| Jul 01 2019 |
3238 |
353.83 |
| Jun 01 2019 |
3238 |
353.83 |
| May 10 2019 |
3972 |
383.45 |
| May 10 2019 |
5904 |
383.45 |
| May 03 2019 |
4014 |
383.45 |
| May 03 2019 |
5947 |
383.45 |
| May 01 2019 |
3110 |
353.83 |
| Apr 26 2019 |
4055 |
383.45 |
| Apr 26 2019 |
5899 |
383.45 |
| Apr 19 2019 |
3996 |
383.45 |
| Apr 19 2019 |
5862 |
383.45 |
| Apr 18 2019 |
4002 |
383.45 |
| Apr 12 2019 |
3972 |
383.45 |
| Apr 12 2019 |
5929 |
383.45 |
| Apr 05 2019 |
3800 |
383.45 |
| Apr 05 2019 |
5734 |
383.45 |
| Apr 01 2019 |
3111 |
353.83 |
| Mar 29 2019 |
3782 |
383.45 |
| Mar 29 2019 |
5711 |
383.45 |
| Mar 22 2019 |
3760 |
383.45 |
| Mar 22 2019 |
5682 |
383.45 |
| Mar 15 2019 |
3852 |
383.45 |
| Mar 15 2019 |
5747 |
383.45 |
| Mar 08 2019 |
3767 |
383.45 |
| Mar 08 2019 |
5661 |
383.45 |
| Mar 01 2019 |
3088 |
353.83 |
| Mar 01 2019 |
3800 |
383.45 |
| Mar 01 2019 |
5697 |
383.45 |
| Feb 22 2019 |
3825 |
383.45 |
| Feb 22 2019 |
5732 |
383.45 |
| Feb 15 2019 |
3835 |
383.45 |
| Feb 15 2019 |
5728 |
383.45 |
| Feb 08 2019 |
3828 |
383.45 |
| Feb 08 2019 |
5703 |
383.45 |
| Feb 01 2019 |
3057 |
353.83 |
| Feb 01 2019 |
3839 |
383.45 |
| Feb 01 2019 |
5718 |
383.45 |
| Jan 25 2019 |
3842 |
383.45 |
| Jan 25 2019 |
5739 |
383.45 |
| Jan 18 2019 |
3856 |
383.45 |
| Jan 18 2019 |
5747 |
383.45 |
| Jan 11 2019 |
3856 |
383.45 |
| Jan 11 2019 |
5747 |
383.45 |
| Jan 04 2019 |
3857 |
383.45 |
| Jan 04 2019 |
5755 |
383.45 |
| Jan 01 2019 |
2670 |
353.83 |
| Dec 28 2018 |
3857 |
383.45 |
| Dec 28 2018 |
5755 |
383.45 |
| Dec 21 2018 |
3857 |
383.45 |
| Dec 21 2018 |
5755 |
383.45 |
| Dec 14 2018 |
3857 |
383.45 |
| Dec 14 2018 |
5755 |
383.45 |
| Dec 07 2018 |
3857 |
383.45 |
| Dec 07 2018 |
5756 |
383.45 |
| Dec 01 2018 |
3056 |
353.83 |
| Nov 30 2018 |
3857 |
383.45 |
| Nov 30 2018 |
5756 |
383.45 |
| Nov 23 2018 |
3857 |
383.45 |
| Nov 23 2018 |
5756 |
383.45 |
| Nov 16 2018 |
3857 |
383.45 |
| Nov 16 2018 |
5756 |
383.45 |
| Nov 09 2018 |
3857 |
383.45 |
| Nov 09 2018 |
5756 |
383.45 |
| Nov 02 2018 |
3857 |
383.45 |
| Nov 02 2018 |
5741 |
383.45 |
| Nov 01 2018 |
2674 |
353.83 |
| Oct 26 2018 |
3855 |
383.45 |
| Oct 26 2018 |
5739 |
383.45 |
| Oct 19 2018 |
3866 |
383.45 |
| Oct 19 2018 |
5740 |
383.45 |
| Oct 12 2018 |
3854 |
383.45 |
| Oct 12 2018 |
5724 |
383.45 |
| Oct 05 2018 |
3875 |
383.45 |
| Oct 05 2018 |
5775 |
383.45 |
| Oct 01 2018 |
2735 |
353.83 |
| Sep 28 2018 |
3784 |
383.45 |
| Sep 28 2018 |
5653 |
383.45 |
| Sep 21 2018 |
3773 |
383.45 |
| Sep 21 2018 |
5655 |
383.45 |
| Sep 14 2018 |
3773 |
383.45 |
| Sep 14 2018 |
5659 |
383.45 |
| Sep 07 2018 |
3835 |
383.45 |
| Sep 07 2018 |
5762 |
383.45 |
| Sep 01 2018 |
2647 |
353.83 |
| Aug 31 2018 |
3853 |
383.45 |
| Aug 31 2018 |
5798 |
383.45 |
| Aug 24 2018 |
3840 |
383.45 |
| Aug 24 2018 |
1750 |
337.48 |
| Aug 24 2018 |
3759 |
360.47 |
| Aug 17 2018 |
1770 |
337.48 |
| Aug 17 2018 |
3835 |
383.45 |
| Aug 17 2018 |
3769 |
360.47 |
| Aug 10 2018 |
1793 |
337.48 |
| Aug 10 2018 |
3893 |
383.45 |
| Aug 10 2018 |
3846 |
360.47 |
| Aug 03 2018 |
3613 |
372.47 |
| Aug 03 2018 |
3977 |
383.45 |
| Aug 03 2018 |
5163 |
374.67 |
| Aug 01 2018 |
2590 |
353.83 |
| Jul 27 2018 |
3599 |
372.47 |
| Jul 27 2018 |
3988 |
383.45 |
| Jul 27 2018 |
5160 |
