| Jul 12 2019 |
7488 |
429.08 |
| Jul 12 2019 |
11073 |
429.08 |
| Jul 05 2019 |
7774 |
429.08 |
| Jul 05 2019 |
11378 |
429.08 |
| Jun 28 2019 |
7889 |
429.08 |
| Jun 28 2019 |
11556 |
429.08 |
| Jun 21 2019 |
7852 |
429.08 |
| Jun 21 2019 |
11441 |
429.08 |
| Jun 14 2019 |
5390 |
401.47 |
| Jun 14 2019 |
7896 |
401.47 |
| Jun 07 2019 |
5498 |
401.47 |
| Jun 07 2019 |
8013 |
401.47 |
| May 31 2019 |
5475 |
401.47 |
| May 31 2019 |
8002 |
401.47 |
| May 24 2019 |
5550 |
401.47 |
| May 24 2019 |
8035 |
401.47 |
| May 17 2019 |
11558 |
464.52 |
| May 17 2019 |
5604 |
401.47 |
| May 17 2019 |
10825 |
422.49 |
| May 10 2019 |
11645 |
464.52 |
| May 10 2019 |
5583 |
401.47 |
| May 10 2019 |
10776 |
422.49 |
| May 03 2019 |
5609 |
401.47 |
| May 03 2019 |
11714 |
464.52 |
| May 03 2019 |
10835 |
422.49 |
| Apr 26 2019 |
5651 |
401.47 |
| Apr 26 2019 |
11865 |
464.52 |
| Apr 26 2019 |
10665 |
422.49 |
| Apr 19 2019 |
6545 |
410.12 |
| Apr 19 2019 |
4103 |
415.69 |
| Apr 19 2019 |
8818 |
435.01 |
| Apr 19 2019 |
9498 |
414.18 |
| Apr 18 2019 |
8824 |
435.01 |
| Apr 18 2019 |
6554 |
410.12 |
| Apr 18 2019 |
4107 |
415.69 |
| Apr 12 2019 |
6659 |
410.12 |
| Apr 12 2019 |
4114 |
415.69 |
| Apr 12 2019 |
6940 |
416.32 |
| Apr 12 2019 |
7495 |
397.5 |
| Apr 05 2019 |
6520 |
410.12 |
| Apr 05 2019 |
4044 |
415.69 |
| Apr 05 2019 |
6641 |
416.32 |
| Apr 05 2019 |
7245 |
397.5 |
| Mar 29 2019 |
6434 |
410.12 |
| Mar 29 2019 |
3892 |
415.69 |
| Mar 29 2019 |
6058 |
410.41 |
| Mar 29 2019 |
6325 |
389.04 |
| Mar 22 2019 |
5973 |
410.41 |
| Mar 22 2019 |
6398 |
410.12 |
| Mar 22 2019 |
3964 |
415.69 |
| Mar 22 2019 |
6304 |
389.04 |
| Mar 15 2019 |
4130 |
415.69 |
| Mar 15 2019 |
6386 |
410.12 |
| Mar 15 2019 |
5725 |
406.02 |
| Mar 15 2019 |
6374 |
389.04 |
| Mar 08 2019 |
3980 |
415.69 |
| Mar 08 2019 |
6342 |
410.12 |
| Mar 08 2019 |
5605 |
406.02 |
| Mar 08 2019 |
6276 |
389.04 |
| Mar 01 2019 |
6355 |
410.12 |
| Mar 01 2019 |
4044 |
415.69 |
| Mar 01 2019 |
5652 |
406.02 |
| Mar 01 2019 |
6316 |
389.04 |
| Feb 22 2019 |
5673 |
406.02 |
| Feb 22 2019 |
6383 |
410.12 |
| Feb 22 2019 |
4041 |
415.69 |
| Feb 22 2019 |
6349 |
389.04 |
| Feb 15 2019 |
6335 |
410.12 |
| Feb 15 2019 |
4038 |
415.69 |
| Feb 15 2019 |
5686 |
406.02 |
| Feb 15 2019 |
6335 |
389.04 |
| Feb 08 2019 |
6296 |
410.12 |
| Feb 08 2019 |
4149 |
415.69 |
| Feb 08 2019 |
5663 |
406.02 |
| Feb 08 2019 |
6309 |
389.04 |
| Feb 01 2019 |
4157 |
415.69 |
| Feb 01 2019 |
6324 |
410.12 |
| Feb 01 2019 |
5667 |
406.02 |
| Feb 01 2019 |
6322 |
389.04 |
| Jan 25 2019 |
4157 |
415.69 |
| Jan 25 2019 |
6325 |
410.12 |
| Jan 25 2019 |
5665 |
406.02 |
| Jan 25 2019 |
6336 |
389.04 |
| Jan 18 2019 |
4164 |
415.69 |
| Jan 18 2019 |
6325 |
410.12 |
| Jan 18 2019 |
5710 |
406.02 |
| Jan 18 2019 |
6349 |
389.04 |
| Jan 11 2019 |
6331 |
410.12 |
| Jan 11 2019 |
4164 |
415.69 |
| Jan 11 2019 |
5710 |
406.02 |
| Jan 11 2019 |
6355 |
389.04 |
| Jan 04 2019 |
5711 |
406.02 |
| Jan 04 2019 |
6340 |
410.12 |
| Jan 04 2019 |
4164 |
415.69 |
| Jan 04 2019 |
6364 |
389.04 |
| Dec 28 2018 |
4168 |
415.69 |
| Dec 28 2018 |
6340 |
410.12 |
| Dec 28 2018 |
5711 |
406.02 |
| Dec 28 2018 |
6364 |
389.04 |
| Dec 21 2018 |
4168 |
415.69 |
| Dec 21 2018 |
6340 |
410.12 |
| Dec 21 2018 |
5711 |
406.02 |
| Dec 21 2018 |
6364 |
389.04 |
| Dec 14 2018 |
5711 |
406.02 |
| Dec 14 2018 |
4168 |
415.69 |
| Dec 14 2018 |
6340 |
410.12 |
| Dec 14 2018 |
6364 |
389.04 |
| Dec 07 2018 |
6339 |
410.12 |
| Dec 07 2018 |
4151 |
415.69 |
| Dec 07 2018 |
5711 |
406.02 |
| Dec 07 2018 |
6363 |
389.04 |
| Nov 30 2018 |
5711 |
406.02 |
| Nov 30 2018 |
6339 |
410.12 |
| Nov 30 2018 |
4151 |
415.69 |
| Nov 30 2018 |
6363 |
389.04 |
| Nov 23 2018 |
5711 |
406.02 |
| Nov 23 2018 |
6339 |
410.12 |
| Nov 23 2018 |
4151 |
415.69 |
| Nov 23 2018 |
6363 |
389.04 |
| Nov 16 2018 |
6339 |
410.12 |
| Nov 16 2018 |
4151 |
415.69 |
| Nov 16 2018 |
5711 |
406.02 |
| Nov 16 2018 |
6363 |
389.04 |
| Nov 09 2018 |
4151 |
415.69 |
| Nov 09 2018 |
6339 |
410.12 |
| Nov 09 2018 |
5711 |
406.02 |
| Nov 09 2018 |
6363 |
389.04 |
| Nov 02 2018 |
6339 |
410.12 |
| Nov 02 2018 |
4151 |
415.69 |
| Nov 02 2018 |
5711 |
406.02 |
| Nov 02 2018 |
6345 |
389.04 |
| Oct 26 2018 |
5708 |
406.02 |
| Oct 26 2018 |
4151 |
415.69 |
| Oct 26 2018 |
6339 |
410.12 |
