
| Nov 23 2023 |
1111 |
252.64 |
| Nov 23 2023 |
1661 |
257.04 |
| Nov 16 2023 |
2279 |
356.68 |
| Nov 16 2023 |
1110 |
252.64 |
| Nov 16 2023 |
1659 |
257.04 |
| Nov 09 2023 |
2290 |
356.68 |
| Nov 09 2023 |
1111 |
252.64 |
| Nov 09 2023 |
1660 |
257.04 |
| Nov 02 2023 |
2288 |
356.68 |
| Nov 02 2023 |
1111 |
252.64 |
| Nov 02 2023 |
1660 |
257.04 |
| Oct 26 2023 |
2281 |
356.68 |
| Oct 26 2023 |
1120 |
252.64 |
| Oct 26 2023 |
1669 |
257.04 |
| Oct 19 2023 |
2279 |
356.68 |
| Oct 19 2023 |
1120 |
252.64 |
| Oct 19 2023 |
1654 |
257.04 |
| Oct 12 2023 |
2275 |
356.68 |
| Oct 12 2023 |
1121 |
252.64 |
| Oct 12 2023 |
1654 |
257.04 |
| Oct 05 2023 |
2249 |
356.68 |
| Oct 05 2023 |
1121 |
252.64 |
| Oct 05 2023 |
1610 |
257.04 |
| Sep 28 2023 |
2252 |
356.68 |
| Sep 28 2023 |
1121 |
252.64 |
| Sep 28 2023 |
1613 |
257.04 |
| Sep 21 2023 |
2247 |
356.68 |
| Sep 21 2023 |
1119 |
252.64 |
| Sep 21 2023 |
1614 |
257.04 |
| Sep 14 2023 |
2266 |
356.68 |
| Sep 14 2023 |
1129 |
252.64 |
| Sep 14 2023 |
1626 |
257.04 |
| Sep 07 2023 |
2281 |
356.68 |
| Sep 07 2023 |
1141 |
252.64 |
| Sep 07 2023 |
1632 |
257.04 |
| Aug 31 2023 |
2291 |
356.68 |
| Aug 31 2023 |
1168 |
252.64 |
| Aug 31 2023 |
1635 |
257.04 |
| Aug 24 2023 |
2306 |
356.68 |
| Aug 24 2023 |
1173 |
252.64 |
| Aug 24 2023 |
1645 |
257.04 |
| Aug 17 2023 |
2318 |
356.68 |
| Aug 17 2023 |
1198 |
252.64 |
| Aug 17 2023 |
1656 |
257.04 |
| Aug 10 2023 |
2326 |
356.68 |
| Aug 10 2023 |
1212 |
252.64 |
| Aug 10 2023 |
1667 |
257.04 |
| Aug 03 2023 |
2307 |
356.68 |
| Aug 03 2023 |
1211 |
252.64 |
| Aug 03 2023 |
1666 |
257.04 |
| Jul 27 2023 |
2312 |
356.68 |
| Jul 27 2023 |
1220 |
252.64 |
| Jul 27 2023 |
1681 |
257.04 |
| Jul 20 2023 |
2369 |
356.68 |
| Jul 20 2023 |
1254 |
252.64 |
| Jul 20 2023 |
1686 |
257.04 |
| Jul 13 2023 |
2394 |
356.68 |
| Jul 13 2023 |
1273 |
252.64 |
| Jul 13 2023 |
1709 |
257.04 |
| Jul 06 2023 |
2403 |
356.68 |
| Jul 06 2023 |
681 |
225.34 |
| Jul 06 2023 |
1209 |
237.37 |
| Jun 29 2023 |
2397 |
356.68 |
| Jun 29 2023 |
533 |
216.35 |
| Jun 29 2023 |
623 |
208.65 |
| Jun 22 2023 |
2394 |
356.68 |
| Jun 22 2023 |
576 |
216.35 |
| Jun 22 2023 |
650 |
208.65 |
| Jun 15 2023 |
2290 |
356.68 |
| Jun 15 2023 |
595 |
216.35 |
| Jun 15 2023 |
675 |
208.65 |
| Jun 08 2023 |
2303 |
356.68 |
| Jun 08 2023 |
633 |
216.35 |
| Jun 08 2023 |
700 |
208.65 |
| Jun 01 2023 |
2289 |
356.68 |
| Jun 01 2023 |
646 |
216.35 |
| Jun 01 2023 |
708 |
208.65 |
| May 25 2023 |
2306 |
356.68 |
| May 25 2023 |
656 |
216.35 |
| May 25 2023 |
729 |
208.65 |
| May 18 2023 |
2276 |
356.68 |
| May 18 2023 |
658 |
216.35 |
| May 18 2023 |
739 |
208.65 |
| May 11 2023 |
2293 |
356.68 |
| May 11 2023 |
672 |
216.35 |
| May 11 2023 |
735 |
208.65 |
| May 04 2023 |
1467 |
333.37 |
| May 04 2023 |
670 |
216.35 |
| May 04 2023 |
768 |
208.65 |
| Apr 27 2023 |
1475 |
333.37 |
| Apr 27 2023 |
679 |
216.35 |
| Apr 27 2023 |
790 |
208.65 |
| Apr 20 2023 |
1373 |
333.37 |
| Apr 20 2023 |
689 |
216.35 |
| Apr 20 2023 |
796 |
208.65 |
| Apr 13 2023 |
1389 |
333.37 |
| Apr 13 2023 |
689 |
216.35 |
| Apr 13 2023 |
810 |
208.65 |
| Apr 06 2023 |
1368 |
333.37 |
| Apr 06 2023 |
695 |
216.35 |
| Apr 06 2023 |
818 |
208.65 |
| Mar 30 2023 |
1336 |
333.37 |
| Mar 30 2023 |
695 |
216.35 |
| Mar 30 2023 |
824 |
208.65 |
| Mar 23 2023 |
1365 |
333.37 |
| Mar 23 2023 |
698 |
216.35 |
| Mar 23 2023 |
836 |
208.65 |
| Mar 16 2023 |
1361 |
333.37 |
| Mar 16 2023 |
705 |
216.35 |
| Mar 16 2023 |
844 |
208.65 |
| Mar 09 2023 |
1356 |
333.37 |
| Mar 09 2023 |
710 |
216.35 |
| Mar 09 2023 |
844 |
208.65 |
| Mar 02 2023 |
1356 |
333.37 |
| Mar 02 2023 |
713 |
216.35 |
| Mar 02 2023 |
852 |
208.65 |
| Feb 23 2023 |
1352 |
333.37 |
| Feb 23 2023 |
713 |
216.35 |
| Feb 23 2023 |
852 |
208.65 |
| Feb 16 2023 |
1347 |
333.37 |
| Feb 16 2023 |
707 |
216.35 |
| Feb 16 2023 |
840 |
208.65 |
| Feb 09 2023 |
1325 |
333.37 |
| Feb 09 2023 |
708 |
216.35 |
| Feb 09 2023 |
840 |
208.65 |
| Feb 02 2023 |
1309 |
333.37 |
| Feb 02 2023 |
711 |
216.35 |
| Feb 02 2023 |
831 |
208.65 |
| Jan 26 2023 |
1305 |
333.37 |
| Jan 26 2023 |
712 |
216.35 |
| Jan 26 2023 |
832 |
208.65 |
| Jan 19 2023 |
1305 |
333.37 |
| Jan 19 2023 |
710 |
216.35 |
| Jan 19 2023 |
835 |
208.65 |
| Jan 12 2023 |
1305 |
333.37 |
| Jan 12 2023 |
710 |
216.35 |
| Jan 12 2023 |
836 |
208.65 |
| Jan 05 2023 |
1305 |
333.37 |
| Jan 05 2023 |
710 |
216.35 |
| Jan 05 2023 |
836 |
208.65 |
| Dec 29 2022 |
1305 |
333.37 |
| Dec 29 2022 |
710 |
216.35 |
| Dec 29 2022 |
836 |
208.65 |
| Dec 22 2022 |
1305 |
333.37 |
| Dec 22 2022 |
710 |
216.35 |
| Dec 22 2022 |
836 |
208.65 |
| Dec 15 2022 |
1305 |
333.37 |
| Dec 15 2022 |
710 |
216.35 |
| Dec 15 2022 |
836 |
208.65 |
| Dec 08 2022 |
1305 |
333.37 |
| Dec 08 2022 |
711 |
216.35 |
| Dec 08 2022 |
837 |
208.65 |
| Dec 01 2022 |
1305 |
333.37 |
| Dec 01 2022 |
711 |
216.35 |
| Dec 01 2022 |
837 |
208.65 |
| Nov 24 2022 |
1305 |
333.37 |
| Nov 24 2022 |
711 |
216.35 |
| Nov 24 2022 |
837 |
208.65 |
| Nov 17 2022 |
1305 |
333.37 |
| Nov 17 2022 |
711 |
216.35 |
| Nov 17 2022 |
840 |
208.65 |
| Nov 10 2022 |
1305 |
333.37 |
| Nov 10 2022 |
711 |
216.35 |
| Nov 10 2022 |
840 |
208.65 |
| Nov 03 2022 |
1303 |
333.37 |
| Nov 03 2022 |
1507 |
261.63 |
| Nov 03 2022 |
1696 |
252 |
| Oct 27 2022 |
1303 |
333.37 |
| Oct 27 2022 |
1508 |
261.63 |
| Oct 27 2022 |
1699 |
252 |
| Oct 20 2022 |
1305 |
333.37 |
| Oct 20 2022 |
1508 |
261.63 |
| Oct 20 2022 |
1699 |
252 |
| Oct 13 2022 |
1300 |
333.37 |
| Oct 13 2022 |
1508 |
261.63 |
| Oct 13 2022 |
1697 |
252 |
| Oct 06 2022 |
1285 |
333.37 |
| Oct 06 2022 |
1509 |
261.63 |
| Oct 06 2022 |
1699 |
252 |
| Sep 29 2022 |
1273 |
333.37 |
| Sep 29 2022 |
1507 |
261.63 |
| Sep 29 2022 |
1701 |
252 |
| Sep 22 2022 |
1270 |
333.37 |
| Sep 22 2022 |
1508 |
261.63 |
| Sep 22 2022 |
1705 |
252 |
| Sep 15 2022 |
1268 |
333.37 |
| Sep 15 2022 |
1506 |
261.63 |
| Sep 15 2022 |
1707 |
252 |
| Sep 08 2022 |
1268 |
333.37 |
| Sep 08 2022 |
1114 |
240.66 |
| Sep 08 2022 |
1752 |
253.77 |
| Sep 01 2022 |
1257 |
333.37 |
| Sep 01 2022 |
1113 |
240.66 |
| Sep 01 2022 |
1716 |
253.77 |
| Aug 25 2022 |
1259 |
333.37 |
| Aug 25 2022 |
1116 |
240.66 |
| Aug 25 2022 |
1708 |
253.77 |
| Aug 18 2022 |
1265 |
333.37 |
| Aug 18 2022 |
1116 |
240.66 |
| Aug 18 2022 |
1707 |
253.77 |
| Aug 11 2022 |
1263 |
333.37 |
| Aug 11 2022 |
1116 |
240.66 |
| Aug 11 2022 |
1702 |
253.77 |
| Aug 04 2022 |
1244 |
333.37 |
| Aug 04 2022 |
1120 |
240.66 |
| Aug 04 2022 |
1692 |
253.77 |
| Jul 28 2022 |
1254 |
333.37 |
| Jul 28 2022 |
1114 |
240.66 |
| Jul 28 2022 |
1678 |
253.77 |
| Jul 21 2022 |
1239 |
333.37 |
| Jul 21 2022 |
1105 |
240.66 |
| Jul 21 2022 |
1663 |
253.77 |
| Jul 14 2022 |
1233 |
333.37 |
| Jul 14 2022 |
1107 |
240.66 |
| Jul 14 2022 |
1666 |
253.77 |
| Jul 07 2022 |