374.67 |
| Jul 20 2018 |
4921 |
389.15 |
| Jul 20 2018 |
3969 |
383.45 |
| Jul 20 2018 |
5264 |
374.67 |
| Jul 13 2018 |
4079 |
383.45 |
| Jul 13 2018 |
4777 |
389.15 |
| Jul 13 2018 |
5151 |
374.67 |
| Jul 06 2018 |
4664 |
389.15 |
| Jul 06 2018 |
3890 |
383.45 |
| Jul 06 2018 |
4919 |
374.67 |
| Jul 01 2018 |
2555 |
353.83 |
| Jun 29 2018 |
3919 |
383.45 |
| Jun 29 2018 |
4708 |
389.15 |
| Jun 29 2018 |
4951 |
374.67 |
| Jun 22 2018 |
2945 |
362.91 |
| Jun 22 2018 |
4031 |
383.45 |
| Jun 22 2018 |
3681 |
358.85 |
| Jun 15 2018 |
4057 |
383.45 |
| Jun 15 2018 |
2601 |
355.98 |
| Jun 15 2018 |
3391 |
354.63 |
| Jun 08 2018 |
2674 |
355.98 |
| Jun 08 2018 |
4089 |
383.45 |
| Jun 08 2018 |
3460 |
354.63 |
| Jun 01 2018 |
2434 |
353.83 |
| Jun 01 2018 |
6176 |
404.82 |
| Jun 01 2018 |
2682 |
355.98 |
| Jun 01 2018 |
3688 |
354.63 |
| May 25 2018 |
2768 |
355.98 |
| May 25 2018 |
6206 |
404.82 |
| May 25 2018 |
3757 |
354.63 |
| May 18 2018 |
6278 |
404.82 |
| May 18 2018 |
2785 |
355.98 |
| May 18 2018 |
3741 |
354.63 |
| May 11 2018 |
2771 |
355.98 |
| May 11 2018 |
8400 |
426.18 |
| May 11 2018 |
3905 |
355.98 |
| May 04 2018 |
2878 |
355.98 |
| May 04 2018 |
8579 |
426.18 |
| May 04 2018 |
4001 |
355.98 |
| May 01 2018 |
2123 |
353.83 |
| Apr 27 2018 |
2892 |
355.98 |
| Apr 27 2018 |
8536 |
426.18 |
| Apr 27 2018 |
3991 |
355.98 |
| Apr 20 2018 |
2927 |
355.98 |
| Apr 20 2018 |
8516 |
426.18 |
| Apr 20 2018 |
4037 |
355.98 |
| Apr 13 2018 |
2944 |
355.98 |
| Apr 13 2018 |
8455 |
426.18 |
| Apr 13 2018 |
4042 |
355.98 |
| Apr 06 2018 |
2948 |
355.98 |
| Apr 06 2018 |
8861 |
428.39 |
| Apr 06 2018 |
4061 |
355.98 |
| Apr 01 2018 |
1509 |
353.83 |
| Mar 30 2018 |
2968 |
355.98 |
| Mar 30 2018 |
9105 |
428.39 |
| Mar 30 2018 |
4134 |
355.98 |
| Mar 23 2018 |
9228 |
428.39 |
| Mar 23 2018 |
2980 |
355.98 |
| Mar 23 2018 |
4186 |
355.98 |
| Mar 16 2018 |
9162 |
428.39 |
| Mar 16 2018 |
2989 |
355.98 |
| Mar 16 2018 |
4207 |
355.98 |
| Mar 09 2018 |
2997 |
355.98 |
| Mar 09 2018 |
9128 |
428.39 |
| Mar 09 2018 |
4236 |
355.98 |
| Mar 02 2018 |
3009 |
355.98 |
| Mar 02 2018 |
9166 |
428.39 |
| Mar 02 2018 |
4388 |
355.98 |
| Mar 01 2018 |
1280 |
353.83 |
| Feb 23 2018 |
9263 |
428.39 |
| Feb 23 2018 |
3037 |
355.98 |
| Feb 23 2018 |
4419 |
355.98 |
| Feb 16 2018 |
3037 |
355.98 |
| Feb 16 2018 |
9277 |
428.39 |
| Feb 16 2018 |
4431 |
355.98 |
| Feb 09 2018 |
3040 |
355.98 |
| Feb 09 2018 |
9205 |
428.39 |
| Feb 09 2018 |
4433 |
355.98 |
| Feb 02 2018 |
3042 |
355.98 |
| Feb 02 2018 |
9194 |
428.39 |
| Feb 02 2018 |
4442 |
355.98 |
| Feb 01 2018 |
1247 |
353.83 |
| Jan 26 2018 |
3044 |
355.98 |
| Jan 26 2018 |
9239 |
428.39 |
| Jan 26 2018 |
4444 |
355.98 |
| Jan 19 2018 |
3044 |
355.98 |
| Jan 19 2018 |
9246 |
428.39 |
| Jan 19 2018 |
4444 |
355.98 |
| Jan 12 2018 |
3050 |
355.98 |
| Jan 12 2018 |
9259 |
428.39 |
| Jan 12 2018 |
4457 |
355.98 |
| Jan 05 2018 |
9259 |
428.39 |
| Jan 05 2018 |
3054 |
355.98 |
| Jan 05 2018 |
4460 |
355.98 |
| Dec 29 2017 |
3054 |
355.98 |
| Dec 29 2017 |
9259 |
428.39 |
| Dec 29 2017 |
4460 |
355.98 |
| Dec 22 2017 |
3054 |
355.98 |
| Dec 22 2017 |
9259 |
428.39 |
| Dec 22 2017 |
4460 |
355.98 |
| Dec 15 2017 |
9259 |
428.39 |
| Dec 15 2017 |
3055 |
355.98 |