| Oct 26 2018 |
6342 |
389.04 |
| Oct 19 2018 |
4151 |
415.69 |
| Oct 19 2018 |
6339 |
410.12 |
| Oct 19 2018 |
5723 |
406.02 |
| Oct 19 2018 |
6344 |
389.04 |
| Oct 12 2018 |
6321 |
410.12 |
| Oct 12 2018 |
4143 |
415.69 |
| Oct 12 2018 |
5702 |
406.02 |
| Oct 12 2018 |
6325 |
389.04 |
| Oct 05 2018 |
5724 |
406.02 |
| Oct 05 2018 |
6306 |
410.12 |
| Oct 05 2018 |
4143 |
415.69 |
| Oct 05 2018 |
6385 |
389.04 |
| Sep 28 2018 |
4148 |
415.69 |
| Sep 28 2018 |
6322 |
410.12 |
| Sep 28 2018 |
5577 |
406.02 |
| Sep 28 2018 |
6229 |
389.04 |
| Sep 21 2018 |
4099 |
415.69 |
| Sep 21 2018 |
6302 |
410.12 |
| Sep 21 2018 |
5556 |
406.02 |
| Sep 21 2018 |
6226 |
389.04 |
| Sep 14 2018 |
6337 |
410.12 |
| Sep 14 2018 |
4168 |
415.69 |
| Sep 14 2018 |
5559 |
406.02 |
| Sep 14 2018 |
6234 |
389.04 |
| Sep 07 2018 |
4184 |
415.69 |
| Sep 07 2018 |
5649 |
406.02 |
| Sep 07 2018 |
6405 |
410.12 |
| Sep 07 2018 |
6343 |
389.04 |
| Aug 31 2018 |
5692 |
406.02 |
| Aug 31 2018 |
6471 |
410.12 |
| Aug 31 2018 |
4247 |
415.69 |
| Aug 31 2018 |
6370 |
389.04 |
| Aug 24 2018 |
5705 |
406.02 |
| Aug 24 2018 |
6426 |
410.12 |
| Aug 24 2018 |
4312 |
415.69 |
| Aug 24 2018 |
6352 |
389.04 |
| Aug 17 2018 |
6540 |
410.12 |
| Aug 17 2018 |
5691 |
406.02 |
| Aug 17 2018 |
4292 |
415.69 |
| Aug 17 2018 |
6396 |
389.04 |
| Aug 10 2018 |
6546 |
410.12 |
| Aug 10 2018 |
4300 |
415.69 |
| Aug 10 2018 |
5725 |
406.02 |
| Aug 10 2018 |
6502 |
389.04 |
| Aug 03 2018 |
4324 |
415.69 |
| Aug 03 2018 |
6631 |
410.12 |
| Aug 03 2018 |
5840 |
406.02 |
| Aug 03 2018 |
6575 |
389.04 |
| Jul 27 2018 |
4370 |
415.69 |
| Jul 27 2018 |
6661 |
410.12 |
| Jul 27 2018 |
5883 |
406.02 |
| Jul 27 2018 |
6594 |
389.04 |
| Jul 20 2018 |
8396 |
428.26 |
| Jul 20 2018 |
4453 |
415.69 |
| Jul 20 2018 |
5849 |
406.02 |
| Jul 20 2018 |
7924 |
400.08 |
| Jul 13 2018 |
6006 |
406.02 |
| Jul 13 2018 |
4515 |
415.69 |
| Jul 13 2018 |
8189 |
427.44 |
| Jul 13 2018 |
8124 |
402.79 |
| Jul 06 2018 |
8096 |
427.44 |
| Jul 06 2018 |
5805 |
406.02 |
| Jul 06 2018 |
4518 |
415.69 |
| Jul 06 2018 |
7860 |
402.79 |
| Jun 29 2018 |
5808 |
406.02 |
| Jun 29 2018 |
4494 |
415.69 |
| Jun 29 2018 |
4044 |
381.04 |
| Jun 29 2018 |
5564 |
381.2 |
| Jun 22 2018 |
4593 |
415.69 |
| Jun 22 2018 |
4191 |
381.04 |
| Jun 22 2018 |
5953 |
406.02 |
| Jun 22 2018 |
5737 |
381.2 |
| Jun 15 2018 |
4618 |
415.69 |
| Jun 15 2018 |
5980 |
406.02 |
| Jun 15 2018 |
4231 |
381.04 |
| Jun 15 2018 |
5773 |
381.2 |
| Jun 08 2018 |
4299 |
381.04 |
| Jun 08 2018 |
4698 |
415.69 |
| Jun 08 2018 |
6021 |
406.02 |
| Jun 08 2018 |
5868 |
381.2 |
| Jun 01 2018 |
6294 |
406.02 |
| Jun 01 2018 |
4340 |
381.04 |
| Jun 01 2018 |
4674 |
415.69 |
| Jun 01 2018 |
6122 |
381.2 |
| May 25 2018 |
4684 |
415.69 |
| May 25 2018 |
6402 |
403.41 |
| May 25 2018 |
6325 |
406.02 |
| May 25 2018 |
6199 |
381.2 |
| May 18 2018 |
6397 |
406.02 |
| May 18 2018 |
6408 |
403.41 |
| May 18 2018 |
4649 |
415.69 |
| May 18 2018 |
6184 |
381.2 |
| May 11 2018 |
4596 |
415.69 |
| May 11 2018 |
6362 |
403.41 |
| May 11 2018 |
4863 |
388.79 |
| May 11 2018 |
4844 |
367.2 |
| May 04 2018 |
6511 |
403.41 |
| May 04 2018 |
4981 |
388.79 |
| May 04 2018 |
4643 |
415.69 |
| May 04 2018 |
4948 |
367.2 |
| Apr 27 2018 |
4723 |
415.69 |
| Apr 27 2018 |
6527 |
403.41 |
| Apr 27 2018 |
4142 |
378.46 |
| Apr 27 2018 |
4958 |
367.2 |
| Apr 20 2018 |
5482 |
391.4 |
| Apr 20 2018 |
4905 |
387.6 |
| Apr 20 2018 |
4897 |
366.02 |
| Apr 13 2018 |
5492 |
391.4 |
| Apr 13 2018 |
4015 |
376.82 |
| Apr 13 2018 |
3974 |
355.23 |
| Apr 06 2018 |
5483 |
391.4 |
| Apr 06 2018 |
4109 |
376.82 |
| Apr 06 2018 |
3993 |
355.23 |
| Mar 30 2018 |
5544 |
391.4 |
| Mar 30 2018 |
3863 |
371.57 |
| Mar 30 2018 |
3659 |
349.98 |
| Mar 23 2018 |
3933 |
371.57 |
| Mar 23 2018 |
5574 |
391.4 |
| Mar 23 2018 |
3714 |
349.98 |
| Mar 16 2018 |
2800 |
353.81 |
| Mar 16 2018 |
5588 |
391.4 |
| Mar 16 2018 |
3742 |
349.98 |
| Mar 09 2018 |
5523 |
391.4 |
| Mar 09 2018 |
2804 |
353.81 |
| Mar 09 2018 |
3753 |
349.98 |
| Mar 02 2018 |
5558 |
391.4 |
| Mar 02 2018 |
2851 |
353.81 |
| Mar 02 2018 |
3905 |
349.98 |
| Feb 23 2018 |
2889 |
353.81 |
| Feb 23 2018 |
5606 |
391.4 |
| Feb 23 2018 |
3937 |
349.98 |
| Feb 16 2018 |
5624 |
391.4 |
| Feb 16 2018 |
2910 |
353.81 |
| Feb 16 2018 |
3955 |
349.98 |