1229 |
333.37 |
| Jul 07 2022 |
388 |
226.61 |
| Jul 07 2022 |
1580 |
250.02 |
| Jun 30 2022 |
1222 |
333.37 |
| Jun 30 2022 |
391 |
226.61 |
| Jun 30 2022 |
1580 |
250.02 |
| Jun 23 2022 |
1221 |
333.37 |
| Jun 23 2022 |
393 |
226.61 |
| Jun 23 2022 |
1594 |
250.02 |
| Jun 16 2022 |
1232 |
333.37 |
| Jun 16 2022 |
409 |
226.61 |
| Jun 16 2022 |
1583 |
250.02 |
| Jun 09 2022 |
1201 |
333.37 |
| Jun 09 2022 |
407 |
226.61 |
| Jun 09 2022 |
1559 |
250.02 |
| Jun 02 2022 |
1168 |
333.37 |
| Jun 02 2022 |
421 |
226.61 |
| Jun 02 2022 |
1532 |
250.02 |
| May 26 2022 |
1144 |
333.37 |
| May 26 2022 |
419 |
226.61 |
| May 26 2022 |
1491 |
250.02 |
| May 19 2022 |
1156 |
333.37 |
| May 19 2022 |
425 |
226.61 |
| May 19 2022 |
1480 |
250.02 |
| May 12 2022 |
1155 |
333.37 |
| May 12 2022 |
427 |
226.61 |
| May 12 2022 |
1478 |
250.02 |
| May 05 2022 |
1083 |
333.37 |
| May 05 2022 |
427 |
226.61 |
| May 05 2022 |
1445 |
250.02 |
| Apr 28 2022 |
1181 |
333.37 |
| Apr 28 2022 |
430 |
226.61 |
| Apr 28 2022 |
1445 |
250.02 |
| Apr 21 2022 |
1097 |
333.37 |
| Apr 21 2022 |
413 |
226.61 |
| Apr 21 2022 |
1409 |
250.02 |
| Apr 14 2022 |
1097 |
333.37 |
| Apr 14 2022 |
413 |
226.61 |
| Apr 14 2022 |
1400 |
250.02 |
| Apr 07 2022 |
1123 |
333.37 |
| Apr 07 2022 |
411 |
226.61 |
| Apr 07 2022 |
1401 |
250.02 |
| Mar 31 2022 |
1125 |
333.37 |
| Mar 31 2022 |
413 |
226.61 |
| Mar 31 2022 |
1400 |
250.02 |
| Mar 24 2022 |
1108 |
333.37 |
| Mar 24 2022 |
411 |
226.61 |
| Mar 24 2022 |
1394 |
250.02 |
| Mar 17 2022 |
1108 |
333.37 |
| Mar 17 2022 |
416 |
226.61 |
| Mar 17 2022 |
1392 |
250.02 |
| Mar 10 2022 |
1114 |
333.37 |
| Mar 10 2022 |
412 |
226.61 |
| Mar 10 2022 |
1367 |
250.02 |
| Mar 03 2022 |
1049 |
333.37 |
| Mar 03 2022 |
392 |
226.61 |
| Mar 03 2022 |
1349 |
250.02 |
| Feb 24 2022 |
278 |
201.25 |
| Feb 24 2022 |
258 |
201.25 |
| Feb 17 2022 |
285 |
201.25 |
| Feb 17 2022 |
252 |
201.25 |
| Feb 10 2022 |
276 |
201.25 |
| Feb 10 2022 |
241 |
201.25 |
| Feb 03 2022 |
271 |
201.25 |
| Feb 03 2022 |
236 |
201.25 |
| Jan 27 2022 |
272 |
201.25 |
| Jan 27 2022 |
235 |
201.25 |
| Jan 20 2022 |
271 |
201.25 |
| Jan 20 2022 |
235 |
201.25 |
| Jan 13 2022 |
270 |
201.25 |
| Jan 13 2022 |
235 |
201.25 |
| Jan 06 2022 |
270 |
201.25 |
| Jan 06 2022 |
235 |
201.25 |
| Dec 30 2021 |
270 |
201.25 |
| Dec 30 2021 |
235 |
201.25 |
| Dec 23 2021 |
270 |
201.25 |
| Dec 23 2021 |
235 |
201.25 |
| Dec 16 2021 |
270 |
201.25 |
| Dec 16 2021 |
235 |
201.25 |
| Dec 09 2021 |
270 |
201.25 |
| Dec 09 2021 |
235 |
201.25 |
| Dec 02 2021 |
270 |
201.25 |
| Dec 02 2021 |
235 |
201.25 |
| Nov 25 2021 |
270 |
201.25 |
| Nov 25 2021 |
235 |
201.25 |
| Nov 18 2021 |
271 |
201.25 |
| Nov 18 2021 |
236 |
201.25 |
| Nov 11 2021 |
271 |
201.25 |
| Nov 11 2021 |
236 |
201.25 |
| Nov 04 2021 |
271 |
201.25 |
| Nov 04 2021 |
235 |
201.25 |
| Oct 28 2021 |
271 |
201.25 |
| Oct 28 2021 |
235 |
201.25 |
| Oct 21 2021 |
271 |
201.25 |
| Oct 21 2021 |
235 |
201.25 |
| Oct 14 2021 |
271 |
201.25 |
| Oct 14 2021 |
235 |
201.25 |
| Oct 07 2021 |
271 |
201.25 |
| Oct 07 2021 |
235 |
201.25 |
| Sep 30 2021 |
263 |
201.25 |
| Sep 30 2021 |
227 |
201.25 |
| Sep 23 2021 |
243 |
201.25 |
| Sep 23 2021 |
212 |
201.25 |
| Sep 16 2021 |
236 |
201.25 |
| Sep 16 2021 |
208 |
201.25 |
| Sep 09 2021 |
233 |
201.25 |
| Sep 09 2021 |
208 |
201.25 |
| Sep 02 2021 |
222 |
201.25 |
| Sep 02 2021 |
208 |
201.25 |
| Aug 26 2021 |
166 |
201.25 |
| Aug 26 2021 |
156 |
201.25 |
| Aug 19 2021 |
158 |
201.25 |
| Aug 19 2021 |
140 |
201.25 |
| Aug 12 2021 |
150 |
201.25 |
| Aug 12 2021 |
138 |
201.25 |
| Aug 05 2021 |
150 |
201.25 |
| Aug 05 2021 |
126 |
201.25 |
| Jul 29 2021 |
135 |
201.25 |
| Jul 29 2021 |
113 |
201.25 |
| Jul 22 2021 |
120 |
201.25 |
| Jul 22 2021 |
102 |
201.25 |
| Jul 15 2021 |
92 |
201.25 |
| Jul 15 2021 |
95 |
201.25 |
| Jul 08 2021 |
1938 |
396.24 |
| Jul 08 2021 |
2521 |
396.24 |
| Jul 01 2021 |
1893 |
396.24 |
| Jul 01 2021 |
2482 |
396.24 |
| Jun 24 2021 |
2886 |
409.19 |
| Jun 24 2021 |
2537 |
389.14 |
| Jun 24 2021 |
4058 |
390.73 |
| Jun 17 2021 |
2810 |
409.19 |
| Jun 17 2021 |
2416 |
389.14 |
| Jun 17 2021 |
3910 |
390.73 |
| Jun 10 2021 |
3292 |
420.13 |
| Jun 10 2021 |
2321 |
389.14 |
| Jun 10 2021 |
3725 |
390.73 |
| Jun 03 2021 |
3675 |
390.73 |
| May 27 2021 |
3210 |
420.13 |
| May 27 2021 |
1815 |
389.14 |
| May 27 2021 |
3060 |
390.73 |
| May 07 2021 |
5803 |
390.73 |
| Jul 10 2020 |
2546 |
396.24 |
| Jul 10 2020 |
3527 |
396.24 |
| Jul 03 2020 |
2558 |
396.24 |
| Jul 03 2020 |
3542 |
396.24 |
| Jun 26 2020 |
1092 |
372.63 |
| Jun 26 2020 |
2435 |
389.14 |
| Jun 26 2020 |
3135 |
409.19 |
| Jun 26 2020 |
3395 |
390.73 |
| Jun 19 2020 |
1131 |
372.63 |
| Jun 19 2020 |
2532 |
389.14 |
| Jun 19 2020 |
3226 |
409.19 |
| Jun 19 2020 |
3586 |
390.73 |
| Jun 12 2020 |
2611 |
389.14 |
| Jun 12 2020 |
1173 |
372.63 |
| Jun 12 2020 |
4037 |
420.13 |
| Jun 12 2020 |
3688 |
390.73 |
| Jun 05 2020 |
2737 |
389.14 |
| Jun 05 2020 |
1210 |
372.63 |
| Jun 05 2020 |
4114 |
420.13 |
| Jun 05 2020 |
3820 |
390.73 |
| May 29 2020 |
1241 |
372.63 |
| May 29 2020 |
2830 |
389.14 |
| May 29 2020 |
4265 |
420.13 |
| May 29 2020 |
3970 |
390.73 |
| May 22 2020 |
4446 |
420.13 |
| May 22 2020 |
2944 |
389.14 |
| May 22 2020 |
1294 |
372.63 |
| May 22 2020 |
4144 |
390.73 |
| May 15 2020 |
1464 |
372.63 |
| May 15 2020 |
3025 |
389.14 |
| May 15 2020 |
4647 |
420.13 |
| May 15 2020 |
4322 |
390.73 |
| May 08 2020 |
3089 |
389.14 |
| May 08 2020 |
1497 |
372.63 |
| May 08 2020 |
4751 |
420.13 |
| May 08 2020 |
4433 |
390.73 |
| May 01 2020 |
2754 |
387.81 |
| May 01 2020 |
2535 |
376.93 |
| May 01 2020 |
1803 |
377.49 |
| May 01 2020 |
2308 |
357.59 |
| Apr 24 2020 |
2611 |
376.93 |
| Apr 24 2020 |
1829 |
377.49 |
| Apr 24 2020 |
3478 |
396.75 |
| Apr 24 2020 |
2402 |
357.59 |
| Apr 17 2020 |
2906 |
385.83 |
| Apr 17 2020 |
2621 |
376.93 |
| Apr 17 2020 |
1836 |
377.49 |
| Apr 17 2020 |
2493 |
357.59 |
| Apr 10 2020 |
2205 |
371.89 |
| Apr 10 2020 |
2248 |
369.04 |
| Apr 10 2020 |
1950 |
381.08 |
| Apr 10 2020 |
2535 |
357.59 |
| Apr 03 2020 |
2095 |
381.08 |
| Apr 03 2020 |
2328 |
369.04 |
| Apr 03 2020 |
1957 |
364.91 |
| Apr 03 2020 |
2619 |
357.59 |
| Mar 27 2020 |
2251 |
382.27 |
| Mar 27 2020 |
2367 |
369.04 |
| Mar 27 2020 |
2069 |
364.91 |
| Mar 27 2020 |
2724 |
357.59 |
| Mar 20 2020 |
2292 |
382.27 |
| Mar 20 2020 |
2402 |
369.04 |
| Mar 20 2020 |
2135 |
364.91 |
| Mar 20 2020 |
2766 |
357.59 |
| Mar 13 2020 |
2221 |
364.91 |
| Mar 13 2020 |
2278 |
382.27 |
| Mar 13 2020 |
2428 |
369.04 |
| Mar 13 2020 |
2845 |
357.59 |
| Mar 06 2020 |
2453 |
369.04 |
| Mar 06 2020 |
2328 |
382.27 |
| Mar 06 2020 |
2260 |
364.91 |
| Mar 06 2020 |
2880 |
357.59 |
| Feb 28 2020 |
2451 |
369.04 |
| Feb 28 2020 |
2434 |
382.27 |
| Feb 28 2020 |
2311 |