| Dec 15 2017 |
4459 |
355.98 |
| Dec 08 2017 |
9259 |
428.39 |
| Dec 08 2017 |
3055 |
355.98 |
| Dec 08 2017 |
4459 |
355.98 |
| Dec 01 2017 |
1208 |
353.83 |
| Dec 01 2017 |
3055 |
355.98 |
| Dec 01 2017 |
9259 |
428.39 |
| Dec 01 2017 |
4459 |
355.98 |
| Nov 24 2017 |
9259 |
428.39 |
| Nov 24 2017 |
3055 |
355.98 |
| Nov 24 2017 |
4459 |
355.98 |
| Nov 17 2017 |
9259 |
428.39 |
| Nov 17 2017 |
3055 |
355.98 |
| Nov 17 2017 |
4459 |
355.98 |
| Nov 10 2017 |
3055 |
355.98 |
| Nov 10 2017 |
9272 |
428.39 |
| Nov 10 2017 |
4463 |
355.98 |
| Nov 03 2017 |
3055 |
355.98 |
| Nov 03 2017 |
9272 |
428.39 |
| Nov 03 2017 |
4463 |
355.98 |
| Nov 01 2017 |
1202 |
353.83 |
| Oct 27 2017 |
9321 |
428.39 |
| Oct 27 2017 |
3055 |
355.98 |
| Oct 27 2017 |
4487 |
355.98 |
| Oct 20 2017 |
3062 |
355.98 |
| Oct 20 2017 |
9256 |
428.39 |
| Oct 20 2017 |
4477 |
355.98 |
| Oct 13 2017 |
3062 |
355.98 |
| Oct 13 2017 |
9294 |
428.39 |
| Oct 13 2017 |
4489 |
355.98 |
| Oct 06 2017 |
3061 |
355.98 |
| Oct 06 2017 |
9295 |
428.39 |
| Oct 06 2017 |
4489 |
355.98 |
| Oct 01 2017 |
1203 |
353.83 |
| Sep 29 2017 |
9293 |
428.39 |
| Sep 29 2017 |
3062 |
355.98 |
| Sep 29 2017 |
4449 |
355.98 |
| Sep 22 2017 |
3058 |
355.98 |
| Sep 22 2017 |
9444 |
428.39 |
| Sep 22 2017 |
4489 |
355.98 |
| Sep 15 2017 |
3084 |
355.98 |
| Sep 15 2017 |
9456 |
428.39 |
| Sep 15 2017 |
4530 |
355.98 |
| Sep 08 2017 |
9399 |
428.39 |
| Sep 08 2017 |
3108 |
355.98 |
| Sep 08 2017 |
4623 |
355.98 |
| Sep 01 2017 |
1117 |
353.83 |
| Sep 01 2017 |
3151 |
355.98 |
| Sep 01 2017 |
9417 |
428.39 |
| Sep 01 2017 |
4615 |
355.98 |
| Aug 25 2017 |
4054 |
369.24 |
| Aug 25 2017 |
9776 |
428.39 |
| Aug 25 2017 |
6140 |
369.24 |
| Aug 18 2017 |
1516 |
327.24 |
| Aug 18 2017 |
4092 |
369.24 |
| Aug 18 2017 |
9819 |
428.39 |
| Aug 18 2017 |
6202 |
369.24 |
| Aug 11 2017 |
4070 |
369.24 |
| Aug 11 2017 |
1518 |
327.24 |
| Aug 11 2017 |
10228 |
431.75 |
| Aug 11 2017 |
6242 |
369.24 |
| Aug 04 2017 |
4804 |
378.06 |
| Aug 04 2017 |
1547 |
327.24 |
| Aug 04 2017 |
10317 |
431.75 |
| Aug 04 2017 |
8356 |
387.8 |
| Aug 01 2017 |
1105 |
353.83 |
| Jul 28 2017 |
1556 |
327.24 |
| Jul 28 2017 |
4850 |
378.06 |
| Jul 28 2017 |
10395 |
431.75 |
| Jul 28 2017 |
7362 |
378.06 |
| Jul 21 2017 |
10486 |
431.75 |
| Jul 21 2017 |
1597 |
327.24 |
| Jul 21 2017 |
4117 |
367.1 |
| Jul 21 2017 |
7477 |
378.06 |
| Jul 14 2017 |
1670 |
327.24 |
| Jul 14 2017 |
4166 |
367.1 |
| Jul 14 2017 |
10548 |
431.75 |
| Jul 14 2017 |
7523 |
378.06 |
| Jul 07 2017 |
4193 |
367.1 |
| Jul 07 2017 |
1698 |
327.24 |
| Jul 07 2017 |
10570 |
431.75 |
| Jul 07 2017 |
7560 |
378.06 |
| Jun 30 2017 |
10614 |
431.75 |
| Jun 30 2017 |
4222 |
367.1 |
| Jun 30 2017 |
1691 |
327.24 |
| Jun 30 2017 |
7581 |
378.06 |
| Jun 23 2017 |
10770 |
431.75 |
| Jun 23 2017 |
5363 |
370.78 |
| Jun 23 2017 |
1714 |
327.24 |
| Jun 23 2017 |
8414 |
384.52 |
| Jun 16 2017 |
5966 |
377.17 |
| Jun 16 2017 |
1703 |
327.24 |
| Jun 16 2017 |
10776 |
431.75 |
| Jun 16 2017 |
7820 |
379.32 |
| Jun 09 2017 |
8633 |
411.89 |
| Jun 09 2017 |
1727 |
327.24 |
| Jun 09 2017 |
6035 |
377.17 |
| Jun 09 2017 |
7733 |
379.32 |
| Jun 02 2017 |
6023 |
383.18 |
| Jun 02 2017 |
1729 |
327.24 |
| Jun 02 2017 |
6071 |
377.17 |
| Jun 02 2017 |
7910 |