| Feb 09 2018 |
5649 |
391.4 |
| Feb 09 2018 |
2900 |
353.81 |
| Feb 09 2018 |
3950 |
349.98 |
| Feb 02 2018 |
5637 |
391.4 |
| Feb 02 2018 |
2897 |
353.81 |
| Feb 02 2018 |
3962 |
349.98 |
| Jan 26 2018 |
5647 |
391.4 |
| Jan 26 2018 |
2911 |
353.81 |
| Jan 26 2018 |
3965 |
349.98 |
| Jan 19 2018 |
5647 |
391.4 |
| Jan 19 2018 |
2909 |
353.81 |
| Jan 19 2018 |
3965 |
349.98 |
| Jan 12 2018 |
5648 |
391.4 |
| Jan 12 2018 |
2912 |
353.81 |
| Jan 12 2018 |
3981 |
349.98 |
| Jan 05 2018 |
2912 |
353.81 |
| Jan 05 2018 |
5663 |
391.4 |
| Jan 05 2018 |
3986 |
349.98 |
| Dec 29 2017 |
5663 |
391.4 |
| Dec 29 2017 |
2912 |
353.81 |
| Dec 29 2017 |
3986 |
349.98 |
| Dec 22 2017 |
5664 |
391.4 |
| Dec 22 2017 |
2912 |
353.81 |
| Dec 22 2017 |
3986 |
349.98 |
| Dec 15 2017 |
2912 |
353.81 |
| Dec 15 2017 |
5662 |
391.4 |
| Dec 15 2017 |
3982 |
349.98 |
| Dec 08 2017 |
2912 |
353.81 |
| Dec 08 2017 |
5662 |
391.4 |
| Dec 08 2017 |
3982 |
349.98 |
| Dec 01 2017 |
5662 |
391.4 |
| Dec 01 2017 |
2912 |
353.81 |
| Dec 01 2017 |
3982 |
349.98 |
| Nov 24 2017 |
2912 |
353.81 |
| Nov 24 2017 |
5662 |
391.4 |
| Nov 24 2017 |
3982 |
349.98 |
| Nov 17 2017 |
2912 |
353.81 |
| Nov 17 2017 |
5662 |
391.4 |
| Nov 17 2017 |
3982 |
349.98 |
| Nov 10 2017 |
5662 |
391.4 |
| Nov 10 2017 |
2918 |
353.81 |
| Nov 10 2017 |
3986 |
349.98 |
| Nov 03 2017 |
5662 |
391.4 |
| Nov 03 2017 |
2918 |
353.81 |
| Nov 03 2017 |
3986 |
349.98 |
| Oct 27 2017 |
2952 |
353.81 |
| Oct 27 2017 |
5662 |
391.4 |
| Oct 27 2017 |
4006 |
349.98 |
| Oct 20 2017 |
5672 |
391.4 |
| Oct 20 2017 |
2932 |
353.81 |
| Oct 20 2017 |
3997 |
349.98 |
| Oct 13 2017 |
5671 |
391.4 |
| Oct 13 2017 |
2950 |
353.81 |
| Oct 13 2017 |
4010 |
349.98 |
| Oct 06 2017 |
5670 |
391.4 |
| Oct 06 2017 |
2949 |
353.81 |
| Oct 06 2017 |
4008 |
349.98 |
| Sep 29 2017 |
2948 |
353.81 |
| Sep 29 2017 |
5673 |
391.4 |
| Sep 29 2017 |
3972 |
349.98 |
| Sep 22 2017 |
5673 |
391.4 |
| Sep 22 2017 |
2988 |
353.81 |
| Sep 22 2017 |
4008 |
349.98 |
| Sep 15 2017 |
5729 |
391.4 |
| Sep 15 2017 |
3005 |
353.81 |
| Sep 15 2017 |
4052 |
349.98 |
| Sep 08 2017 |
2981 |
353.81 |
| Sep 08 2017 |
5747 |
391.4 |
| Sep 08 2017 |
4131 |
349.98 |
| Sep 01 2017 |
5830 |
391.4 |
| Sep 01 2017 |
2961 |
353.81 |
| Sep 01 2017 |
4116 |
349.98 |
| Aug 25 2017 |
5842 |
391.4 |
| Aug 25 2017 |
3302 |
353.81 |
| Aug 25 2017 |
4437 |
349.98 |
| Aug 18 2017 |
5893 |
391.4 |
| Aug 18 2017 |
3311 |
353.81 |
| Aug 18 2017 |
4477 |
349.98 |
| Aug 11 2017 |
5851 |
391.4 |
| Aug 11 2017 |
3350 |
353.81 |
| Aug 11 2017 |
4507 |
349.98 |
| Aug 04 2017 |
5933 |
391.4 |
| Aug 04 2017 |
3368 |
353.81 |
| Aug 04 2017 |
4582 |
349.98 |
| Jul 28 2017 |
5974 |
391.4 |
| Jul 28 2017 |
3398 |
353.81 |
| Jul 28 2017 |
4617 |
349.98 |
| Jul 21 2017 |
3473 |
353.81 |
| Jul 21 2017 |
11679 |
448.16 |
| Jul 21 2017 |
6861 |
372.68 |
| Jul 14 2017 |
10575 |
436.11 |
| Jul 14 2017 |
3513 |
353.81 |
| Jul 14 2017 |
6103 |
364.83 |
| Jul 07 2017 |
10615 |
436.11 |
| Jul 07 2017 |
3536 |
353.81 |
| Jul 07 2017 |
6127 |
364.83 |
| Jun 30 2017 |
3558 |
353.81 |
| Jun 30 2017 |
10694 |
436.11 |
| Jun 30 2017 |
6144 |
364.83 |
| Jun 23 2017 |
3661 |
353.81 |
| Jun 23 2017 |
11745 |
436.11 |
| Jun 23 2017 |
6199 |
364.83 |
| Jun 16 2017 |
11810 |
436.11 |
| Jun 16 2017 |
3657 |
353.81 |
| Jun 16 2017 |
6253 |
364.83 |
| Jun 09 2017 |
3519 |
353.81 |
| Jun 09 2017 |
11887 |
436.11 |
| Jun 09 2017 |
6133 |
364.83 |
| Jun 02 2017 |
3688 |
353.81 |
| Jun 02 2017 |
11898 |
436.11 |
| Jun 02 2017 |
6289 |
364.83 |
| May 26 2017 |
11381 |
430.09 |
| May 26 2017 |
3698 |
353.81 |
| May 26 2017 |
6313 |
364.83 |
| May 19 2017 |
11404 |
430.09 |
| May 19 2017 |
3785 |
353.81 |
| May 19 2017 |
6387 |
364.83 |
| May 12 2017 |
3750 |
352.59 |
| May 12 2017 |
11583 |
430.09 |
| May 12 2017 |
8638 |
383.59 |
| May 05 2017 |
11593 |
430.09 |
| May 05 2017 |
3754 |
352.59 |
| May 05 2017 |
8685 |
383.59 |
| Apr 28 2017 |
11378 |
430.09 |
| Apr 28 2017 |
2693 |
333.4 |
| Apr 28 2017 |
8394 |
381.75 |
| Apr 21 2017 |
11593 |
430.09 |
| Apr 21 2017 |
2753 |
333.4 |
| Apr 21 2017 |
8476 |
381.75 |
| Apr 14 2017 |
4482 |
360.47 |
| Apr 14 2017 |
11673 |
430.09 |
| Apr 14 2017 |
11709 |
406.88 |
| Apr 07 2017 |
11775 |
430.09 |
| Apr 07 2017 |
4443 |
360.47 |
| Apr 07 2017 |
11511 |
406.88 |