364.91 |
| Feb 28 2020 |
2906 |
357.59 |
| Feb 21 2020 |
2281 |
364.91 |
| Feb 21 2020 |
2373 |
382.27 |
| Feb 21 2020 |
2412 |
369.04 |
| Feb 21 2020 |
2871 |
357.59 |
| Feb 14 2020 |
2422 |
369.04 |
| Feb 14 2020 |
2395 |
382.27 |
| Feb 14 2020 |
2286 |
364.91 |
| Feb 14 2020 |
2879 |
357.59 |
| Feb 07 2020 |
2430 |
382.27 |
| Feb 07 2020 |
2408 |
369.04 |
| Feb 07 2020 |
2287 |
364.91 |
| Feb 07 2020 |
2872 |
357.59 |
| Jan 31 2020 |
2434 |
382.27 |
| Jan 31 2020 |
2408 |
369.04 |
| Jan 31 2020 |
2312 |
364.91 |
| Jan 31 2020 |
2879 |
357.59 |
| Jan 24 2020 |
2311 |
364.91 |
| Jan 24 2020 |
2431 |
382.27 |
| Jan 24 2020 |
2416 |
369.04 |
| Jan 24 2020 |
2886 |
357.59 |
| Jan 17 2020 |
2431 |
382.27 |
| Jan 17 2020 |
2410 |
369.04 |
| Jan 17 2020 |
2316 |
364.91 |
| Jan 17 2020 |
2871 |
357.59 |
| Jan 10 2020 |
2409 |
369.04 |
| Jan 10 2020 |
2431 |
382.27 |
| Jan 10 2020 |
2316 |
364.91 |
| Jan 10 2020 |
2870 |
357.59 |
| Jan 03 2020 |
2431 |
382.27 |
| Jan 03 2020 |
2412 |
369.04 |
| Jan 03 2020 |
2317 |
364.91 |
| Jan 03 2020 |
2874 |
357.59 |
| Dec 27 2019 |
2432 |
382.27 |
| Dec 27 2019 |
2413 |
369.04 |
| Dec 27 2019 |
2317 |
364.91 |
| Dec 27 2019 |
2875 |
357.59 |
| Dec 20 2019 |
2413 |
369.04 |
| Dec 20 2019 |
2432 |
382.27 |
| Dec 20 2019 |
2317 |
364.91 |
| Dec 20 2019 |
2875 |
357.59 |
| Dec 13 2019 |
2432 |
382.27 |
| Dec 13 2019 |
2413 |
369.04 |
| Dec 13 2019 |
2317 |
364.91 |
| Dec 13 2019 |
2875 |
357.59 |
| Dec 06 2019 |
2317 |
364.91 |
| Dec 06 2019 |
2414 |
369.04 |
| Dec 06 2019 |
2432 |
382.27 |
| Dec 06 2019 |
2875 |
357.59 |
| Nov 29 2019 |
2418 |
369.04 |
| Nov 29 2019 |
2432 |
382.27 |
| Nov 29 2019 |
2317 |
364.91 |
| Nov 29 2019 |
2882 |
357.59 |
| Nov 22 2019 |
2432 |
382.27 |
| Nov 22 2019 |
2418 |
369.04 |
| Nov 22 2019 |
2317 |
364.91 |
| Nov 22 2019 |
2882 |
357.59 |
| Nov 15 2019 |
2317 |
364.91 |
| Nov 15 2019 |
2432 |
382.27 |
| Nov 15 2019 |
2418 |
369.04 |
| Nov 15 2019 |
2882 |
357.59 |
| Nov 08 2019 |
2418 |
369.04 |
| Nov 08 2019 |
2432 |
382.27 |
| Nov 08 2019 |
2317 |
364.91 |
| Nov 08 2019 |
2875 |
357.59 |
| Nov 01 2019 |
2255 |
364.91 |
| Nov 01 2019 |
2416 |
369.04 |
| Nov 01 2019 |
2432 |
382.27 |
| Nov 01 2019 |
2829 |
357.59 |
| Oct 25 2019 |
2255 |
364.91 |
| Oct 25 2019 |
2418 |
369.04 |
| Oct 25 2019 |
2432 |
382.27 |
| Oct 25 2019 |
2829 |
357.59 |
| Oct 18 2019 |
2432 |
382.27 |
| Oct 18 2019 |
2418 |
369.04 |
| Oct 18 2019 |
2265 |
364.91 |
| Oct 18 2019 |
2833 |
357.59 |
| Oct 11 2019 |
2436 |
382.27 |
| Oct 11 2019 |
2416 |
369.04 |
| Oct 11 2019 |
2262 |
364.91 |
| Oct 11 2019 |
2833 |
357.59 |
| Oct 04 2019 |
2417 |
369.04 |
| Oct 04 2019 |
2433 |
382.27 |
| Oct 04 2019 |
2269 |
364.91 |
| Oct 04 2019 |
2840 |
357.59 |
| Sep 27 2019 |
2269 |
364.91 |
| Sep 27 2019 |
2410 |
369.04 |
| Sep 27 2019 |
2433 |
382.27 |
| Sep 27 2019 |
2860 |
357.59 |
| Sep 20 2019 |
2414 |
369.04 |
| Sep 20 2019 |
2464 |
382.27 |
| Sep 20 2019 |
2268 |
364.91 |
| Sep 20 2019 |
2857 |
357.59 |
| Sep 13 2019 |
2413 |
369.04 |
| Sep 13 2019 |
2484 |
382.27 |
| Sep 13 2019 |
2287 |
364.91 |
| Sep 13 2019 |
2856 |
357.59 |
| Sep 06 2019 |
2321 |
364.91 |
| Sep 06 2019 |
2488 |
382.27 |
| Sep 06 2019 |
2416 |
369.04 |
| Sep 06 2019 |
2901 |
357.59 |
| Aug 30 2019 |
2443 |
369.04 |
| Aug 30 2019 |
2510 |
382.27 |
| Aug 30 2019 |
2348 |
364.91 |
| Aug 30 2019 |
2936 |
357.59 |
| Aug 23 2019 |
2542 |
382.27 |
| Aug 23 2019 |
2474 |
369.04 |
| Aug 23 2019 |
2370 |
364.91 |
| Aug 23 2019 |
2947 |
357.59 |
| Aug 16 2019 |
2524 |
369.04 |
| Aug 16 2019 |
2591 |
382.27 |
| Aug 16 2019 |
2401 |
364.91 |
| Aug 16 2019 |
2975 |
357.59 |
| Aug 09 2019 |
2420 |
364.91 |
| Aug 09 2019 |
2540 |
369.04 |
| Aug 09 2019 |
2591 |
382.27 |
| Aug 09 2019 |
2994 |
357.59 |
| Aug 02 2019 |
2593 |
382.27 |
| Aug 02 2019 |
2583 |
369.04 |
| Aug 02 2019 |
2448 |
364.91 |
| Aug 02 2019 |
3012 |
357.59 |
| Jul 26 2019 |
2654 |
369.04 |
| Jul 26 2019 |
2608 |
382.27 |
| Jul 26 2019 |
2478 |
364.91 |
| Jul 26 2019 |
3059 |
357.59 |
| Jul 19 2019 |
2650 |
369.04 |
| Jul 19 2019 |
2640 |
382.27 |
| Jul 19 2019 |
2538 |
364.91 |
| Jul 19 2019 |
3088 |
357.59 |
| Jul 12 2019 |
3175 |
375.37 |
| Jul 12 2019 |
2635 |
382.27 |
| Jul 12 2019 |
2558 |
364.91 |
| Jul 12 2019 |
3228 |
357.59 |
| Jul 05 2019 |
2902 |
367.8 |
| Jul 05 2019 |
2646 |
382.27 |
| Jul 05 2019 |
2701 |
364.91 |
| Jul 05 2019 |
3408 |
357.59 |
| Jun 28 2019 |
3508 |
377.18 |
| Jun 28 2019 |
2838 |
386.67 |
| Jun 28 2019 |
2704 |
364.91 |
| Jun 28 2019 |
2887 |
349.69 |
| Jun 21 2019 |
2715 |
364.91 |
| Jun 21 2019 |
3507 |
377.18 |
| Jun 21 2019 |
2811 |
386.67 |
| Jun 21 2019 |
2870 |
349.69 |
| Jun 14 2019 |
3543 |
377.18 |
| Jun 14 2019 |
2777 |
386.67 |
| Jun 14 2019 |
2723 |
364.91 |
| Jun 14 2019 |
2893 |
349.69 |
| Jun 07 2019 |
3611 |
377.18 |
| Jun 07 2019 |
2193 |
368.96 |
| Jun 07 2019 |
2733 |
364.91 |
| Jun 07 2019 |
2937 |
349.69 |
| May 31 2019 |
2724 |
364.91 |
| May 31 2019 |
3623 |
377.18 |
| May 31 2019 |
2249 |
368.96 |
| May 31 2019 |
2916 |
349.69 |
| May 24 2019 |
3682 |
377.18 |
| May 24 2019 |
2218 |
368.96 |
| May 24 2019 |
2726 |
364.91 |
| May 24 2019 |
2989 |
349.69 |
| May 17 2019 |
2748 |
364.91 |
| May 17 2019 |
3720 |
377.18 |
| May 17 2019 |
2251 |
368.96 |
| May 17 2019 |
3048 |
349.69 |
| May 10 2019 |
2765 |
364.91 |
| May 10 2019 |
2255 |
368.96 |
| May 10 2019 |
3722 |
377.18 |
| May 10 2019 |
3029 |
349.69 |
| May 03 2019 |
5030 |
394.93 |
| May 03 2019 |
2134 |
365.61 |
| May 03 2019 |
2700 |
363.54 |
| May 03 2019 |
4269 |
366.1 |
| Apr 26 2019 |
5077 |
394.93 |
| Apr 26 2019 |
2124 |
365.61 |
| Apr 26 2019 |
2686 |
363.26 |
| Apr 26 2019 |
4274 |
366.1 |
| Apr 19 2019 |
4112 |
381.28 |
| Apr 19 2019 |
2247 |
368.42 |
| Apr 19 2019 |
2629 |
363.1 |
| Apr 19 2019 |
4316 |
367.12 |
| Apr 18 2019 |
2638 |
363.1 |
| Apr 18 2019 |
4124 |
381.28 |
| Apr 18 2019 |
2249 |
368.42 |
| Apr 12 2019 |
5697 |
399.6 |
| Apr 12 2019 |
2095 |
363.46 |
| Apr 12 2019 |
2672 |
364.34 |
| Apr 12 2019 |
3502 |
356.75 |
| Apr 05 2019 |
5590 |
399.6 |
| Apr 05 2019 |
2032 |
363.46 |
| Apr 05 2019 |
2618 |
365.86 |
| Apr 05 2019 |
3824 |
362.98 |
| Mar 29 2019 |
5937 |
404.7 |
| Mar 29 2019 |
1727 |
356 |
| Mar 29 2019 |
1734 |
347.5 |
| Mar 29 2019 |
3532 |
358.66 |
| Mar 22 2019 |
1713 |
347.5 |
| Mar 22 2019 |
5919 |
404.7 |
| Mar 22 2019 |
1764 |
356 |
| Mar 22 2019 |
3525 |
358.66 |
| Mar 15 2019 |
1842 |
356 |
| Mar 15 2019 |
5909 |
404.7 |
| Mar 15 2019 |
1774 |
347.5 |
| Mar 15 2019 |
3567 |
358.66 |
| Mar 08 2019 |
1741 |
356 |
| Mar 08 2019 |
5873 |
404.7 |
| Mar 08 2019 |
1758 |
347.5 |
| Mar 08 2019 |
3518 |
358.66 |
| Mar 01 2019 |
5883 |
404.7 |
| Mar 01 2019 |
1780 |
356 |
| Mar 01 2019 |
1774 |
347.5 |
| Mar 01 2019 |
3528 |
358.66 |
| Feb 22 2019 |
1777 |
347.5 |
| Feb 22 2019 |