379.32 |
| May 26 2017 |
1750 |
327.24 |
| May 26 2017 |
6148 |
377.17 |
| May 26 2017 |
6050 |
383.18 |
| May 26 2017 |
7919 |
379.32 |
| May 19 2017 |
1801 |
327.24 |
| May 19 2017 |
6148 |
377.17 |
| May 19 2017 |
6174 |
383.18 |
| May 19 2017 |
8008 |
379.32 |
| May 12 2017 |
6213 |
383.18 |
| May 12 2017 |
6301 |
377.17 |
| May 12 2017 |
1827 |
327.24 |
| May 12 2017 |
8109 |
379.32 |
| May 05 2017 |
1936 |
327.24 |
| May 05 2017 |
6358 |
377.17 |
| May 05 2017 |
6258 |
383.18 |
| May 05 2017 |
8177 |
379.32 |
| Apr 28 2017 |
6227 |
377.17 |
| Apr 28 2017 |
1932 |
327.24 |
| Apr 28 2017 |
6241 |
383.18 |
| Apr 28 2017 |
8131 |
379.32 |
| Apr 21 2017 |
6379 |
377.17 |
| Apr 21 2017 |
1952 |
327.24 |
| Apr 21 2017 |
6359 |
383.18 |
| Apr 21 2017 |
8198 |
379.32 |
| Apr 14 2017 |
6417 |
383.18 |
| Apr 14 2017 |
2044 |
327.24 |
| Apr 14 2017 |
6635 |
379.73 |
| Apr 14 2017 |
8402 |
380.67 |
| Apr 07 2017 |
6706 |
379.73 |
| Apr 07 2017 |
2024 |
327.24 |
| Apr 07 2017 |
7153 |
391.06 |
| Apr 07 2017 |
8258 |
380.67 |
| Mar 31 2017 |
2084 |
327.24 |
| Mar 31 2017 |
6905 |
379.73 |
| Mar 31 2017 |
7203 |
391.06 |
| Mar 31 2017 |
8430 |
380.67 |
| Mar 24 2017 |
7082 |
391.06 |
| Mar 24 2017 |
2031 |
327.24 |
| Mar 24 2017 |
6846 |
379.73 |
| Mar 24 2017 |
8319 |
380.67 |
| Mar 17 2017 |
2049 |
327.24 |
| Mar 17 2017 |
6926 |
379.73 |
| Mar 17 2017 |
7164 |
391.06 |
| Mar 17 2017 |
8366 |
380.67 |
| Mar 10 2017 |
6996 |
379.73 |
| Mar 10 2017 |
2049 |
327.24 |
| Mar 10 2017 |
7190 |
391.06 |
| Mar 10 2017 |
8427 |
380.67 |
| Mar 03 2017 |
6944 |
379.73 |
| Mar 03 2017 |
2045 |
327.24 |
| Mar 03 2017 |
7157 |
391.06 |
| Mar 03 2017 |
8436 |
380.67 |
| Feb 24 2017 |
2073 |
327.24 |
| Feb 24 2017 |
6911 |
379.73 |
| Feb 24 2017 |
7255 |
391.06 |
| Feb 24 2017 |
8485 |
380.67 |
| Feb 17 2017 |
2029 |
327.24 |
| Feb 17 2017 |
6771 |
379.73 |
| Feb 17 2017 |
7282 |
391.06 |
| Feb 17 2017 |
8542 |
380.67 |
| Feb 10 2017 |
6789 |
379.73 |
| Feb 10 2017 |
2057 |
327.24 |
| Feb 10 2017 |
7379 |
391.06 |
| Feb 10 2017 |
8596 |
380.67 |
| Feb 03 2017 |
7376 |
391.06 |
| Feb 03 2017 |
6804 |
379.73 |
| Feb 03 2017 |
2059 |
327.24 |
| Feb 03 2017 |
8621 |
380.67 |
| Jan 27 2017 |
2058 |
327.24 |
| Jan 27 2017 |
6807 |
379.73 |
| Jan 27 2017 |
7346 |
391.06 |
| Jan 27 2017 |
8620 |
380.67 |
| Jan 20 2017 |
2054 |
327.24 |
| Jan 20 2017 |
6824 |
379.73 |
| Jan 20 2017 |
7340 |
391.06 |
| Jan 20 2017 |
8619 |
380.67 |
| Jan 13 2017 |
7344 |
391.06 |
| Jan 13 2017 |
2054 |
327.24 |
| Jan 13 2017 |
6825 |
379.73 |
| Jan 13 2017 |
8622 |
380.67 |
| Jan 06 2017 |
7344 |
391.06 |
| Jan 06 2017 |
6823 |
379.73 |
| Jan 06 2017 |
2054 |
327.24 |
| Jan 06 2017 |
8600 |
380.67 |
| Dec 30 2016 |
6826 |
379.73 |
| Dec 30 2016 |
2057 |
327.24 |
| Dec 30 2016 |
7344 |
391.06 |
| Dec 30 2016 |
8602 |
380.67 |
| Dec 23 2016 |
7344 |
391.06 |
| Dec 23 2016 |
6826 |
379.73 |
| Dec 23 2016 |
2057 |
327.24 |
| Dec 23 2016 |
8602 |
380.67 |
| Dec 16 2016 |
7344 |
391.06 |
| Dec 16 2016 |
2057 |
327.24 |
| Dec 16 2016 |
6829 |
379.73 |
| Dec 16 2016 |
8599 |
380.67 |
| Dec 09 2016 |
2057 |
327.24 |
| Dec 09 2016 |
6828 |
379.73 |
| Dec 09 2016 |
7341 |
391.06 |
| Dec 09 2016 |
8599 |
380.67 |
| Dec 02 2016 |
6828 |
379.73 |
| Dec 02 2016 |