| Mar 31 2017 |
12055 |
430.09 |
| Mar 31 2017 |
14929 |
430.09 |
| Mar 24 2017 |
11916 |
430.09 |
| Mar 24 2017 |
14716 |
430.09 |
| Mar 17 2017 |
12027 |
430.09 |
| Mar 17 2017 |
14838 |
430.09 |
| Mar 10 2017 |
12164 |
430.09 |
| Mar 10 2017 |
14926 |
430.09 |
| Mar 03 2017 |
12084 |
430.09 |
| Mar 03 2017 |
14871 |
430.09 |
| Feb 24 2017 |
12027 |
430.09 |
| Feb 24 2017 |
14875 |
430.09 |
| Feb 17 2017 |
11869 |
430.09 |
| Feb 17 2017 |
14933 |
430.09 |
| Feb 10 2017 |
11916 |
430.09 |
| Feb 10 2017 |
15029 |
430.09 |
| Feb 03 2017 |
11911 |
430.09 |
| Feb 03 2017 |
15004 |
430.09 |
| Jan 27 2017 |
11943 |
430.09 |
| Jan 27 2017 |
15012 |
430.09 |
| Jan 20 2017 |
11916 |
430.09 |
| Jan 20 2017 |
14966 |
430.09 |
| Jan 13 2017 |
11925 |
430.09 |
| Jan 13 2017 |
14953 |
430.09 |
| Jan 06 2017 |
11932 |
430.09 |
| Jan 06 2017 |
14957 |
430.09 |
| Dec 30 2016 |
11935 |
430.09 |
| Dec 30 2016 |
14959 |
430.09 |
| Dec 23 2016 |
11935 |
430.09 |
| Dec 23 2016 |
14959 |
430.09 |
| Dec 16 2016 |
11931 |
430.09 |
| Dec 16 2016 |
14955 |
430.09 |
| Dec 09 2016 |
11933 |
430.09 |
| Dec 09 2016 |
14953 |
430.09 |
| Dec 02 2016 |
11933 |
430.09 |
| Dec 02 2016 |
14954 |
430.09 |
| Nov 25 2016 |
11927 |
430.09 |
| Nov 25 2016 |
14949 |
430.09 |
| Nov 18 2016 |
11927 |
430.09 |
| Nov 18 2016 |
14949 |
430.09 |
| Nov 11 2016 |
11927 |
430.09 |
| Nov 11 2016 |
14946 |
430.09 |
| Nov 04 2016 |
11927 |
430.09 |
| Nov 04 2016 |
14946 |
430.09 |
| Oct 28 2016 |
11928 |
430.09 |
| Oct 28 2016 |
14966 |
430.09 |
| Oct 21 2016 |
11930 |
430.09 |
| Oct 21 2016 |
14974 |
430.09 |
| Oct 14 2016 |
11897 |
430.09 |
| Oct 14 2016 |
14972 |
430.09 |
| Oct 07 2016 |
11914 |
430.09 |
| Oct 07 2016 |
14984 |
430.09 |
| Sep 30 2016 |
11938 |
430.09 |
| Sep 30 2016 |
14994 |
430.09 |
| Sep 23 2016 |
11939 |
430.09 |
| Sep 23 2016 |
14892 |
430.09 |
| Sep 16 2016 |
11993 |
430.09 |
| Sep 16 2016 |
14917 |
430.09 |
| Sep 09 2016 |
12067 |
430.09 |
| Sep 09 2016 |
14978 |
430.09 |
| Sep 02 2016 |
12235 |
430.09 |
| Sep 02 2016 |
15138 |
430.09 |
| Aug 26 2016 |
12284 |
430.09 |
| Aug 26 2016 |
14901 |
430.09 |
| Aug 19 2016 |
12327 |
430.09 |
| Aug 19 2016 |
14934 |
430.09 |
| Aug 12 2016 |
12476 |
430.09 |
| Aug 12 2016 |
16343 |
430.09 |
| Aug 05 2016 |
12458 |
430.09 |
| Aug 05 2016 |
16466 |
430.09 |
| Jul 29 2016 |
12472 |
430.09 |
| Jul 29 2016 |
16590 |
430.09 |
| Jul 22 2016 |
12669 |
430.09 |
| Jul 22 2016 |
16777 |
430.09 |
| Jun 22 2016 |
3441 |
343.22 |
| Jun 22 2016 |
6392 |
366.65 |
| Jun 22 2016 |
7522 |
354.94 |
| Jun 15 2016 |
3503 |
343.22 |
| Jun 15 2016 |
6449 |
366.65 |
| Jun 15 2016 |
7643 |
354.94 |
| Jun 08 2016 |
6524 |
366.65 |
| Jun 08 2016 |
3493 |
343.22 |
| Jun 08 2016 |
7676 |
354.94 |
| Jun 01 2016 |
6599 |
366.65 |
| Jun 01 2016 |
3556 |
343.22 |
| Jun 01 2016 |
7917 |
354.94 |
| May 25 2016 |
6610 |
366.65 |
| May 25 2016 |
3575 |
343.22 |
| May 25 2016 |
7953 |
354.94 |
| May 18 2016 |
6670 |
366.65 |
| May 18 2016 |
3611 |
343.22 |
| May 18 2016 |
7977 |
354.94 |
| May 11 2016 |
3601 |
343.22 |
| May 11 2016 |
6657 |
366.65 |
| May 11 2016 |
7960 |
354.94 |
| May 04 2016 |
6577 |
366.65 |
| May 04 2016 |
3582 |
343.22 |
| May 04 2016 |
7942 |
354.94 |
| Apr 27 2016 |
6744 |
366.65 |
| Apr 27 2016 |
4247 |
350.34 |
| Apr 27 2016 |
8232 |
355.78 |
| Apr 20 2016 |
3466 |
338.42 |
| Apr 20 2016 |
6808 |
366.65 |
| Apr 20 2016 |
7259 |
345.48 |
| Apr 13 2016 |
6730 |
366.65 |
| Apr 13 2016 |
3590 |
338.42 |
| Apr 13 2016 |
7244 |
345.48 |
| Apr 06 2016 |
3665 |
338.42 |
| Apr 06 2016 |
6742 |
366.65 |
| Apr 06 2016 |
7302 |
345.48 |
| Mar 30 2016 |
3595 |
338.42 |
| Mar 30 2016 |
6667 |
366.65 |
| Mar 30 2016 |
7251 |
345.48 |
| Mar 23 2016 |
6705 |
366.65 |
| Mar 23 2016 |
4211 |
345.52 |
| Mar 23 2016 |
7750 |
349.75 |
| Mar 16 2016 |
6608 |
366.65 |
| Mar 16 2016 |
4282 |
345.52 |
| Mar 16 2016 |
7691 |
349.75 |
| Mar 09 2016 |
6610 |
366.65 |
| Mar 09 2016 |
4314 |
345.52 |
| Mar 09 2016 |
7709 |
349.75 |
| Mar 02 2016 |
4283 |
345.52 |
| Mar 02 2016 |
6598 |
366.65 |
| Mar 02 2016 |
7675 |
349.75 |
| Feb 24 2016 |
6572 |
366.65 |
| Feb 24 2016 |
4330 |
345.52 |
| Feb 24 2016 |
7668 |
349.75 |
| Feb 17 2016 |
6614 |
366.65 |
| Feb 17 2016 |
4384 |
345.52 |
| Feb 17 2016 |
7733 |
349.75 |
| Feb 10 2016 |
4379 |
345.52 |