5906 |
404.7 |
| Feb 22 2019 |
1782 |
356 |
| Feb 22 2019 |
3535 |
358.66 |
| Feb 15 2019 |
5017 |
394.12 |
| Feb 15 2019 |
2220 |
368.43 |
| Feb 15 2019 |
1782 |
347.5 |
| Feb 15 2019 |
3543 |
358.66 |
| Feb 08 2019 |
4995 |
394.12 |
| Feb 08 2019 |
2301 |
368.43 |
| Feb 08 2019 |
1785 |
347.5 |
| Feb 08 2019 |
3539 |
358.66 |
| Feb 01 2019 |
2302 |
368.43 |
| Feb 01 2019 |
5004 |
394.12 |
| Feb 01 2019 |
1792 |
347.5 |
| Feb 01 2019 |
3546 |
358.66 |
| Jan 25 2019 |
2302 |
368.43 |
| Jan 25 2019 |
5008 |
394.12 |
| Jan 25 2019 |
1798 |
347.5 |
| Jan 25 2019 |
3553 |
358.66 |
| Jan 18 2019 |
2305 |
368.43 |
| Jan 18 2019 |
5012 |
394.12 |
| Jan 18 2019 |
1799 |
347.5 |
| Jan 18 2019 |
3566 |
358.66 |
| Jan 11 2019 |
5011 |
394.12 |
| Jan 11 2019 |
2305 |
368.43 |
| Jan 11 2019 |
1799 |
347.5 |
| Jan 11 2019 |
3567 |
358.66 |
| Jan 04 2019 |
1800 |
347.5 |
| Jan 04 2019 |
5016 |
394.12 |
| Jan 04 2019 |
2305 |
368.43 |
| Jan 04 2019 |
3570 |
358.66 |
| Dec 28 2018 |
2309 |
368.43 |
| Dec 28 2018 |
5016 |
394.12 |
| Dec 28 2018 |
1800 |
347.5 |
| Dec 28 2018 |
3570 |
358.66 |
| Dec 21 2018 |
2309 |
368.43 |
| Dec 21 2018 |
5016 |
394.12 |
| Dec 21 2018 |
1800 |
347.5 |
| Dec 21 2018 |
3570 |
358.66 |
| Dec 14 2018 |
1800 |
347.5 |
| Dec 14 2018 |
2309 |
368.43 |
| Dec 14 2018 |
5016 |
394.12 |
| Dec 14 2018 |
3570 |
358.66 |
| Dec 07 2018 |
5013 |
394.12 |
| Dec 07 2018 |
2298 |
368.43 |
| Dec 07 2018 |
1800 |
347.5 |
| Dec 07 2018 |
3569 |
358.66 |
| Nov 30 2018 |
1800 |
347.5 |
| Nov 30 2018 |
5013 |
394.12 |
| Nov 30 2018 |
2298 |
368.43 |
| Nov 30 2018 |
3569 |
358.66 |
| Nov 23 2018 |
1800 |
347.5 |
| Nov 23 2018 |
5013 |
394.12 |
| Nov 23 2018 |
2298 |
368.43 |
| Nov 23 2018 |
3569 |
358.66 |
| Nov 16 2018 |
5013 |
394.12 |
| Nov 16 2018 |
2298 |
368.43 |
| Nov 16 2018 |
1800 |
347.5 |
| Nov 16 2018 |
3569 |
358.66 |
| Nov 09 2018 |
2298 |
368.43 |
| Nov 09 2018 |
5013 |
394.12 |
| Nov 09 2018 |
1800 |
347.5 |
| Nov 09 2018 |
3569 |
358.66 |
| Nov 02 2018 |
5013 |
394.12 |
| Nov 02 2018 |
2298 |
368.43 |
| Nov 02 2018 |
1800 |
347.5 |
| Nov 02 2018 |
3561 |
358.66 |
| Oct 26 2018 |
1799 |
347.5 |
| Oct 26 2018 |
2298 |
368.43 |
| Oct 26 2018 |
5013 |
394.12 |
| Oct 26 2018 |
3562 |
358.66 |
| Oct 19 2018 |
2298 |
368.43 |
| Oct 19 2018 |
5013 |
394.12 |
| Oct 19 2018 |
1804 |
347.5 |
| Oct 19 2018 |
3566 |
358.66 |
| Oct 12 2018 |
5004 |
394.12 |
| Oct 12 2018 |
2299 |
368.43 |
| Oct 12 2018 |
1795 |
347.5 |
| Oct 12 2018 |
3560 |
358.66 |
| Oct 05 2018 |
1799 |
347.5 |
| Oct 05 2018 |
4997 |
394.12 |
| Oct 05 2018 |
2299 |
368.43 |
| Oct 05 2018 |
3577 |
358.66 |
| Sep 28 2018 |
2302 |
368.43 |
| Sep 28 2018 |
5006 |
394.12 |
| Sep 28 2018 |
1756 |
347.5 |
| Sep 28 2018 |
3534 |
358.66 |
| Sep 21 2018 |
2276 |
368.43 |
| Sep 21 2018 |
4985 |
394.12 |
| Sep 21 2018 |
1752 |
347.5 |
| Sep 21 2018 |
3535 |
358.66 |
| Sep 14 2018 |
5013 |
394.12 |
| Sep 14 2018 |
2298 |
368.43 |
| Sep 14 2018 |
1757 |
347.5 |
| Sep 14 2018 |
3551 |
358.66 |
| Sep 07 2018 |
2306 |
368.43 |
| Sep 07 2018 |
1773 |
347.5 |
| Sep 07 2018 |
5080 |
394.12 |
| Sep 07 2018 |
3625 |
358.66 |
| Aug 31 2018 |
1795 |
347.5 |
| Aug 31 2018 |
5131 |
394.12 |
| Aug 31 2018 |
2347 |
368.43 |
| Aug 31 2018 |
3663 |
358.66 |
| Aug 24 2018 |
1766 |
347.5 |
| Aug 24 2018 |
5089 |
394.12 |
| Aug 24 2018 |
2359 |
368.43 |
| Aug 24 2018 |
3629 |
358.66 |
| Aug 17 2018 |
5167 |
394.12 |
| Aug 17 2018 |
1772 |
347.5 |
| Aug 17 2018 |
2356 |
368.43 |
| Aug 17 2018 |
3645 |
358.66 |
| Aug 10 2018 |
5169 |
394.12 |
| Aug 10 2018 |
2364 |
368.43 |
| Aug 10 2018 |
1842 |
347.5 |
| Aug 10 2018 |
3724 |
358.66 |
| Aug 03 2018 |
2387 |
368.43 |
| Aug 03 2018 |
5243 |
394.12 |
| Aug 03 2018 |
1876 |
347.5 |
| Aug 03 2018 |
3778 |
358.66 |
| Jul 27 2018 |
2414 |
368.43 |
| Jul 27 2018 |
5243 |
394.12 |
| Jul 27 2018 |
1889 |
347.5 |
| Jul 27 2018 |
3781 |
358.66 |
| Jul 20 2018 |
5340 |
394.12 |
| Jul 20 2018 |
2456 |
368.43 |
| Jul 20 2018 |
1875 |
347.5 |
| Jul 20 2018 |
3851 |
358.66 |
| Jul 13 2018 |
1934 |
347.5 |
| Jul 13 2018 |
2481 |
368.43 |
| Jul 13 2018 |
4481 |
385.38 |
| Jul 13 2018 |
3544 |
355.76 |
| Jul 06 2018 |
3972 |
380.66 |
| Jul 06 2018 |
2345 |
359.93 |
| Jul 06 2018 |
2210 |
361.17 |
| Jul 06 2018 |
3170 |
353.71 |
| Jun 29 2018 |
2368 |
359.93 |
| Jun 29 2018 |
2200 |
361.17 |
| Jun 29 2018 |
4012 |
380.66 |
| Jun 29 2018 |
3201 |
353.71 |
| Jun 22 2018 |
2268 |
361.17 |
| Jun 22 2018 |
4163 |
380.66 |
| Jun 22 2018 |
2443 |
359.93 |
| Jun 22 2018 |
3303 |
353.71 |
| Jun 15 2018 |
2285 |
361.17 |
| Jun 15 2018 |
2470 |
359.93 |
| Jun 15 2018 |
4201 |
380.66 |
| Jun 15 2018 |
3322 |
353.71 |
| Jun 08 2018 |
4269 |
380.66 |
| Jun 08 2018 |
3644 |
392.69 |
| Jun 08 2018 |
2500 |
359.93 |
| Jun 08 2018 |
3394 |
353.71 |
| Jun 01 2018 |
2851 |
361.87 |
| Jun 01 2018 |
4317 |
380.66 |
| Jun 01 2018 |
3611 |
392.69 |
| Jun 01 2018 |
3622 |
353.71 |
| May 25 2018 |
3617 |
392.69 |
| May 25 2018 |
7182 |
412 |
| May 25 2018 |
2865 |
361.87 |
| May 25 2018 |
3687 |
353.71 |
| May 18 2018 |
2742 |
359.58 |
| May 18 2018 |
6850 |
408.3 |
| May 18 2018 |
3598 |
392.69 |
| May 18 2018 |
3665 |
353.71 |
| May 11 2018 |
3550 |
392.69 |
| May 11 2018 |
6811 |
408.3 |
| May 11 2018 |
2078 |
345.95 |
| May 11 2018 |
3723 |
353.71 |
| May 04 2018 |
6106 |
399.19 |
| May 04 2018 |
1641 |
334.37 |
| May 04 2018 |
3584 |
392.69 |
| May 04 2018 |
3824 |
353.71 |
| Apr 27 2018 |
3645 |
392.69 |
| Apr 27 2018 |
6130 |
399.19 |
| Apr 27 2018 |
1274 |
322.75 |
| Apr 27 2018 |
3814 |
353.71 |
| Apr 20 2018 |
7079 |
408.78 |
| Apr 20 2018 |
4196 |
405.75 |
| Apr 20 2018 |
1511 |
329.51 |
| Apr 20 2018 |
5413 |
371.75 |
| Apr 13 2018 |
7066 |
408.78 |
| Apr 13 2018 |
1543 |
330.93 |
| Apr 13 2018 |
4134 |
405.75 |
| Apr 13 2018 |
4967 |
367.14 |
| Apr 06 2018 |
7048 |
408.78 |
| Apr 06 2018 |
4139 |
405.75 |
| Apr 06 2018 |
1588 |
330.93 |
| Apr 06 2018 |
5013 |
367.14 |
| Mar 30 2018 |
4143 |
405.75 |
| Mar 30 2018 |
7116 |
408.78 |
| Mar 30 2018 |
1639 |
330.93 |
| Mar 30 2018 |
3607 |
349.07 |
| Mar 23 2018 |
4129 |
405.75 |
| Mar 23 2018 |
1688 |
330.93 |
| Mar 23 2018 |
7149 |
408.78 |
| Mar 23 2018 |
3659 |
349.07 |
| Mar 16 2018 |
1699 |
330.93 |
| Mar 16 2018 |
4087 |
405.75 |
| Mar 16 2018 |
7153 |
408.78 |
| Mar 16 2018 |
2840 |
335.88 |
| Mar 09 2018 |
7346 |
411.54 |
| Mar 09 2018 |
1705 |
330.93 |
| Mar 09 2018 |
1511 |
307.34 |
| Mar 02 2018 |
7401 |
411.54 |
| Mar 02 2018 |
1743 |
330.93 |
| Mar 02 2018 |
1648 |
307.34 |
| Feb 23 2018 |
1780 |
330.93 |
| Feb 23 2018 |
7463 |
411.54 |
| Feb 23 2018 |
1659 |
307.34 |
| Feb 16 2018 |
7470 |
411.54 |
| Feb 16 2018 |
1811 |
330.93 |
| Feb 16 2018 |
1673 |
307.34 |
| Feb 09 2018 |
7491 |
411.54 |
| Feb 09 2018 |
1818 |
330.93 |
| Feb 09 2018 |
1676 |
307.34 |
| Feb 02 2018 |