2057 |
327.24 |
| Dec 02 2016 |
7341 |
391.06 |
| Dec 02 2016 |
8600 |
380.67 |
| Nov 25 2016 |
7341 |
391.06 |
| Nov 25 2016 |
2054 |
327.24 |
| Nov 25 2016 |
6823 |
379.73 |
| Nov 25 2016 |
8598 |
380.67 |
| Nov 18 2016 |
2054 |
327.24 |
| Nov 18 2016 |
6823 |
379.73 |
| Nov 18 2016 |
7341 |
391.06 |
| Nov 18 2016 |
8598 |
380.67 |
| Nov 11 2016 |
6823 |
379.73 |
| Nov 11 2016 |
2054 |
327.24 |
| Nov 11 2016 |
7333 |
391.06 |
| Nov 11 2016 |
8591 |
380.67 |
| Nov 04 2016 |
2054 |
327.24 |
| Nov 04 2016 |
6823 |
379.73 |
| Nov 04 2016 |
7333 |
391.06 |
| Nov 04 2016 |
8591 |
380.67 |
| Oct 28 2016 |
7350 |
391.06 |
| Oct 28 2016 |
2053 |
327.24 |
| Oct 28 2016 |
6823 |
379.73 |
| Oct 28 2016 |
8610 |
380.67 |
| Oct 21 2016 |
2053 |
327.24 |
| Oct 21 2016 |
6820 |
379.73 |
| Oct 21 2016 |
7356 |
391.06 |
| Oct 21 2016 |
8610 |
380.67 |
| Oct 14 2016 |
6849 |
379.73 |
| Oct 14 2016 |
2054 |
327.24 |
| Oct 14 2016 |
7359 |
391.06 |
| Oct 14 2016 |
8658 |
380.67 |
| Oct 07 2016 |
7353 |
391.06 |
| Oct 07 2016 |
6857 |
379.73 |
| Oct 07 2016 |
2054 |
327.24 |
| Oct 07 2016 |
8653 |
380.67 |
| Sep 30 2016 |
2082 |
327.24 |
| Sep 30 2016 |
6866 |
379.73 |
| Sep 30 2016 |
7359 |
391.06 |
| Sep 30 2016 |
8662 |
380.67 |
| Sep 23 2016 |
2078 |
327.24 |
| Sep 23 2016 |
6865 |
379.73 |
| Sep 23 2016 |
7298 |
391.06 |
| Sep 23 2016 |
6953 |
366.18 |
| Sep 16 2016 |
2077 |
327.24 |
| Sep 16 2016 |
6968 |
380.41 |
| Sep 16 2016 |
7272 |
391.06 |
| Sep 16 2016 |
5619 |
352.96 |
| Sep 09 2016 |
2165 |
327.24 |
| Sep 09 2016 |
7039 |
380.41 |
| Sep 09 2016 |
7353 |
391.06 |
| Sep 09 2016 |
5650 |
352.96 |
| Sep 02 2016 |
2207 |
327.24 |
| Sep 02 2016 |
7147 |
380.41 |
| Sep 02 2016 |
7366 |
391.06 |
| Sep 02 2016 |
5730 |
352.96 |
| Aug 26 2016 |
7170 |
380.41 |
| Aug 26 2016 |
2164 |
327.24 |
| Aug 26 2016 |
7067 |
391.06 |
| Aug 26 2016 |
5417 |
352.96 |
| Aug 19 2016 |
7081 |
391.06 |
| Aug 19 2016 |
7198 |
380.41 |
| Aug 19 2016 |
5442 |
352.96 |
| Aug 12 2016 |
7297 |
380.41 |
| Aug 12 2016 |
5636 |
375.26 |
| Aug 12 2016 |
6323 |
352.96 |
| Aug 05 2016 |
11581 |
421.89 |
| Aug 05 2016 |
5682 |
375.26 |
| Aug 05 2016 |
8680 |
373.12 |
| Jul 29 2016 |
5574 |
375.26 |
| Jul 29 2016 |
11617 |
421.89 |
| Jul 29 2016 |
8758 |
373.12 |
| Jul 22 2016 |
5678 |
375.26 |
| Jul 22 2016 |
11745 |
421.17 |
| Jul 22 2016 |
8886 |
373.12 |
| Jun 22 2016 |
5840 |
375.26 |
| Jun 22 2016 |
11150 |
412.96 |
| Jun 22 2016 |
10668 |
380.51 |
| Jun 15 2016 |
5939 |
375.26 |
| Jun 15 2016 |
9843 |
400.18 |
| Jun 15 2016 |
8824 |
365.28 |
| Jun 08 2016 |
9926 |
400.18 |
| Jun 08 2016 |
6986 |
386.74 |
| Jun 08 2016 |
11072 |
382.42 |
| Jun 01 2016 |
10158 |
402.1 |
| Jun 01 2016 |
15222 |
462.13 |
| Jun 01 2016 |
14094 |
402.1 |
| May 25 2016 |
10133 |
402.1 |
| May 25 2016 |
15176 |
462.13 |
| May 25 2016 |
14068 |
402.1 |
| May 18 2016 |
905 |
252.95 |
| May 18 2016 |
10231 |
402.1 |
| May 18 2016 |
6197 |
377.09 |
| May 18 2016 |
6289 |
337.78 |
| May 11 2016 |
6226 |
377.09 |
| May 11 2016 |
6268 |
362.36 |
| May 11 2016 |
833 |
252.95 |
| May 11 2016 |
4756 |
320.02 |
| May 04 2016 |
851 |
252.95 |
| May 04 2016 |
6193 |
362.36 |
| May 04 2016 |
6204 |
377.09 |
| May 04 2016 |
4752 |
320.02 |
| Apr 27 2016 |
6367 |