| Feb 10 2016 |
6645 |
366.65 |
| Feb 10 2016 |
7771 |
349.75 |
| Feb 03 2016 |
6657 |
366.65 |
| Feb 03 2016 |
4409 |
345.52 |
| Feb 03 2016 |
7798 |
349.75 |
| Jan 27 2016 |
6672 |
366.65 |
| Jan 27 2016 |
4424 |
345.52 |
| Jan 27 2016 |
7802 |
349.75 |
| Jan 20 2016 |
6697 |
366.65 |
| Jan 20 2016 |
4432 |
345.52 |
| Jan 20 2016 |
7829 |
349.75 |
| Jan 13 2016 |
4437 |
345.52 |
| Jan 13 2016 |
6705 |
366.65 |
| Jan 13 2016 |
7837 |
349.75 |
| Jan 06 2016 |
6708 |
366.65 |
| Jan 06 2016 |
4437 |
345.52 |
| Jan 06 2016 |
7838 |
349.75 |
| Dec 30 2015 |
6709 |
366.65 |
| Dec 30 2015 |
4437 |
345.52 |
| Dec 30 2015 |
7840 |
349.75 |
| Dec 23 2015 |
6709 |
366.65 |
| Dec 23 2015 |
4437 |
345.52 |
| Dec 23 2015 |
7840 |
349.75 |
| Dec 16 2015 |
6709 |
366.65 |
| Dec 16 2015 |
4437 |
345.52 |
| Dec 16 2015 |
7840 |
349.75 |
| Dec 09 2015 |
6716 |
366.65 |
| Dec 09 2015 |
4437 |
345.52 |
| Dec 09 2015 |
7842 |
349.75 |
| Dec 02 2015 |
6717 |
366.65 |
| Dec 02 2015 |
4437 |
345.52 |
| Dec 02 2015 |
7843 |
349.75 |
| Nov 25 2015 |
4437 |
345.52 |
| Nov 25 2015 |
6717 |
366.65 |
| Nov 25 2015 |
7844 |
349.75 |
| Nov 18 2015 |
6717 |
366.65 |
| Nov 18 2015 |
4437 |
345.52 |
| Nov 18 2015 |
7844 |
349.75 |
| Nov 11 2015 |
6717 |
366.65 |
| Nov 11 2015 |
4433 |
345.52 |
| Nov 11 2015 |
7841 |
349.75 |
| Nov 04 2015 |
4433 |
345.52 |
| Nov 04 2015 |
6717 |
366.65 |
| Nov 04 2015 |
7841 |
349.75 |
| Oct 28 2015 |
6707 |
366.65 |
| Oct 28 2015 |
4434 |
345.52 |
| Oct 28 2015 |
7830 |
349.75 |
| Oct 21 2015 |
4433 |
345.52 |
| Oct 21 2015 |
6717 |
366.65 |
| Oct 21 2015 |
7837 |
349.75 |
| Oct 14 2015 |
4436 |
345.52 |
| Oct 14 2015 |
6718 |
366.65 |
| Oct 14 2015 |
7839 |
349.75 |
| Oct 07 2015 |
6711 |
366.65 |
| Oct 07 2015 |
4434 |
345.52 |
| Oct 07 2015 |
7843 |
349.75 |
| Sep 30 2015 |
6715 |
366.65 |
| Sep 30 2015 |
4441 |
345.52 |
| Sep 30 2015 |
7863 |
349.75 |
| Sep 23 2015 |
6724 |
366.65 |
| Sep 23 2015 |
4459 |
345.52 |
| Sep 23 2015 |
7888 |
349.75 |
| Sep 16 2015 |
4426 |
345.52 |
| Sep 16 2015 |
6731 |
366.65 |
| Sep 16 2015 |
7875 |
349.75 |
| Sep 09 2015 |
6755 |
366.65 |
| Sep 09 2015 |
4420 |
345.52 |
| Sep 09 2015 |
7903 |
349.75 |
| Sep 02 2015 |
6708 |
366.65 |
| Sep 02 2015 |
4468 |
345.52 |
| Sep 02 2015 |
7874 |
349.75 |
| Aug 26 2015 |
4568 |
345.52 |
| Aug 26 2015 |
6846 |
366.65 |
| Aug 26 2015 |
8003 |
349.75 |
| Aug 19 2015 |
6854 |
366.65 |
| Aug 19 2015 |
4730 |
345.52 |
| Aug 19 2015 |
8151 |
349.75 |
| Aug 12 2015 |
6925 |
366.65 |
| Aug 12 2015 |
4759 |
346.29 |
| Aug 12 2015 |
8374 |
351.38 |
| Aug 05 2015 |
6906 |
366.65 |
| Aug 05 2015 |
4818 |
346.29 |
| Aug 05 2015 |
8415 |
351.38 |
| Jul 29 2015 |
4814 |
346.29 |
| Jul 29 2015 |
7019 |
366.65 |
| Jul 29 2015 |
8510 |
351.38 |
| Jul 22 2015 |
7002 |
366.65 |
| Jul 22 2015 |
4814 |
346.29 |
| Jul 22 2015 |
8501 |
351.38 |
| Jul 15 2015 |
7118 |
366.65 |
| Jul 15 2015 |
4986 |
346.29 |
| Jul 15 2015 |
8613 |
351.38 |
| Jul 08 2015 |
18016 |
475.11 |
| Jul 08 2015 |
5020 |
346.29 |
| Jul 08 2015 |
12044 |
378.49 |
| Jul 01 2015 |
18101 |
475.11 |
| Jul 01 2015 |
5055 |
346.29 |
| Jul 01 2015 |
12141 |
378.49 |
| Jun 24 2015 |
18142 |
475.11 |
| Jun 24 2015 |
2444 |
305.08 |
| Jun 24 2015 |
4414 |
305.08 |
| Jun 17 2015 |
18170 |
475.11 |
| Jun 17 2015 |
2425 |
305.08 |
| Jun 17 2015 |
4492 |
305.08 |
| Jun 10 2015 |
2445 |
305.08 |
| Jun 10 2015 |
15855 |
450.91 |
| Jun 10 2015 |
4431 |
305.08 |
| Jun 03 2015 |
15815 |
450.91 |
| Jun 03 2015 |
2530 |
305.08 |
| Jun 03 2015 |
4534 |
305.08 |
| May 27 2015 |
15785 |
450.91 |
| May 27 2015 |
2507 |
305.08 |
| May 27 2015 |
4506 |
305.08 |
| May 20 2015 |
3123 |
315.53 |
| May 20 2015 |
15826 |
450.91 |
| May 20 2015 |
5428 |
315.53 |
| May 13 2015 |
15761 |
450.91 |
| May 13 2015 |
2574 |
305.05 |
| May 13 2015 |
6769 |
329.38 |
| May 06 2015 |
2523 |
305.05 |
| May 06 2015 |
15419 |
450.91 |
| May 06 2015 |
6583 |
329.38 |
| Apr 29 2015 |
15573 |
450.91 |
| Apr 29 2015 |
2593 |
305.05 |
| Apr 29 2015 |
6678 |
329.38 |
| Apr 22 2015 |
1669 |
284.45 |
| Apr 22 2015 |
15625 |
450.91 |
| Apr 22 2015 |
8999 |
351.04 |
| Apr 15 2015 |
15522 |
450.91 |
| Apr 15 2015 |
1704 |
284.45 |
| Apr 15 2015 |
9035 |
351.04 |
| Apr 08 2015 |
1718 |
284.45 |
| Apr 08 2015 |
15723 |
450.91 |
| Apr 08 2015 |
9102 |
351.04 |