7475 |
411.54 |
| Feb 02 2018 |
1822 |
330.93 |
| Feb 02 2018 |
1677 |
307.34 |
| Jan 26 2018 |
7492 |
411.54 |
| Jan 26 2018 |
1827 |
330.93 |
| Jan 26 2018 |
1677 |
307.34 |
| Jan 19 2018 |
7492 |
411.54 |
| Jan 19 2018 |
1827 |
330.93 |
| Jan 19 2018 |
1676 |
307.34 |
| Jan 12 2018 |
7485 |
411.54 |
| Jan 12 2018 |
1830 |
330.93 |
| Jan 12 2018 |
1680 |
307.34 |
| Jan 05 2018 |
1830 |
330.93 |
| Jan 05 2018 |
7505 |
411.54 |
| Jan 05 2018 |
1682 |
307.34 |
| Dec 29 2017 |
7505 |
411.54 |
| Dec 29 2017 |
1830 |
330.93 |
| Dec 29 2017 |
1682 |
307.34 |
| Dec 22 2017 |
7506 |
411.54 |
| Dec 22 2017 |
1830 |
330.93 |
| Dec 22 2017 |
1682 |
307.34 |
| Dec 15 2017 |
1830 |
330.93 |
| Dec 15 2017 |
7499 |
411.54 |
| Dec 15 2017 |
1681 |
307.34 |
| Dec 08 2017 |
1830 |
330.93 |
| Dec 08 2017 |
7499 |
411.54 |
| Dec 08 2017 |
1681 |
307.34 |
| Dec 01 2017 |
7499 |
411.54 |
| Dec 01 2017 |
1830 |
330.93 |
| Dec 01 2017 |
1681 |
307.34 |
| Nov 24 2017 |
1830 |
330.93 |
| Nov 24 2017 |
7499 |
411.54 |
| Nov 24 2017 |
1681 |
307.34 |
| Nov 17 2017 |
1830 |
330.93 |
| Nov 17 2017 |
7499 |
411.54 |
| Nov 17 2017 |
1681 |
307.34 |
| Nov 10 2017 |
7499 |
411.54 |
| Nov 10 2017 |
1832 |
330.93 |
| Nov 10 2017 |
1681 |
307.34 |
| Nov 03 2017 |
7500 |
411.54 |
| Nov 03 2017 |
1832 |
330.93 |
| Nov 03 2017 |
1681 |
307.34 |
| Oct 27 2017 |
1854 |
330.93 |
| Oct 27 2017 |
7500 |
411.54 |
| Oct 27 2017 |
1687 |
307.34 |
| Oct 20 2017 |
7521 |
411.54 |
| Oct 20 2017 |
1849 |
330.93 |
| Oct 20 2017 |
1683 |
307.34 |
| Oct 13 2017 |
7521 |
411.54 |
| Oct 13 2017 |
1854 |
330.93 |
| Oct 13 2017 |
1684 |
307.34 |
| Oct 06 2017 |
7514 |
411.54 |
| Oct 06 2017 |
1854 |
330.93 |
| Oct 06 2017 |
1687 |
307.34 |
| Sep 29 2017 |
1853 |
330.93 |
| Sep 29 2017 |
7519 |
411.54 |
| Sep 29 2017 |
1684 |
307.34 |
| Sep 22 2017 |
7523 |
411.54 |
| Sep 22 2017 |
1879 |
330.93 |
| Sep 22 2017 |
1700 |
307.34 |
| Sep 15 2017 |
7585 |
411.54 |
| Sep 15 2017 |
1886 |
330.93 |
| Sep 15 2017 |
1711 |
307.34 |
| Sep 08 2017 |
1870 |
330.93 |
| Sep 08 2017 |
7600 |
411.54 |
| Sep 08 2017 |
1741 |
307.34 |
| Sep 01 2017 |
7710 |
411.54 |
| Sep 01 2017 |
1831 |
330.93 |
| Sep 01 2017 |
1693 |
307.34 |
| Aug 25 2017 |
7717 |
411.54 |
| Aug 25 2017 |
2180 |
330.93 |
| Aug 25 2017 |
1868 |
307.34 |
| Aug 18 2017 |
7774 |
411.54 |
| Aug 18 2017 |
2195 |
330.93 |
| Aug 18 2017 |
1886 |
307.34 |
| Aug 11 2017 |
7745 |
411.54 |
| Aug 11 2017 |
2220 |
330.93 |
| Aug 11 2017 |
1921 |
307.34 |
| Aug 04 2017 |
7856 |
411.54 |
| Aug 04 2017 |
2235 |
330.93 |
| Aug 04 2017 |
1920 |
307.34 |
| Jul 28 2017 |
7907 |
411.54 |
| Jul 28 2017 |
2260 |
330.93 |
| Jul 28 2017 |
1951 |
307.34 |
| Jul 21 2017 |
1690 |
317.3 |
| Jul 21 2017 |
6332 |
393.98 |
| Jul 21 2017 |
1989 |
307.34 |
| Jul 14 2017 |
1928 |
337.01 |
| Jul 14 2017 |
3647 |
360.21 |
| Jul 14 2017 |
1716 |
317.3 |
| Jul 14 2017 |
2001 |
307.34 |
| Jul 07 2017 |
3684 |
360.21 |
| Jul 07 2017 |
1956 |
337.01 |
| Jul 07 2017 |
1725 |
317.3 |
| Jul 07 2017 |
2015 |
307.34 |
| Jun 30 2017 |
1743 |
317.3 |
| Jun 30 2017 |
3715 |
360.21 |
| Jun 30 2017 |
1942 |
337.01 |
| Jun 30 2017 |
2022 |
307.34 |
| Jun 23 2017 |
1807 |
317.3 |
| Jun 23 2017 |
4551 |
360.21 |
| Jun 23 2017 |
1976 |
337.01 |
| Jun 23 2017 |
2007 |
307.34 |
| Jun 16 2017 |
4657 |
360.21 |
| Jun 16 2017 |
1978 |
337.01 |
| Jun 16 2017 |
1799 |
317.3 |
| Jun 16 2017 |
2039 |
307.34 |
| Jun 09 2017 |
1647 |
317.3 |
| Jun 09 2017 |
2449 |
350.93 |
| Jun 09 2017 |
4727 |
360.21 |
| Jun 09 2017 |
1891 |
307.34 |
| Jun 02 2017 |
1770 |
317.3 |
| Jun 02 2017 |
2448 |
350.93 |
| Jun 02 2017 |
4741 |
360.21 |
| Jun 02 2017 |
1994 |
307.34 |
| May 26 2017 |
2452 |
350.93 |
| May 26 2017 |
4806 |
360.21 |
| May 26 2017 |
1807 |
317.3 |
| May 26 2017 |
2009 |
307.34 |
| May 19 2017 |
2690 |
355.78 |
| May 19 2017 |
4179 |
351.36 |
| May 19 2017 |
1784 |
315.9 |
| May 19 2017 |
2017 |
307.34 |
| May 12 2017 |
2031 |
320.77 |
| May 12 2017 |
4257 |
351.36 |
| May 12 2017 |
2730 |
355.78 |
| May 12 2017 |
2145 |
309.26 |
| May 05 2017 |
2859 |
355.78 |
| May 05 2017 |
4145 |
348.51 |
| May 05 2017 |
2897 |
338.29 |
| May 05 2017 |
3596 |
330.45 |
| Apr 28 2017 |
4056 |
348.51 |
| Apr 28 2017 |
2861 |
355.78 |
| Apr 28 2017 |
2651 |
332.5 |
| Apr 28 2017 |
3494 |
328.7 |
| Apr 21 2017 |
4161 |
348.51 |
| Apr 21 2017 |
2891 |
355.78 |
| Apr 21 2017 |
2715 |
332.5 |
| Apr 21 2017 |
3544 |
328.7 |
| Apr 14 2017 |
2146 |
320.31 |
| Apr 14 2017 |
2560 |
343.74 |
| Apr 14 2017 |
3730 |
341.2 |
| Apr 14 2017 |
3590 |
328.7 |
| Apr 07 2017 |
3797 |
341.2 |
| Apr 07 2017 |
2543 |
343.74 |
| Apr 07 2017 |
2128 |
320.31 |
| Apr 07 2017 |
3464 |
328.7 |
| Mar 31 2017 |
2619 |
343.74 |
| Mar 31 2017 |
3924 |
341.2 |
| Mar 31 2017 |
2163 |
320.31 |
| Mar 31 2017 |
3514 |
328.4 |
| Mar 24 2017 |
2122 |
320.31 |
| Mar 24 2017 |
2548 |
343.74 |
| Mar 24 2017 |
3848 |
341.2 |
| Mar 24 2017 |
3489 |
328.4 |
| Mar 17 2017 |
2564 |
343.74 |
| Mar 17 2017 |
3898 |
341.2 |
| Mar 17 2017 |
2151 |
320.31 |
| Mar 17 2017 |
3517 |
328.4 |
| Mar 10 2017 |
3939 |
341.2 |
| Mar 10 2017 |
2561 |
343.74 |
| Mar 10 2017 |
2157 |
320.31 |
| Mar 10 2017 |
3528 |
328.4 |
| Mar 03 2017 |
3907 |
341.2 |
| Mar 03 2017 |
2556 |
343.74 |
| Mar 03 2017 |
2167 |
320.31 |
| Mar 03 2017 |
3556 |
328.4 |
| Feb 24 2017 |
2591 |
343.74 |
| Feb 24 2017 |
3902 |
341.2 |
| Feb 24 2017 |
2204 |
320.31 |
| Feb 24 2017 |
3571 |
328.4 |
| Feb 17 2017 |
2537 |
343.74 |
| Feb 17 2017 |
3764 |
341.2 |
| Feb 17 2017 |
2208 |
320.31 |
| Feb 17 2017 |
3604 |
328.4 |
| Feb 10 2017 |
3782 |
341.2 |
| Feb 10 2017 |
2575 |
343.74 |
| Feb 10 2017 |
2237 |
320.31 |
| Feb 10 2017 |
3615 |
328.4 |
| Feb 03 2017 |
2250 |
320.31 |
| Feb 03 2017 |
3783 |
341.2 |
| Feb 03 2017 |
2576 |
343.74 |
| Feb 03 2017 |
3623 |
328.4 |
| Jan 27 2017 |
2574 |
343.74 |
| Jan 27 2017 |
3802 |
341.2 |
| Jan 27 2017 |
2255 |
320.31 |
| Jan 27 2017 |
3634 |
328.4 |
| Jan 20 2017 |
2571 |
343.74 |
| Jan 20 2017 |
3809 |
341.2 |
| Jan 20 2017 |
2262 |
320.31 |
| Jan 20 2017 |
3644 |
328.4 |
| Jan 13 2017 |
2268 |
320.31 |
| Jan 13 2017 |
2571 |
343.74 |
| Jan 13 2017 |
3811 |
341.2 |
| Jan 13 2017 |
3650 |
328.4 |
| Jan 06 2017 |
2268 |
320.31 |
| Jan 06 2017 |
3813 |
341.2 |
| Jan 06 2017 |
2571 |
343.74 |
| Jan 06 2017 |
3649 |
328.4 |
| Dec 30 2016 |
3813 |
341.2 |
| Dec 30 2016 |
2577 |
343.74 |
| Dec 30 2016 |
2268 |
320.31 |
| Dec 30 2016 |
3650 |
328.4 |
| Dec 23 2016 |
2268 |
320.31 |
| Dec 23 2016 |
3813 |
341.2 |
| Dec 23 2016 |
2577 |
343.74 |
| Dec 23 2016 |
3650 |
328.4 |
| Dec 16 2016 |
2268 |
320.31 |
| Dec 16 2016 |
2577 |
343.74 |
| Dec 16 2016 |
3814 |
341.2 |
| Dec 16 2016 |
3651 |
328.4 |
| Dec 09 2016 |
2577 |
343.74 |
| Dec 09 2016 |
3812 |
341.2 |
| Dec 09 2016 |
2268 |
320.31 |
| Dec 09 2016 |
3652 |