362.36 |
| Apr 27 2016 |
910 |
252.95 |
| Apr 27 2016 |
6392 |
377.09 |
| Apr 27 2016 |
4831 |
320.02 |
| Apr 20 2016 |
5741 |
369.22 |
| Apr 20 2016 |
944 |
252.95 |
| Apr 20 2016 |
6419 |
362.36 |
| Apr 20 2016 |
4943 |
320.02 |
| Apr 13 2016 |
6350 |
362.36 |
| Apr 13 2016 |
967 |
252.95 |
| Apr 13 2016 |
5926 |
369.53 |
| Apr 13 2016 |
4934 |
320.02 |
| Apr 06 2016 |
2728 |
322.76 |
| Apr 06 2016 |
6370 |
362.36 |
| Apr 06 2016 |
988 |
252.95 |
| Apr 06 2016 |
4173 |
309.51 |
| Mar 30 2016 |
2690 |
322.76 |
| Mar 30 2016 |
5295 |
350.04 |
| Mar 30 2016 |
975 |
252.95 |
| Mar 30 2016 |
4130 |
309.51 |
| Mar 23 2016 |
987 |
252.95 |
| Mar 23 2016 |
5322 |
350.04 |
| Mar 23 2016 |
2783 |
322.76 |
| Mar 23 2016 |
4213 |
309.51 |
| Mar 16 2016 |
987 |
252.95 |
| Mar 16 2016 |
5236 |
350.04 |
| Mar 16 2016 |
2820 |
322.76 |
| Mar 16 2016 |
4175 |
309.51 |
| Mar 09 2016 |
999 |
252.95 |
| Mar 09 2016 |
5231 |
350.04 |
| Mar 09 2016 |
2832 |
322.76 |
| Mar 09 2016 |
4197 |
309.51 |
| Mar 02 2016 |
2807 |
322.76 |
| Mar 02 2016 |
999 |
252.95 |
| Mar 02 2016 |
5242 |
350.04 |
| Mar 02 2016 |
4161 |
309.51 |
| Feb 24 2016 |
997 |
252.95 |
| Feb 24 2016 |
5230 |
350.04 |
| Feb 24 2016 |
2835 |
322.76 |
| Feb 24 2016 |
4158 |
309.51 |
| Feb 17 2016 |
5250 |
350.04 |
| Feb 17 2016 |
998 |
252.95 |
| Feb 17 2016 |
2894 |
322.76 |
| Feb 17 2016 |
4199 |
309.51 |
| Feb 10 2016 |
2897 |
322.76 |
| Feb 10 2016 |
1001 |
252.95 |
| Feb 10 2016 |
5286 |
350.04 |
| Feb 10 2016 |
4216 |
309.51 |
| Feb 03 2016 |
5306 |
350.04 |
| Feb 03 2016 |
1000 |
252.95 |
| Feb 03 2016 |
2913 |
322.76 |
| Feb 03 2016 |
4235 |
309.51 |
| Jan 27 2016 |
5318 |
350.04 |
| Jan 27 2016 |
1000 |
252.95 |
| Jan 27 2016 |
2931 |
322.76 |
| Jan 27 2016 |
4241 |
309.51 |
| Jan 20 2016 |
5340 |
350.04 |
| Jan 20 2016 |
999 |
252.95 |
| Jan 20 2016 |
2935 |
322.76 |
| Jan 20 2016 |
4248 |
309.51 |
| Jan 13 2016 |
2935 |
322.76 |
| Jan 13 2016 |
5352 |
350.04 |
| Jan 13 2016 |
999 |
252.95 |
| Jan 13 2016 |
4250 |
309.51 |
| Jan 06 2016 |
999 |
252.95 |
| Jan 06 2016 |
5354 |
350.04 |
| Jan 06 2016 |
2935 |
322.76 |
| Jan 06 2016 |
4251 |
309.51 |
| Dec 30 2015 |
5356 |
350.04 |
| Dec 30 2015 |
1000 |
252.95 |
| Dec 30 2015 |
2935 |
322.76 |
| Dec 30 2015 |
4253 |
309.51 |
| Dec 23 2015 |
5356 |
350.04 |
| Dec 23 2015 |
1000 |
252.95 |
| Dec 23 2015 |
2935 |
322.76 |
| Dec 23 2015 |
4253 |
309.51 |
| Dec 16 2015 |
1000 |
252.95 |
| Dec 16 2015 |
5356 |
350.04 |
| Dec 16 2015 |
2935 |
322.76 |
| Dec 16 2015 |
4253 |
309.51 |
| Dec 09 2015 |
1000 |
252.95 |
| Dec 09 2015 |
5360 |
350.04 |
| Dec 09 2015 |
2935 |
322.76 |
| Dec 09 2015 |
4254 |
309.51 |
| Dec 02 2015 |
5361 |
350.04 |
| Dec 02 2015 |
1000 |
252.95 |
| Dec 02 2015 |
2935 |
322.76 |
| Dec 02 2015 |
4254 |
309.51 |
| Nov 25 2015 |
2935 |
322.76 |
| Nov 25 2015 |
5361 |
350.04 |
| Nov 25 2015 |
1000 |
252.95 |
| Nov 25 2015 |
4254 |
309.51 |
| Nov 18 2015 |
1000 |
252.95 |
| Nov 18 2015 |
5361 |
350.04 |
| Nov 18 2015 |
2935 |
322.76 |
| Nov 18 2015 |
4254 |
309.51 |
| Nov 11 2015 |
1000 |
252.95 |
| Nov 11 2015 |
5361 |
350.04 |
| Nov 11 2015 |
2933 |
322.76 |
| Nov 11 2015 |
4256 |
309.51 |
| Nov 04 2015 |
2933 |
322.76 |
| Nov 04 2015 |
1000 |
252.95 |
| Nov 04 2015 |
5361 |
350.04 |