| Apr 01 2015 |
15873 |
450.91 |
| Apr 01 2015 |
1768 |
284.45 |
| Apr 01 2015 |
9232 |
351.04 |
| Mar 25 2015 |
15693 |
450.91 |
| Mar 25 2015 |
22697 |
450.91 |
| Mar 18 2015 |
15402 |
450.91 |
| Mar 18 2015 |
22075 |
450.91 |
| Mar 11 2015 |
5096 |
345.58 |
| Mar 11 2015 |
15547 |
450.91 |
| Mar 11 2015 |
17655 |
415.8 |
| Mar 04 2015 |
15770 |
450.91 |
| Mar 04 2015 |
6508 |
361.75 |
| Mar 04 2015 |
16481 |
406.33 |
| Feb 25 2015 |
7760 |
375.33 |
| Feb 25 2015 |
15676 |
450.91 |
| Feb 25 2015 |
16401 |
405.56 |
| Feb 18 2015 |
7829 |
375.33 |
| Feb 18 2015 |
15755 |
450.91 |
| Feb 18 2015 |
16456 |
405.56 |
| Feb 11 2015 |
7863 |
375.33 |
| Feb 11 2015 |
15820 |
450.91 |
| Feb 11 2015 |
16476 |
405.56 |
| Feb 04 2015 |
15815 |
450.91 |
| Feb 04 2015 |
7895 |
375.33 |
| Feb 04 2015 |
16493 |
405.56 |
| Jan 28 2015 |
15843 |
450.91 |
| Jan 28 2015 |
7889 |
375.33 |
| Jan 28 2015 |
16502 |
405.56 |
| Jan 21 2015 |
15814 |
450.91 |
| Jan 21 2015 |
7901 |
375.33 |
| Jan 21 2015 |
16518 |
405.56 |
| Jan 14 2015 |
7911 |
375.33 |
| Jan 14 2015 |
15804 |
450.91 |
| Jan 14 2015 |
16537 |
405.56 |
| Jan 07 2015 |
7911 |
375.33 |
| Jan 07 2015 |
15778 |
450.91 |
| Jan 07 2015 |
16518 |
405.56 |
| Dec 31 2014 |
15777 |
450.91 |
| Dec 31 2014 |
7911 |
375.33 |
| Dec 31 2014 |
16524 |
405.56 |
| Dec 24 2014 |
7911 |
375.33 |
| Dec 24 2014 |
15777 |
450.91 |
| Dec 24 2014 |
16524 |
405.56 |
| Dec 17 2014 |
15760 |
450.91 |
| Dec 17 2014 |
7911 |
375.33 |
| Dec 17 2014 |
16519 |
405.56 |
| Dec 10 2014 |
15760 |
450.91 |
| Dec 10 2014 |
7911 |
375.33 |
| Dec 10 2014 |
16520 |
405.56 |
| Dec 03 2014 |
15760 |
450.91 |
| Dec 03 2014 |
7911 |
375.33 |
| Dec 03 2014 |
16521 |
405.56 |
| Nov 26 2014 |
7911 |
375.33 |
| Nov 26 2014 |
15760 |
450.91 |
| Nov 26 2014 |
16521 |
405.56 |
| Nov 19 2014 |
15760 |
450.91 |
| Nov 19 2014 |
7911 |
375.33 |
| Nov 19 2014 |
16522 |
405.56 |
| Nov 12 2014 |
15760 |
450.91 |
| Nov 12 2014 |
7911 |
375.33 |
| Nov 12 2014 |
16522 |
405.56 |
| Nov 05 2014 |
7911 |
375.33 |
| Nov 05 2014 |
15760 |
450.91 |
| Nov 05 2014 |
16522 |
405.56 |
| Oct 29 2014 |
7910 |
375.33 |
| Oct 29 2014 |
15760 |
450.91 |
| Oct 29 2014 |
16521 |
405.56 |
| Oct 22 2014 |
15696 |
450.91 |
| Oct 22 2014 |
7903 |
375.33 |
| Oct 22 2014 |
16537 |
405.56 |
| Oct 15 2014 |
7879 |
375.33 |
| Oct 15 2014 |
15682 |
450.91 |
| Oct 15 2014 |
16494 |
405.56 |
| Oct 08 2014 |
7887 |
375.33 |
| Oct 08 2014 |
15661 |
450.91 |
| Oct 08 2014 |
16480 |
405.56 |
| Oct 01 2014 |
15696 |
450.91 |
| Oct 01 2014 |
7892 |
375.33 |
| Oct 01 2014 |
16504 |
405.56 |
| Sep 24 2014 |
15632 |
450.91 |
| Sep 24 2014 |
7921 |
375.33 |
| Sep 24 2014 |
16499 |
405.56 |
| Sep 17 2014 |
7873 |
375.33 |
| Sep 17 2014 |
15697 |
450.91 |
| Sep 17 2014 |
16470 |
405.56 |
| Sep 10 2014 |
15539 |
450.91 |
| Sep 10 2014 |
7883 |
375.33 |
| Sep 10 2014 |
16477 |
405.56 |
| Sep 03 2014 |
15563 |
450.91 |
| Sep 03 2014 |
7902 |
375.33 |
| Sep 03 2014 |
16530 |
405.56 |
| Aug 27 2014 |
15651 |
450.91 |
| Aug 27 2014 |
7822 |
375.33 |
| Aug 27 2014 |
16560 |
405.56 |
| Aug 20 2014 |
7821 |
375.33 |
| Aug 20 2014 |
15559 |
450.91 |
| Aug 20 2014 |
16593 |
405.56 |
| Aug 13 2014 |
15619 |
450.91 |
| Aug 13 2014 |
7802 |
375.33 |
| Aug 13 2014 |
16643 |
405.56 |
| Aug 06 2014 |
15672 |
450.91 |
| Aug 06 2014 |
7917 |
375.33 |
| Aug 06 2014 |
16714 |
405.56 |
| Jul 30 2014 |
7940 |
375.33 |
| Jul 30 2014 |
15693 |
450.91 |
| Jul 30 2014 |
16832 |
405.56 |
| Jul 23 2014 |
15508 |
450.91 |
| Jul 23 2014 |
7948 |
375.33 |
| Jul 23 2014 |
16751 |
405.56 |
| Jul 16 2014 |
15506 |
450.91 |
| Jul 16 2014 |
8026 |
375.33 |
| Jul 16 2014 |
16753 |
405.56 |
| Jul 09 2014 |
9019 |
380.36 |
| Jul 09 2014 |
8039 |
375.33 |
| Jul 09 2014 |
11637 |
368.07 |
| Jul 02 2014 |
9096 |
380.36 |
| Jul 02 2014 |
8102 |
375.33 |
| Jul 02 2014 |
11757 |
368.07 |
| Jun 25 2014 |
9191 |
380.36 |
| Jun 25 2014 |
8181 |
375.33 |
| Jun 25 2014 |
11754 |
368.07 |
| Jun 18 2014 |
9273 |
380.36 |
| Jun 18 2014 |
8215 |
375.33 |
| Jun 18 2014 |
11804 |
368.07 |
| Jun 11 2014 |
8231 |
375.33 |
| Jun 11 2014 |
9283 |
379.74 |
| Jun 11 2014 |
11946 |
368.07 |
| Jun 04 2014 |
9480 |
379.74 |
| Jun 04 2014 |
8297 |
375.33 |
| Jun 04 2014 |
12068 |
368.07 |
| May 28 2014 |
9538 |
379.74 |
| May 28 2014 |
8307 |