328.4 |
| Dec 02 2016 |
3812 |
341.2 |
| Dec 02 2016 |
2577 |
343.74 |
| Dec 02 2016 |
2268 |
320.31 |
| Dec 02 2016 |
3652 |
328.4 |
| Nov 25 2016 |
2268 |
320.31 |
| Nov 25 2016 |
2573 |
343.74 |
| Nov 25 2016 |
3810 |
341.2 |
| Nov 25 2016 |
3653 |
328.4 |
| Nov 18 2016 |
2573 |
343.74 |
| Nov 18 2016 |
3810 |
341.2 |
| Nov 18 2016 |
2268 |
320.31 |
| Nov 18 2016 |
3653 |
328.4 |
| Nov 11 2016 |
3810 |
341.2 |
| Nov 11 2016 |
2573 |
343.74 |
| Nov 11 2016 |
2267 |
320.31 |
| Nov 11 2016 |
3652 |
328.4 |
| Nov 04 2016 |
2573 |
343.74 |
| Nov 04 2016 |
3810 |
341.2 |
| Nov 04 2016 |
2267 |
320.31 |
| Nov 04 2016 |
3652 |
328.4 |
| Oct 28 2016 |
2263 |
320.31 |
| Oct 28 2016 |
2566 |
343.74 |
| Oct 28 2016 |
3810 |
341.2 |
| Oct 28 2016 |
3650 |
328.4 |
| Oct 21 2016 |
2566 |
343.74 |
| Oct 21 2016 |
3812 |
341.2 |
| Oct 21 2016 |
2269 |
320.31 |
| Oct 21 2016 |
3655 |
328.4 |
| Oct 14 2016 |
3833 |
341.2 |
| Oct 14 2016 |
2572 |
343.74 |
| Oct 14 2016 |
2271 |
320.31 |
| Oct 14 2016 |
3670 |
328.4 |
| Oct 07 2016 |
2282 |
320.31 |
| Oct 07 2016 |
3833 |
341.2 |
| Oct 07 2016 |
2573 |
343.74 |
| Oct 07 2016 |
3679 |
328.4 |
| Sep 30 2016 |
2604 |
343.74 |
| Sep 30 2016 |
3833 |
341.2 |
| Sep 30 2016 |
2281 |
320.31 |
| Sep 30 2016 |
3680 |
328.4 |
| Sep 23 2016 |
2600 |
343.74 |
| Sep 23 2016 |
3838 |
341.2 |
| Sep 23 2016 |
2266 |
320.31 |
| Sep 23 2016 |
3664 |
328.4 |
| Sep 16 2016 |
2598 |
343.74 |
| Sep 16 2016 |
3858 |
341.2 |
| Sep 16 2016 |
2266 |
320.31 |
| Sep 16 2016 |
3673 |
328.4 |
| Sep 09 2016 |
2684 |
343.74 |
| Sep 09 2016 |
3912 |
341.2 |
| Sep 09 2016 |
2297 |
320.31 |
| Sep 09 2016 |
3742 |
328.4 |
| Sep 02 2016 |
2729 |
343.74 |
| Sep 02 2016 |
3987 |
341.2 |
| Sep 02 2016 |
2300 |
320.31 |
| Sep 02 2016 |
3787 |
328.4 |
| Aug 26 2016 |
4000 |
341.2 |
| Aug 26 2016 |
2420 |
335.13 |
| Aug 26 2016 |
2045 |
320.31 |
| Aug 26 2016 |
3486 |
328.4 |
| Aug 19 2016 |
2055 |
320.31 |
| Aug 19 2016 |
3993 |
341.2 |
| Aug 19 2016 |
2461 |
335.13 |
| Aug 19 2016 |
3503 |
328.4 |
| Aug 12 2016 |
2833 |
335.13 |
| Aug 12 2016 |
4049 |
341.2 |
| Aug 12 2016 |
2052 |
320.31 |
| Aug 12 2016 |
3740 |
321.58 |
| Aug 05 2016 |
4074 |
341.2 |
| Aug 05 2016 |
2841 |
335.13 |
| Aug 05 2016 |
2130 |
320.31 |
| Aug 05 2016 |
3833 |
321.58 |
| Jul 29 2016 |
1862 |
316.38 |
| Jul 29 2016 |
3195 |
345.99 |
| Jul 29 2016 |
4110 |
341.18 |
| Jul 29 2016 |
4033 |
324.08 |
| Jul 22 2016 |
1933 |
316.38 |
| Jul 22 2016 |
3301 |
345.99 |
| Jul 22 2016 |
4214 |
341.18 |
| Jul 22 2016 |
4105 |
324.08 |
| Jun 22 2016 |
857 |
282.88 |
| Jun 22 2016 |
3888 |
334.59 |
| Jun 22 2016 |
3409 |
348.14 |
| Jun 22 2016 |
3696 |
310.6 |
| Jun 15 2016 |
882 |
282.88 |
| Jun 15 2016 |
3933 |
334.59 |
| Jun 15 2016 |
3473 |
348.14 |
| Jun 15 2016 |
3767 |
310.6 |
| Jun 08 2016 |
3997 |
334.59 |
| Jun 08 2016 |
3511 |
348.14 |
| Jun 08 2016 |
830 |
282.88 |
| Jun 08 2016 |
3776 |
310.6 |
| Jun 01 2016 |
3675 |
348.14 |
| Jun 01 2016 |
4046 |
334.59 |
| Jun 01 2016 |
876 |
282.88 |
| Jun 01 2016 |
3991 |
310.6 |
| May 25 2016 |
3673 |
328.48 |
| May 25 2016 |
3341 |
339.47 |
| May 25 2016 |
885 |
282.88 |
| May 25 2016 |
3482 |
302.73 |
| May 18 2016 |
3346 |
339.47 |
| May 18 2016 |
3718 |
328.48 |
| May 18 2016 |
895 |
282.88 |
| May 18 2016 |
3521 |
302.73 |
| May 11 2016 |
889 |
282.88 |
| May 11 2016 |
3735 |
328.48 |
| May 11 2016 |
3294 |
339.47 |
| May 11 2016 |
3486 |
302.73 |
| May 04 2016 |
3331 |
339.47 |
| May 04 2016 |
3684 |
328.48 |
| May 04 2016 |
876 |
282.88 |
| May 04 2016 |
3469 |
302.73 |
| Apr 27 2016 |
3804 |
328.48 |
| Apr 27 2016 |
3443 |
339.47 |
| Apr 27 2016 |
797 |
278.03 |
| Apr 27 2016 |
3543 |
302.73 |
| Apr 20 2016 |
1069 |
286.42 |
| Apr 20 2016 |
4800 |
371.3 |
| Apr 20 2016 |
4420 |
336.75 |
| Apr 20 2016 |
2458 |
282.97 |
| Apr 13 2016 |
4843 |
343.15 |
| Apr 13 2016 |
5197 |
379.14 |
| Apr 13 2016 |
1032 |
283.3 |
| Apr 13 2016 |
2463 |
282.97 |
| Apr 06 2016 |
1076 |
283.3 |
| Apr 06 2016 |
4864 |
343.15 |
| Apr 06 2016 |
5285 |
379.14 |
| Apr 06 2016 |
2489 |
282.97 |
| Mar 30 2016 |
1061 |
283.3 |
| Mar 30 2016 |
4791 |
343.15 |
| Mar 30 2016 |
5156 |
379.14 |
| Mar 30 2016 |
2475 |
282.97 |
| Mar 23 2016 |
5330 |
379.14 |
| Mar 23 2016 |
4810 |
343.15 |
| Mar 23 2016 |
1109 |
283.3 |
| Mar 23 2016 |
2513 |
282.97 |
| Mar 16 2016 |
5317 |
379.14 |
| Mar 16 2016 |
4724 |
343.15 |
| Mar 16 2016 |
1119 |
283.3 |
| Mar 16 2016 |
2474 |
282.97 |
| Mar 09 2016 |
5375 |
379.14 |
| Mar 09 2016 |
4724 |
343.15 |
| Mar 09 2016 |
1141 |
283.3 |
| Mar 09 2016 |
2493 |
282.97 |
| Mar 02 2016 |
1134 |
283.3 |
| Mar 02 2016 |
5398 |
379.14 |
| Mar 02 2016 |
4734 |
343.15 |
| Mar 02 2016 |
2474 |
282.97 |
| Feb 24 2016 |
5375 |
379.14 |
| Feb 24 2016 |
4731 |
343.15 |
| Feb 24 2016 |
1140 |
283.3 |
| Feb 24 2016 |
2478 |
282.97 |
| Feb 17 2016 |
4752 |
343.15 |
| Feb 17 2016 |
5431 |
379.14 |
| Feb 17 2016 |
1158 |
283.3 |
| Feb 17 2016 |
2500 |
282.97 |
| Feb 10 2016 |
1165 |
283.3 |
| Feb 10 2016 |
5467 |
379.14 |
| Feb 10 2016 |
4788 |
343.15 |
| Feb 10 2016 |
2522 |
282.97 |
| Feb 03 2016 |
4795 |
343.15 |
| Feb 03 2016 |
5458 |
379.14 |
| Feb 03 2016 |
1171 |
283.3 |
| Feb 03 2016 |
2531 |
282.97 |
| Jan 27 2016 |
4816 |
343.15 |
| Jan 27 2016 |
5458 |
379.14 |
| Jan 27 2016 |
1184 |
283.3 |
| Jan 27 2016 |
2545 |
282.97 |
| Jan 20 2016 |
4832 |
343.15 |
| Jan 20 2016 |
5460 |
379.14 |
| Jan 20 2016 |
1190 |
283.3 |
| Jan 20 2016 |
2547 |
282.97 |
| Jan 13 2016 |
1191 |
283.3 |
| Jan 13 2016 |
4842 |
343.15 |
| Jan 13 2016 |
5460 |
379.14 |
| Jan 13 2016 |
2549 |
282.97 |
| Jan 06 2016 |
5460 |
379.14 |
| Jan 06 2016 |
4844 |
343.15 |
| Jan 06 2016 |
1191 |
283.3 |
| Jan 06 2016 |
2551 |
282.97 |
| Dec 30 2015 |
4845 |
343.15 |
| Dec 30 2015 |
5462 |
379.14 |
| Dec 30 2015 |
1191 |
283.3 |
| Dec 30 2015 |
2549 |
282.97 |
| Dec 23 2015 |
4845 |
343.15 |
| Dec 23 2015 |
5462 |
379.14 |
| Dec 23 2015 |
1191 |
283.3 |
| Dec 23 2015 |
2549 |
282.97 |
| Dec 16 2015 |
5462 |
379.14 |
| Dec 16 2015 |
4845 |
343.15 |
| Dec 16 2015 |
1191 |
283.3 |
| Dec 16 2015 |
2549 |
282.97 |
| Dec 09 2015 |
5462 |
379.14 |
| Dec 09 2015 |
4847 |
343.15 |
| Dec 09 2015 |
1191 |
283.3 |
| Dec 09 2015 |
2550 |
282.97 |
| Dec 02 2015 |
4848 |
343.15 |
| Dec 02 2015 |
5462 |
379.14 |
| Dec 02 2015 |
1191 |
283.3 |
| Dec 02 2015 |
2550 |
282.97 |
| Nov 25 2015 |
1191 |
283.3 |
| Nov 25 2015 |
4848 |
343.15 |
| Nov 25 2015 |
5462 |
379.14 |
| Nov 25 2015 |
2550 |
282.97 |
| Nov 18 2015 |
5462 |
379.14 |
| Nov 18 2015 |
4848 |
343.15 |
| Nov 18 2015 |
1191 |
283.3 |
| Nov 18 2015 |
2550 |
282.97 |
| Nov 11 2015 |
5462 |
379.14 |
| Nov 11 2015 |
4848 |
343.15 |
| Nov 11 2015 |
1191 |
283.3 |
| Nov 11 2015 |
2550 |
282.97 |
| Nov 04 2015 |
1191 |
283.3 |
| Nov 04 2015 |
5462 |
379.14 |
| Nov 04 2015 |