| Nov 04 2015 |
4256 |
309.51 |
| Oct 28 2015 |
5352 |
350.04 |
| Oct 28 2015 |
1000 |
252.95 |
| Oct 28 2015 |
2933 |
322.76 |
| Oct 28 2015 |
4252 |
309.51 |
| Oct 21 2015 |
2927 |
322.76 |
| Oct 21 2015 |
1002 |
252.95 |
| Oct 21 2015 |
5360 |
350.04 |
| Oct 21 2015 |
4257 |
309.51 |
| Oct 14 2015 |
2932 |
322.76 |
| Oct 14 2015 |
5362 |
350.04 |
| Oct 14 2015 |
1002 |
252.95 |
| Oct 14 2015 |
4258 |
309.51 |
| Oct 07 2015 |
5362 |
350.04 |
| Oct 07 2015 |
1002 |
252.95 |
| Oct 07 2015 |
2933 |
322.76 |
| Oct 07 2015 |
4260 |
309.51 |
| Sep 30 2015 |
5364 |
350.04 |
| Sep 30 2015 |
1003 |
252.95 |
| Sep 30 2015 |
2937 |
322.76 |
| Sep 30 2015 |
4258 |
309.51 |
| Sep 23 2015 |
1015 |
252.95 |
| Sep 23 2015 |
5374 |
350.04 |
| Sep 23 2015 |
2944 |
322.76 |
| Sep 23 2015 |
4281 |
309.51 |
| Sep 16 2015 |
2928 |
322.76 |
| Sep 16 2015 |
3601 |
324.42 |
| Sep 16 2015 |
1015 |
252.95 |
| Sep 16 2015 |
4124 |
307.35 |
| Sep 09 2015 |
1018 |
252.95 |
| Sep 09 2015 |
3604 |
324.42 |
| Sep 09 2015 |
2923 |
322.76 |
| Sep 09 2015 |
4108 |
307.35 |
| Sep 02 2015 |
1011 |
252.95 |
| Sep 02 2015 |
3576 |
324.42 |
| Sep 02 2015 |
2944 |
322.76 |
| Sep 02 2015 |
4094 |
307.35 |
| Aug 26 2015 |
3022 |
322.76 |
| Aug 26 2015 |
3664 |
324.42 |
| Aug 26 2015 |
1022 |
252.95 |
| Aug 26 2015 |
4170 |
307.35 |
| Aug 19 2015 |
3664 |
324.42 |
| Aug 19 2015 |
1021 |
252.95 |
| Aug 19 2015 |
3141 |
322.76 |
| Aug 19 2015 |
4242 |
307.35 |
| Aug 12 2015 |
3683 |
324.42 |
| Aug 12 2015 |
688 |
235.09 |
| Aug 12 2015 |
3113 |
322.76 |
| Aug 12 2015 |
4255 |
307.35 |
| Aug 05 2015 |
3760 |
325.56 |
| Aug 05 2015 |
698 |
235.09 |
| Aug 05 2015 |
3154 |
322.76 |
| Aug 05 2015 |
4265 |
307.35 |
| Jul 29 2015 |
3148 |
322.76 |
| Jul 29 2015 |
3810 |
325.56 |
| Jul 29 2015 |
693 |
235.09 |
| Jul 29 2015 |
4315 |
307.35 |
| Jul 22 2015 |
3795 |
325.56 |
| Jul 22 2015 |
698 |
235.09 |
| Jul 22 2015 |
3153 |
322.76 |
| Jul 22 2015 |
4293 |
307.35 |
| Jul 15 2015 |
3882 |
325.56 |
| Jul 15 2015 |
766 |
235.09 |
| Jul 15 2015 |
3321 |
322.76 |
| Jul 15 2015 |
4401 |
307.35 |
| Jul 08 2015 |
790 |
235.09 |
| Jul 08 2015 |
3914 |
325.56 |
| Jul 08 2015 |
3346 |
322.76 |
| Jul 08 2015 |
4475 |
307.35 |
| Jul 01 2015 |
3969 |
325.56 |
| Jul 01 2015 |
802 |
235.09 |
| Jul 01 2015 |
3381 |
322.76 |
| Jul 01 2015 |
4522 |
307.35 |
| Jun 24 2015 |
803 |
235.09 |
| Jun 24 2015 |
3346 |
314.71 |
| Jun 24 2015 |
3424 |
322.76 |
| Jun 24 2015 |
4584 |
307.35 |
| Jun 17 2015 |
814 |
235.09 |
| Jun 17 2015 |
2418 |
296.1 |
| Jun 17 2015 |
3416 |
322.76 |
| Jun 17 2015 |
4640 |
307.01 |
| Jun 10 2015 |
3434 |
322.76 |
| Jun 10 2015 |
811 |
235.09 |
| Jun 10 2015 |
2441 |
296.1 |
| Jun 10 2015 |
4588 |
307.01 |
| Jun 03 2015 |
2166 |
289.94 |
| Jun 03 2015 |
816 |
235.09 |
| Jun 03 2015 |
2638 |
307.15 |
| Jun 03 2015 |
4086 |
299.57 |
| May 27 2015 |
816 |
235.09 |
| May 27 2015 |
2192 |
289.94 |
| May 27 2015 |
2618 |
307.15 |
| May 27 2015 |
4074 |
299.57 |
| May 20 2015 |
4775 |
340.62 |
| May 20 2015 |
517 |
217.22 |
| May 20 2015 |
2229 |
289.94 |
| May 20 2015 |
2489 |
273.97 |
| May 13 2015 |
2230 |
289.94 |
| May 13 2015 |
507 |
217.22 |
| May 13 2015 |
4821 |
340.62 |
| May 13 2015 |
2467 |
273.97 |
| May 06 2015 |
461 |
217.22 |