375.33 |
| May 28 2014 |
12070 |
368.07 |
| May 21 2014 |
8319 |
375.33 |
| May 21 2014 |
9614 |
379.74 |
| May 21 2014 |
12119 |
368.07 |
| May 14 2014 |
8392 |
375.33 |
| May 14 2014 |
9705 |
379.74 |
| May 14 2014 |
12191 |
368.07 |
| May 07 2014 |
9557 |
379.74 |
| May 07 2014 |
8171 |
375.33 |
| May 07 2014 |
12049 |
368.07 |
| Apr 30 2014 |
8512 |
375.33 |
| Apr 30 2014 |
9884 |
379.74 |
| Apr 30 2014 |
12389 |
368.07 |
| Apr 23 2014 |
8717 |
375.33 |
| Apr 23 2014 |
9975 |
379.74 |
| Apr 23 2014 |
12564 |
368.07 |
| Apr 16 2014 |
9915 |
379.74 |
| Apr 16 2014 |
8748 |
375.33 |
| Apr 16 2014 |
12491 |
368.07 |
| Apr 09 2014 |
10015 |
379.74 |
| Apr 09 2014 |
9064 |
375.33 |
| Apr 09 2014 |
12686 |
368.07 |
| Apr 02 2014 |
9100 |
375.33 |
| Apr 02 2014 |
10125 |
379.74 |
| Apr 02 2014 |
12400 |
368.07 |
| Mar 26 2014 |
10349 |
379.74 |
| Mar 26 2014 |
14048 |
379.74 |
| Mar 19 2014 |
10406 |
379.74 |
| Mar 19 2014 |
14077 |
379.74 |
| Mar 12 2014 |
10410 |
379.74 |
| Mar 12 2014 |
14078 |
379.74 |
| Mar 05 2014 |
10425 |
379.74 |
| Mar 05 2014 |
14015 |
379.74 |
| Feb 26 2014 |
10430 |
379.74 |
| Feb 26 2014 |
14020 |
379.74 |
| Feb 19 2014 |
7022 |
402.5 |
| Feb 19 2014 |
11851 |
393.46 |
| Feb 19 2014 |
9130 |
377.82 |
| Feb 19 2014 |
12636 |
368.72 |
| Feb 12 2014 |
9121 |
377.82 |
| Feb 12 2014 |
11854 |
393.46 |
| Feb 12 2014 |
7088 |
402.5 |
| Feb 12 2014 |
12629 |
368.72 |
| Feb 05 2014 |
7082 |
402.5 |
| Feb 05 2014 |
11945 |
393.46 |
| Feb 05 2014 |
9161 |
377.82 |
| Feb 05 2014 |
12702 |
368.72 |
| Jan 29 2014 |
12014 |
393.46 |
| Jan 29 2014 |
7082 |
402.5 |
| Jan 29 2014 |
9117 |
377.82 |
| Jan 29 2014 |
12728 |
368.72 |
| Jan 22 2014 |
7091 |
402.5 |
| Jan 22 2014 |
11981 |
393.46 |
| Jan 22 2014 |
9085 |
377.82 |
| Jan 22 2014 |
12682 |
368.72 |
| Jan 15 2014 |
7091 |
402.5 |
| Jan 15 2014 |
12017 |
393.46 |
| Jan 15 2014 |
9092 |
377.82 |
| Jan 15 2014 |
12710 |
368.72 |
| Jan 08 2014 |
12035 |
393.46 |
| Jan 08 2014 |
7091 |
402.5 |
| Jan 08 2014 |
9054 |
377.82 |
| Jan 08 2014 |
12700 |
368.72 |
| Jan 01 2014 |
12037 |
393.46 |
| Jan 01 2014 |
7091 |
402.5 |
| Jan 01 2014 |
9054 |
377.82 |
| Jan 01 2014 |
12702 |
368.72 |
| Dec 25 2013 |
9054 |
377.82 |
| Dec 25 2013 |
7106 |
402.5 |
| Dec 25 2013 |
12037 |
393.46 |
| Dec 25 2013 |
12702 |
368.72 |
| Dec 18 2013 |
7106 |
402.5 |
| Dec 18 2013 |
12037 |
393.46 |
| Dec 18 2013 |
9054 |
377.82 |
| Dec 18 2013 |
12702 |
368.72 |
| Dec 11 2013 |
7108 |
402.5 |
| Dec 11 2013 |
12037 |
393.46 |
| Dec 11 2013 |
9055 |
377.82 |
| Dec 11 2013 |
12703 |
368.72 |
| Dec 04 2013 |
9056 |
377.82 |
| Dec 04 2013 |
12037 |
393.46 |
| Dec 04 2013 |
7108 |
402.5 |
| Dec 04 2013 |
12704 |
368.72 |
| Nov 27 2013 |
9056 |
377.82 |
| Nov 27 2013 |
12037 |
393.46 |
| Nov 27 2013 |
7108 |
402.5 |
| Nov 27 2013 |
12704 |
368.72 |
| Nov 20 2013 |
12037 |
393.46 |
| Nov 20 2013 |
7109 |
402.5 |
| Nov 20 2013 |
9056 |
377.82 |
| Nov 20 2013 |
12705 |
368.72 |
| Nov 13 2013 |
9056 |
377.82 |
| Nov 13 2013 |
12037 |
393.46 |
| Nov 13 2013 |
7109 |
402.5 |
| Nov 13 2013 |
12705 |
368.72 |
| Nov 06 2013 |
9056 |
377.82 |
| Nov 06 2013 |
7109 |
402.5 |
| Nov 06 2013 |
12038 |
393.46 |
| Nov 06 2013 |
12705 |
368.72 |
| Oct 30 2013 |
7109 |
402.5 |
| Oct 30 2013 |
12037 |
393.46 |
| Oct 30 2013 |
9056 |
377.82 |
| Oct 30 2013 |
12704 |
368.72 |
| Oct 23 2013 |
12037 |
393.46 |
| Oct 23 2013 |
7109 |
402.5 |
| Oct 23 2013 |
9052 |
377.82 |
| Oct 23 2013 |
12704 |
368.72 |
| Oct 16 2013 |
9088 |
377.82 |
| Oct 16 2013 |
12013 |
393.46 |
| Oct 16 2013 |
7078 |
402.5 |
| Oct 16 2013 |
12700 |
368.72 |
| Oct 09 2013 |
7023 |
402.5 |
| Oct 09 2013 |
12017 |
393.46 |
| Oct 09 2013 |
9012 |
377.82 |
| Oct 09 2013 |
12656 |
368.72 |
| Oct 02 2013 |
12002 |
393.46 |
| Oct 02 2013 |
7080 |
402.5 |
| Oct 02 2013 |
9012 |
377.82 |
| Oct 02 2013 |
12658 |
368.72 |
| Sep 25 2013 |
11927 |
393.46 |
| Sep 25 2013 |
7056 |
402.5 |
| Sep 25 2013 |
8985 |
377.82 |
| Sep 25 2013 |
12618 |
368.72 |
| Sep 18 2013 |
8911 |
377.82 |
| Sep 18 2013 |
11880 |
393.46 |
| Sep 18 2013 |
7019 |
402.5 |
| Sep 18 2013 |
12514 |
368.72 |
| Sep 11 2013 |
6928 |
402.5 |
| Sep 11 2013 |
11829 |
393.46 |
| Sep 11 2013 |
8927 |
377.82 |
| Sep 11 2013 |
12454 |
368.72 |
| Sep 04 2013 |
11834 |
393.46 |
| Sep 04 2013 |
6982 |