4848 |
343.15 |
| Nov 04 2015 |
2550 |
282.97 |
| Oct 28 2015 |
4840 |
343.15 |
| Oct 28 2015 |
5451 |
379.14 |
| Oct 28 2015 |
1191 |
283.3 |
| Oct 28 2015 |
2549 |
282.97 |
| Oct 21 2015 |
1190 |
283.3 |
| Oct 21 2015 |
5437 |
379.14 |
| Oct 21 2015 |
4846 |
343.15 |
| Oct 21 2015 |
2551 |
282.97 |
| Oct 14 2015 |
1191 |
283.3 |
| Oct 14 2015 |
4851 |
343.15 |
| Oct 14 2015 |
5437 |
379.14 |
| Oct 14 2015 |
2549 |
282.97 |
| Oct 07 2015 |
4846 |
343.15 |
| Oct 07 2015 |
5438 |
379.14 |
| Oct 07 2015 |
1188 |
283.3 |
| Oct 07 2015 |
2549 |
282.97 |
| Sep 30 2015 |
4848 |
343.15 |
| Sep 30 2015 |
5451 |
379.14 |
| Sep 30 2015 |
1189 |
283.3 |
| Sep 30 2015 |
2546 |
282.97 |
| Sep 23 2015 |
5462 |
379.14 |
| Sep 23 2015 |
4859 |
343.15 |
| Sep 23 2015 |
1195 |
283.3 |
| Sep 23 2015 |
2560 |
282.97 |
| Sep 16 2015 |
1195 |
283.3 |
| Sep 16 2015 |
4865 |
343.15 |
| Sep 16 2015 |
5452 |
379.14 |
| Sep 16 2015 |
2564 |
282.97 |
| Sep 09 2015 |
5431 |
379.14 |
| Sep 09 2015 |
4888 |
343.15 |
| Sep 09 2015 |
1195 |
283.3 |
| Sep 09 2015 |
2539 |
282.97 |
| Sep 02 2015 |
5354 |
379.14 |
| Sep 02 2015 |
4848 |
343.15 |
| Sep 02 2015 |
1213 |
283.3 |
| Sep 02 2015 |
2528 |
282.97 |
| Aug 26 2015 |
1242 |
283.3 |
| Aug 26 2015 |
4955 |
343.15 |
| Aug 26 2015 |
5506 |
379.14 |
| Aug 26 2015 |
2552 |
282.97 |
| Aug 19 2015 |
4963 |
343.15 |
| Aug 19 2015 |
5465 |
379.14 |
| Aug 19 2015 |
1277 |
283.3 |
| Aug 19 2015 |
2582 |
282.97 |
| Aug 12 2015 |
5005 |
343.15 |
| Aug 12 2015 |
5501 |
379.14 |
| Aug 12 2015 |
2875 |
318.53 |
| Aug 12 2015 |
5176 |
318.2 |
| Aug 05 2015 |
4997 |
343.15 |
| Aug 05 2015 |
5507 |
379.14 |
| Aug 05 2015 |
4045 |
335.81 |
| Aug 05 2015 |
5850 |
325.87 |
| Jul 29 2015 |
4048 |
335.81 |
| Jul 29 2015 |
5078 |
343.15 |
| Jul 29 2015 |
5462 |
379.14 |
| Jul 29 2015 |
5911 |
325.87 |
| Jul 22 2015 |
5063 |
343.15 |
| Jul 22 2015 |
5481 |
379.14 |
| Jul 22 2015 |
4055 |
335.81 |
| Jul 22 2015 |
5889 |
325.87 |
| Jul 15 2015 |
5997 |
353.72 |
| Jul 15 2015 |
5995 |
386.98 |
| Jul 15 2015 |
4223 |
335.81 |
| Jul 15 2015 |
6003 |
325.87 |
| Jul 08 2015 |
6061 |
386.98 |
| Jul 08 2015 |
5159 |
343.2 |
| Jul 08 2015 |
4262 |
335.81 |
| Jul 08 2015 |
6087 |
325.87 |
| Jul 01 2015 |
5764 |
349.95 |
| Jul 01 2015 |
6120 |
386.98 |
| Jul 01 2015 |
4299 |
335.81 |
| Jul 01 2015 |
6756 |
332.1 |
| Jun 24 2015 |
6105 |
386.98 |
| Jun 24 2015 |
5855 |
349.95 |
| Jun 24 2015 |
4337 |
335.81 |
| Jun 24 2015 |
6823 |
332.1 |
| Jun 17 2015 |
6095 |
386.98 |
| Jun 17 2015 |
5881 |
349.95 |
| Jun 17 2015 |
4330 |
335.81 |
| Jun 17 2015 |
6925 |
332.1 |
| Jun 10 2015 |
4360 |
335.81 |
| Jun 10 2015 |
6120 |
386.98 |
| Jun 10 2015 |
7290 |
365.65 |
| Jun 10 2015 |
6834 |
332.1 |
| Jun 03 2015 |
7355 |
365.65 |
| Jun 03 2015 |
6077 |
386.98 |
| Jun 03 2015 |
4452 |
335.81 |
| Jun 03 2015 |
6960 |
332.1 |
| May 27 2015 |
6010 |
386.98 |
| May 27 2015 |
7377 |
365.65 |
| May 27 2015 |
4408 |
335.81 |
| May 27 2015 |
6946 |
332.1 |
| May 20 2015 |
5128 |
345.22 |
| May 20 2015 |
6001 |
386.98 |
| May 20 2015 |
7424 |
365.65 |
| May 20 2015 |
6366 |
325.76 |
| May 13 2015 |
7430 |
365.65 |
| May 13 2015 |
6021 |
386.98 |
| May 13 2015 |
7854 |
375.12 |
| May 13 2015 |
7511 |
336.67 |
| May 06 2015 |
5661 |
386.98 |
| May 06 2015 |
7891 |
376.74 |
| May 06 2015 |
7214 |
365.65 |
| May 06 2015 |
7328 |
336.67 |
| Apr 29 2015 |
7590 |
368.88 |
| Apr 29 2015 |
11203 |
406.28 |
| Apr 29 2015 |
11865 |
374.92 |
| Apr 22 2015 |
12313 |
415.81 |
| Apr 22 2015 |
7637 |
368.88 |
| Apr 22 2015 |
13678 |
387.65 |
| Apr 15 2015 |
7626 |
368.88 |
| Apr 15 2015 |
12194 |
415.81 |
| Apr 15 2015 |
13666 |
387.65 |
| Apr 08 2015 |
12197 |
415.81 |
| Apr 08 2015 |
7738 |
368.88 |
| Apr 08 2015 |
13711 |
387.65 |
| Apr 01 2015 |
7815 |
368.88 |
| Apr 01 2015 |
12325 |
415.81 |
| Apr 01 2015 |
13957 |
387.65 |
| Mar 25 2015 |
7726 |
368.88 |
| Mar 25 2015 |
11927 |
415.81 |
| Mar 25 2015 |
13556 |
387.65 |
| Mar 18 2015 |
7664 |
368.88 |
| Mar 18 2015 |
11596 |
415.81 |
| Mar 18 2015 |
13327 |
387.65 |
| Mar 11 2015 |
9838 |
397.27 |
| Mar 11 2015 |
7728 |
368.88 |
| Mar 11 2015 |
11367 |
369.51 |
| Mar 04 2015 |
7844 |
368.88 |
| Mar 04 2015 |
8560 |
383.64 |
| Mar 04 2015 |
9780 |
355.51 |
| Feb 25 2015 |
7971 |
377.41 |
| Feb 25 2015 |
7812 |
368.88 |
| Feb 25 2015 |
9023 |
348.92 |
| Feb 18 2015 |
8039 |
377.41 |
| Feb 18 2015 |
7867 |
368.88 |
| Feb 18 2015 |
9110 |
348.92 |
| Feb 11 2015 |
8074 |
377.41 |
| Feb 11 2015 |
7887 |
368.88 |
| Feb 11 2015 |
9134 |
348.92 |
| Feb 04 2015 |
7876 |
368.88 |
| Feb 04 2015 |
8104 |
377.41 |
| Feb 04 2015 |
9151 |
348.92 |
| Jan 28 2015 |
7892 |
368.88 |
| Jan 28 2015 |
8103 |
377.41 |
| Jan 28 2015 |
9155 |
348.92 |
| Jan 21 2015 |
7905 |
368.88 |
| Jan 21 2015 |
8116 |
377.41 |
| Jan 21 2015 |
9176 |
348.92 |
| Jan 14 2015 |
8127 |
377.41 |
| Jan 14 2015 |
7912 |
368.88 |
| Jan 14 2015 |
9195 |
348.92 |
| Jan 07 2015 |
8127 |
377.41 |
| Jan 07 2015 |
7899 |
368.88 |
| Jan 07 2015 |
9180 |
348.92 |
| Dec 31 2014 |
7899 |
368.88 |
| Dec 31 2014 |
8127 |
377.41 |
| Dec 31 2014 |
9179 |
348.92 |
| Dec 24 2014 |
8127 |
377.41 |
| Dec 24 2014 |
7899 |
368.88 |
| Dec 24 2014 |
9179 |
348.92 |
| Dec 17 2014 |
7890 |
368.88 |
| Dec 17 2014 |
8127 |
377.41 |
| Dec 17 2014 |
9178 |
348.92 |
| Dec 10 2014 |
7890 |
368.88 |
| Dec 10 2014 |
8127 |
377.41 |
| Dec 10 2014 |
9178 |
348.92 |
| Dec 03 2014 |
7890 |
368.88 |
| Dec 03 2014 |
8127 |
377.41 |
| Dec 03 2014 |
9178 |
348.92 |
| Nov 26 2014 |
8127 |
377.41 |
| Nov 26 2014 |
7890 |
368.88 |
| Nov 26 2014 |
9178 |
348.92 |
| Nov 19 2014 |
7890 |
368.88 |
| Nov 19 2014 |
8127 |
377.41 |
| Nov 19 2014 |
9178 |
348.92 |
| Nov 12 2014 |
7890 |
368.88 |
| Nov 12 2014 |
8127 |
377.41 |
| Nov 12 2014 |
9178 |
348.92 |
| Nov 05 2014 |
8127 |
377.41 |
| Nov 05 2014 |
7890 |
368.88 |
| Nov 05 2014 |
9178 |
348.92 |
| Oct 29 2014 |
8126 |
377.41 |
| Oct 29 2014 |
7890 |
368.88 |
| Oct 29 2014 |
9177 |
348.92 |
| Oct 22 2014 |
7874 |
368.88 |
| Oct 22 2014 |
8118 |
377.41 |
| Oct 22 2014 |
9187 |
348.92 |
| Oct 15 2014 |
8094 |
377.41 |
| Oct 15 2014 |
7868 |
368.88 |
| Oct 15 2014 |
9176 |
348.92 |
| Oct 08 2014 |
8099 |
377.41 |
| Oct 08 2014 |
7856 |
368.88 |
| Oct 08 2014 |
9187 |
348.92 |
| Oct 01 2014 |
7869 |
368.88 |
| Oct 01 2014 |
8105 |
377.41 |
| Oct 01 2014 |
9196 |
348.92 |
| Sep 24 2014 |
7856 |
368.88 |
| Sep 24 2014 |
8136 |
377.41 |
| Sep 24 2014 |
9174 |
348.92 |
| Sep 17 2014 |
8082 |
377.41 |
| Sep 17 2014 |
7901 |
368.88 |
| Sep 17 2014 |
9177 |
348.92 |
| Sep 10 2014 |
7816 |
368.88 |
| Sep 10 2014 |
8097 |
377.41 |
| Sep 10 2014 |
9164 |
348.92 |
| Sep 03 2014 |
7841 |
368.88 |
| Sep 03 2014 |
8114 |
377.41 |
| Sep 03 2014 |
9232 |
348.92 |
| Aug 27 2014 |
7916 |
368.88 |
| Aug 27 2014 |
8035 |
377.41 |
| Aug 27 2014 |