402.5 |
| Sep 04 2013 |
8992 |
377.82 |
| Sep 04 2013 |
12502 |
368.72 |
| Aug 28 2013 |
8981 |
377.82 |
| Aug 28 2013 |
7183 |
402.5 |
| Aug 28 2013 |
11826 |
393.46 |
| Aug 28 2013 |
12494 |
368.72 |
| Aug 21 2013 |
7184 |
402.5 |
| Aug 21 2013 |
11887 |
393.46 |
| Aug 21 2013 |
9022 |
377.82 |
| Aug 21 2013 |
12559 |
368.72 |
| Aug 14 2013 |
11945 |
393.46 |
| Aug 14 2013 |
6733 |
402.5 |
| Aug 14 2013 |
9044 |
377.82 |
| Aug 14 2013 |
12289 |
368.72 |
| Aug 07 2013 |
6810 |
402.5 |
| Aug 07 2013 |
12127 |
393.46 |
| Aug 07 2013 |
9054 |
377.82 |
| Aug 07 2013 |
12413 |
368.72 |
| Jul 31 2013 |
6832 |
402.5 |
| Jul 31 2013 |
12241 |
393.46 |
| Jul 31 2013 |
9201 |
377.82 |
| Jul 31 2013 |
12518 |
368.72 |
| Jul 24 2013 |
12367 |
393.46 |
| Jul 24 2013 |
6867 |
402.5 |
| Jul 24 2013 |
9124 |
377.82 |
| Jul 24 2013 |
12599 |
368.72 |
| Jul 17 2013 |
12425 |
393.46 |
| Jul 17 2013 |
6779 |
402.5 |
| Jul 17 2013 |
9144 |
377.82 |
| Jul 17 2013 |
12613 |
368.72 |
| Jul 10 2013 |
9187 |
377.82 |
| Jul 10 2013 |
17453 |
439.03 |
| Jul 10 2013 |
6937 |
402.5 |
| Jul 10 2013 |
14118 |
378.73 |
| Jul 03 2013 |
17584 |
439.03 |
| Jul 03 2013 |
6835 |
402.5 |
| Jul 03 2013 |
9216 |
377.82 |
| Jul 03 2013 |
14100 |
378.73 |
| Jun 26 2013 |
6721 |
402.5 |
| Jun 26 2013 |
18399 |
443.76 |
| Jun 26 2013 |
9210 |
377.82 |
| Jun 26 2013 |
14533 |
380.68 |
| Jun 19 2013 |
9322 |
377.82 |
| Jun 19 2013 |
6516 |
402.5 |
| Jun 19 2013 |
18587 |
443.76 |
| Jun 19 2013 |
14515 |
380.68 |
| Jun 12 2013 |
12535 |
408.91 |
| Jun 12 2013 |
18654 |
443.76 |
| Jun 12 2013 |
6753 |
402.5 |
| Jun 12 2013 |
14724 |
380.68 |
| Jun 05 2013 |
6463 |
402.5 |
| Jun 05 2013 |
18400 |
443.76 |
| Jun 05 2013 |
12491 |
408.91 |
| Jun 05 2013 |
14611 |
380.68 |
| May 29 2013 |
12402 |
408.91 |
| May 29 2013 |
18435 |
443.76 |
| May 29 2013 |
6421 |
402.5 |
| May 29 2013 |
14624 |
380.68 |
| May 22 2013 |
12635 |
408.91 |
| May 22 2013 |
6447 |
402.5 |
| May 22 2013 |
18740 |
443.76 |
| May 22 2013 |
14916 |
380.68 |
| May 15 2013 |
16225 |
420.82 |
| May 15 2013 |
6346 |
402.5 |
| May 15 2013 |
12632 |
408.91 |
| May 15 2013 |
12782 |
364.16 |
| May 08 2013 |
16165 |
420.82 |
| May 08 2013 |
6121 |
402.5 |
| May 08 2013 |
12627 |
408.91 |
| May 08 2013 |
12708 |
364.16 |
| May 01 2013 |
12876 |
408.91 |
| May 01 2013 |
16275 |
420.82 |
| May 01 2013 |
6229 |
402.5 |
| May 01 2013 |
12862 |
364.16 |
| Apr 24 2013 |
16273 |
420.82 |
| Apr 24 2013 |
6155 |
402.5 |
| Apr 24 2013 |
12537 |
408.91 |
| Apr 24 2013 |
12838 |
364.16 |
| Apr 17 2013 |
6297 |
402.5 |
| Apr 17 2013 |
16276 |
420.82 |
| Apr 17 2013 |
12604 |
408.91 |
| Apr 17 2013 |
12912 |
364.16 |
| Apr 10 2013 |
16007 |
420.82 |
| Apr 10 2013 |
6283 |
402.5 |
| Apr 10 2013 |
12545 |
408.91 |
| Apr 10 2013 |
12872 |
364.16 |
| Apr 03 2013 |
12542 |
408.91 |
| Apr 03 2013 |
6239 |
402.5 |
| Apr 03 2013 |
15910 |
420.82 |
| Apr 03 2013 |
12886 |
364.16 |
| Mar 27 2013 |
6348 |
402.5 |
| Mar 27 2013 |
15904 |
420.82 |
| Mar 27 2013 |
12828 |
408.91 |
| Mar 27 2013 |
12954 |
364.16 |
| Mar 20 2013 |
5950 |
402.5 |
| Mar 20 2013 |
15657 |
420.82 |
| Mar 20 2013 |
12775 |
408.91 |
| Mar 20 2013 |
12927 |
364.16 |
| Mar 13 2013 |
9640 |
408.91 |
| Mar 13 2013 |
4564 |
402.5 |
| Mar 13 2013 |
12947 |
364.16 |
| Oct 19 2012 |
13645 |
416.22 |
| Oct 19 2012 |
15068 |
440 |
| Oct 19 2012 |
19607 |
422.16 |
| Sep 23 2012 |
14899 |
440 |
| Sep 23 2012 |
13584 |
416.22 |
| Sep 23 2012 |
19479 |
422.16 |
| Aug 31 2012 |
13239 |
416.22 |
| Aug 31 2012 |
14297 |
440 |
| Aug 31 2012 |
19067 |
422.16 |
| Aug 24 2012 |
14132 |
440 |
| Aug 24 2012 |
13072 |
416.22 |
| Aug 24 2012 |
18917 |
422.16 |
| Aug 10 2012 |
12641 |
416.22 |
| Aug 10 2012 |
13701 |
440 |
| Aug 10 2012 |
18505 |
422.16 |
| Aug 03 2012 |
13436 |
440 |
| Aug 03 2012 |
12437 |
416.22 |
| Aug 03 2012 |
18293 |
422.16 |
| Jul 27 2012 |
13281 |
440 |
| Jul 27 2012 |
12051 |
416.22 |
| Jul 27 2012 |
17930 |
422.16 |
| Jul 06 2012 |
6900 |
352 |
| Jul 06 2012 |
12749 |
440 |
| Jul 06 2012 |
14261 |
396 |
| Jun 22 2012 |
6339 |
352 |
| Jun 22 2012 |
12516 |
440 |
| Jun 22 2012 |
13597 |
396 |
| Jun 15 2012 |
6379 |
352 |
| Jun 15 2012 |
9537 |
352 |
| Jun 08 2012 |
6357 |
352 |
| Jun 08 2012 |
9466 |
352 |
| Jun 01 2012 |
6084 |
352 |
| Jun 01 2012 |
9423 |
352 |