9217 |
348.92 |
| Aug 20 2014 |
8035 |
377.41 |
| Aug 20 2014 |
7884 |
368.88 |
| Aug 20 2014 |
9225 |
348.92 |
| Aug 13 2014 |
7916 |
368.88 |
| Aug 13 2014 |
8019 |
377.41 |
| Aug 13 2014 |
9276 |
348.92 |
| Aug 06 2014 |
7967 |
368.88 |
| Aug 06 2014 |
8139 |
377.41 |
| Aug 06 2014 |
9303 |
348.92 |
| Jul 30 2014 |
8162 |
377.41 |
| Jul 30 2014 |
7991 |
368.88 |
| Jul 30 2014 |
9390 |
348.92 |
| Jul 23 2014 |
7171 |
360.6 |
| Jul 23 2014 |
6461 |
359.04 |
| Jul 23 2014 |
9391 |
348.92 |
| Jul 16 2014 |
7153 |
360.6 |
| Jul 16 2014 |
6530 |
359.04 |
| Jul 16 2014 |
9361 |
348.92 |
| Jul 09 2014 |
7988 |
368.53 |
| Jul 09 2014 |
6556 |
359.04 |
| Jul 09 2014 |
9447 |
349.66 |
| Jul 02 2014 |
8057 |
368.53 |
| Jul 02 2014 |
6022 |
351.81 |
| Jul 02 2014 |
9562 |
349.66 |
| Jun 25 2014 |
8124 |
368.53 |
| Jun 25 2014 |
6080 |
351.81 |
| Jun 25 2014 |
9541 |
349.66 |
| Jun 18 2014 |
8200 |
368.53 |
| Jun 18 2014 |
6107 |
351.81 |
| Jun 18 2014 |
9579 |
349.66 |
| Jun 11 2014 |
6145 |
351.81 |
| Jun 11 2014 |
7814 |
364.25 |
| Jun 11 2014 |
9696 |
349.66 |
| Jun 04 2014 |
7982 |
364.25 |
| Jun 04 2014 |
6210 |
351.81 |
| Jun 04 2014 |
9773 |
349.66 |
| May 28 2014 |
8054 |
364.25 |
| May 28 2014 |
6217 |
351.81 |
| May 28 2014 |
9780 |
349.66 |
| May 21 2014 |
6228 |
351.81 |
| May 21 2014 |
8128 |
364.25 |
| May 21 2014 |
9832 |
349.66 |
| May 14 2014 |
6284 |
351.81 |
| May 14 2014 |
8220 |
364.25 |
| May 14 2014 |
9903 |
349.66 |
| May 07 2014 |
8120 |
364.25 |
| May 07 2014 |
6155 |
351.81 |
| May 07 2014 |
9815 |
349.66 |
| Apr 30 2014 |
6417 |
351.81 |
| Apr 30 2014 |
8418 |
364.25 |
| Apr 30 2014 |
10098 |
349.66 |
| Apr 23 2014 |
6582 |
351.81 |
| Apr 23 2014 |
8524 |
364.25 |
| Apr 23 2014 |
10230 |
349.66 |
| Apr 16 2014 |
8500 |
364.25 |
| Apr 16 2014 |
6597 |
351.81 |
| Apr 16 2014 |
10166 |
349.66 |
| Apr 09 2014 |
8581 |
364.25 |
| Apr 09 2014 |
6817 |
351.81 |
| Apr 09 2014 |
10331 |
349.66 |
| Apr 02 2014 |
6843 |
351.81 |
| Apr 02 2014 |
8679 |
364.25 |
| Apr 02 2014 |
10111 |
349.66 |
| Mar 26 2014 |
8887 |
364.25 |
| Mar 26 2014 |
11966 |
364.25 |
| Mar 19 2014 |
8950 |
364.25 |
| Mar 19 2014 |
11995 |
364.25 |
| Mar 12 2014 |
8976 |
364.25 |
| Mar 12 2014 |
12075 |
364.25 |
| Mar 05 2014 |
8990 |
364.25 |
| Mar 05 2014 |
12022 |
364.25 |
| Feb 26 2014 |
9003 |
364.25 |
| Feb 26 2014 |
12042 |
364.25 |
| Feb 19 2014 |
9041 |
364.25 |
| Feb 19 2014 |
12092 |
364.25 |
| Feb 12 2014 |
9060 |
364.25 |
| Feb 12 2014 |
12083 |
364.25 |
| Feb 05 2014 |
9151 |
364.25 |
| Feb 05 2014 |
12149 |
364.25 |
| Jan 29 2014 |
9216 |
364.25 |
| Jan 29 2014 |
12192 |
364.25 |
| Jan 22 2014 |
9202 |
364.25 |
| Jan 22 2014 |
12151 |
364.25 |
| Jan 15 2014 |
9230 |
364.25 |
| Jan 15 2014 |
12178 |
364.25 |
| Jan 08 2014 |
9244 |
364.25 |
| Jan 08 2014 |
12176 |
364.25 |
| Jan 01 2014 |
9245 |
364.25 |
| Jan 01 2014 |
12178 |
364.25 |
| Dec 25 2013 |
9245 |
364.25 |
| Dec 25 2013 |
12180 |
364.25 |
| Dec 18 2013 |
9245 |
364.25 |
| Dec 18 2013 |
12180 |
364.25 |
| Dec 11 2013 |
9245 |
364.25 |
| Dec 11 2013 |
12180 |
364.25 |
| Dec 04 2013 |
9245 |
364.25 |
| Dec 04 2013 |
12181 |
364.25 |
| Nov 27 2013 |
9245 |
364.25 |
| Nov 27 2013 |
12181 |
364.25 |
| Nov 20 2013 |
9245 |
364.25 |
| Nov 20 2013 |
12182 |
364.25 |
| Nov 13 2013 |
9245 |
364.25 |
| Nov 13 2013 |
12181 |
364.25 |
| Nov 06 2013 |
9245 |
364.25 |
| Nov 06 2013 |
12181 |
364.25 |
| Oct 30 2013 |
9244 |
364.25 |
| Oct 30 2013 |
12180 |
364.25 |
| Oct 23 2013 |
9244 |
364.25 |
| Oct 23 2013 |
12180 |
364.25 |
| Oct 16 2013 |
9225 |
364.25 |
| Oct 16 2013 |
12180 |
364.25 |
| Oct 09 2013 |
9220 |
364.25 |
| Oct 09 2013 |
12137 |
364.25 |
| Oct 02 2013 |
9215 |
364.25 |
| Oct 02 2013 |
12144 |
364.25 |
| Sep 25 2013 |
9160 |
364.25 |
| Sep 25 2013 |
12112 |
364.25 |
| Sep 18 2013 |
9125 |
364.25 |
| Sep 18 2013 |
12017 |
364.25 |
| Sep 11 2013 |
9096 |
364.25 |
| Sep 11 2013 |
11953 |
364.25 |
| Sep 04 2013 |
9112 |
364.25 |
| Sep 04 2013 |
11989 |
364.25 |
| Aug 28 2013 |
9129 |
364.25 |
| Aug 28 2013 |
11976 |
364.25 |
| Aug 21 2013 |
9179 |
364.25 |
| Aug 21 2013 |
12047 |
364.25 |
| Aug 14 2013 |
9229 |
364.25 |
| Aug 14 2013 |
11772 |
364.25 |
| Aug 07 2013 |
9384 |
364.25 |
| Aug 07 2013 |
11896 |
364.25 |
| Jul 31 2013 |
9461 |
364.25 |
| Jul 31 2013 |
11993 |
364.25 |
| Jul 24 2013 |
9560 |
364.25 |
| Jul 24 2013 |
12060 |
364.25 |
| Jul 17 2013 |
9606 |
364.25 |
| Jul 17 2013 |
12082 |
364.25 |
| Jul 10 2013 |
14226 |
409.4 |
| Jul 10 2013 |
18422 |
409.4 |
| Jul 03 2013 |
15644 |
421.67 |
| Jul 03 2013 |
20240 |
421.67 |
| Jun 26 2013 |
16760 |
428.92 |
| Jun 26 2013 |
21543 |
428.92 |
| Jun 19 2013 |
16959 |
428.92 |
| Jun 19 2013 |
21511 |
428.92 |
| Jun 12 2013 |
10630 |
390 |
| Jun 12 2013 |
17000 |
428.92 |
| Jun 12 2013 |
20301 |
419.19 |
| Jun 05 2013 |
16782 |
428.92 |
| Jun 05 2013 |
10555 |
390 |
| Jun 05 2013 |
20123 |
419.19 |
| May 29 2013 |
10449 |
390 |
| May 29 2013 |
16806 |
428.92 |
| May 29 2013 |
20131 |
419.19 |
| May 22 2013 |
10687 |
390 |
| May 22 2013 |
17064 |
428.92 |
| May 22 2013 |
20511 |
419.19 |
| May 15 2013 |
17146 |
428.92 |
| May 15 2013 |
10705 |
390 |
| May 15 2013 |
20486 |
419.19 |
| May 08 2013 |
17064 |
428.92 |
| May 08 2013 |
10706 |
390 |
| May 08 2013 |
20425 |
419.19 |
| May 01 2013 |
10951 |
390 |
| May 01 2013 |
17174 |
428.92 |
| May 01 2013 |
20567 |
419.19 |
| Apr 24 2013 |
17151 |
428.92 |
| Apr 24 2013 |
10697 |
390 |
| Apr 24 2013 |
20451 |
419.19 |
| Apr 17 2013 |
17152 |
428.92 |
| Apr 17 2013 |
10744 |
390 |
| Apr 17 2013 |
20509 |
419.19 |
| Apr 10 2013 |
16898 |
428.92 |
| Apr 10 2013 |
10694 |
390 |
| Apr 10 2013 |
20364 |
419.19 |
| Apr 03 2013 |
10701 |
390 |
| Apr 03 2013 |
16775 |
428.92 |
| Apr 03 2013 |
20307 |
419.19 |
| Mar 27 2013 |
16773 |
428.92 |
| Mar 27 2013 |
10955 |
390 |
| Mar 27 2013 |
20392 |
419.19 |
| Mar 20 2013 |
16524 |
428.92 |
| Mar 20 2013 |
10920 |
390 |
| Mar 20 2013 |
20368 |
419.19 |
| Mar 13 2013 |
8257 |
390 |
| Mar 13 2013 |
20324 |
419.19 |
| Oct 19 2012 |
14832 |
428.92 |
| Oct 19 2012 |
10267 |
390 |
| Oct 19 2012 |
19138 |
419.19 |
| Sep 23 2012 |
10179 |
390 |
| Sep 23 2012 |
14746 |
428.92 |
| Sep 23 2012 |
19024 |
419.19 |
| Aug 31 2012 |
14381 |
428.92 |
| Aug 31 2012 |
9813 |
390 |
| Aug 31 2012 |
18637 |
419.19 |
| Aug 24 2012 |
9713 |
390 |
| Aug 24 2012 |
14199 |
428.92 |
| Aug 24 2012 |
18489 |
419.19 |
| Aug 10 2012 |
13723 |
428.92 |
| Aug 10 2012 |
9483 |
390 |
| Aug 10 2012 |
18089 |
419.19 |
| Aug 03 2012 |
9322 |
390 |
| Aug 03 2012 |
13498 |
428.92 |
| Aug 03 2012 |
17883 |
419.19 |
| Jul 27 2012 |
9241 |
390 |
| Jul 27 2012 |
11894 |
414.14 |
| Jul 27 2012 |
15924 |
406.09 |
| Jul 06 2012 |
8946 |
390 |
| Jul 06 2012 |
13549 |
390 |
| Jun 22 2012 |
8822 |
390 |
| Jun 22 2012 |
12934 |
390 |