| May 06 2015 |
4759 |
340.62 |
| May 06 2015 |
2114 |
289.94 |
| May 06 2015 |
2362 |
273.97 |
| Apr 29 2015 |
2184 |
289.94 |
| Apr 29 2015 |
498 |
217.22 |
| Apr 29 2015 |
4824 |
340.62 |
| Apr 29 2015 |
2437 |
273.97 |
| Apr 22 2015 |
4419 |
334.17 |
| Apr 22 2015 |
2204 |
289.94 |
| Apr 22 2015 |
482 |
217.22 |
| Apr 22 2015 |
2437 |
273.97 |
| Apr 15 2015 |
469 |
217.22 |
| Apr 15 2015 |
2204 |
289.94 |
| Apr 15 2015 |
4449 |
334.17 |
| Apr 15 2015 |
2504 |
273.97 |
| Apr 08 2015 |
2623 |
304.13 |
| Apr 08 2015 |
2236 |
289.94 |
| Apr 08 2015 |
469 |
217.22 |
| Apr 08 2015 |
2544 |
273.97 |
| Apr 01 2015 |
475 |
217.22 |
| Apr 01 2015 |
1868 |
280.91 |
| Apr 01 2015 |
2003 |
290.35 |
| Apr 01 2015 |
2448 |
271.38 |
| Mar 25 2015 |
1844 |
280.91 |
| Mar 25 2015 |
1941 |
290.35 |
| Mar 25 2015 |
470 |
217.22 |
| Mar 25 2015 |
2381 |
271.38 |
| Mar 18 2015 |
1862 |
280.91 |
| Mar 18 2015 |
473 |
217.22 |
| Mar 18 2015 |
1912 |
290.35 |
| Mar 18 2015 |
2391 |
271.38 |
| Mar 11 2015 |
1779 |
285.33 |
| Mar 11 2015 |
1880 |
280.91 |
| Mar 11 2015 |
477 |
217.22 |
| Mar 11 2015 |
2556 |
271.38 |
| Mar 04 2015 |
477 |
217.22 |
| Mar 04 2015 |
1919 |
280.91 |
| Mar 04 2015 |
1832 |
285.33 |
| Mar 04 2015 |
2581 |
271.38 |
| Feb 25 2015 |
1848 |
285.33 |
| Feb 25 2015 |
480 |
217.22 |
| Feb 25 2015 |
1931 |
280.91 |
| Feb 25 2015 |
2604 |
271.38 |
| Feb 18 2015 |
1916 |
285.33 |
| Feb 18 2015 |
480 |
217.22 |
| Feb 18 2015 |
1959 |
280.91 |
| Feb 18 2015 |
2644 |
271.38 |
| Feb 11 2015 |
1937 |
285.33 |
| Feb 11 2015 |
1972 |
280.91 |
| Feb 11 2015 |
480 |
217.22 |
| Feb 11 2015 |
2648 |
271.38 |
| Feb 04 2015 |
1981 |
280.91 |
| Feb 04 2015 |
480 |
217.22 |
| Feb 04 2015 |
1952 |
285.33 |
| Feb 04 2015 |
2657 |
271.38 |
| Jan 28 2015 |
480 |
217.22 |
| Jan 28 2015 |
1988 |
280.91 |
| Jan 28 2015 |
1955 |
285.33 |
| Jan 28 2015 |
2665 |
271.38 |
| Jan 21 2015 |
480 |
217.22 |
| Jan 21 2015 |
1998 |
280.91 |
| Jan 21 2015 |
1967 |
285.33 |
| Jan 21 2015 |
2678 |
271.38 |
| Jan 14 2015 |
1970 |
285.33 |
| Jan 14 2015 |
480 |
217.22 |
| Jan 14 2015 |
2005 |
280.91 |
| Jan 14 2015 |
2688 |
271.38 |
| Jan 07 2015 |
1970 |
285.33 |
| Jan 07 2015 |
2003 |
280.91 |
| Jan 07 2015 |
480 |
217.22 |
| Jan 07 2015 |
2692 |
271.38 |
| Dec 31 2014 |
2003 |
280.91 |
| Dec 31 2014 |
1970 |
285.33 |
| Dec 31 2014 |
483 |
217.22 |
| Dec 31 2014 |
2694 |
271.38 |
| Dec 24 2014 |
1970 |
285.33 |
| Dec 24 2014 |
2003 |
280.91 |
| Dec 24 2014 |
483 |
217.22 |
| Dec 24 2014 |
2694 |
271.38 |
| Dec 17 2014 |
483 |
217.22 |
| Dec 17 2014 |
2004 |
280.91 |
| Dec 17 2014 |
1970 |
285.33 |
| Dec 17 2014 |
2695 |
271.38 |
| Dec 10 2014 |
483 |
217.22 |
| Dec 10 2014 |
2004 |
280.91 |
| Dec 10 2014 |
1970 |
285.33 |
| Dec 10 2014 |
2695 |
271.38 |
| Dec 03 2014 |
483 |
217.22 |
| Dec 03 2014 |
2004 |
280.91 |
| Dec 03 2014 |
1970 |
285.33 |
| Dec 03 2014 |
2695 |
271.38 |
| Nov 26 2014 |
1970 |
285.33 |
| Nov 26 2014 |
2004 |
280.91 |
| Nov 26 2014 |
483 |
217.22 |
| Nov 26 2014 |
2695 |
271.38 |
| Nov 19 2014 |
483 |
217.22 |
| Nov 19 2014 |
2004 |
280.91 |
| Nov 19 2014 |
1970 |
285.33 |
| Nov 19 2014 |
2695 |
271.38 |
| Nov 12 2014 |
2004 |
280.91 |
| Nov 12 2014 |
483 |
217.22 |
| Nov 12 2014 |
1970 |
285.33 |
| Nov 12 2014 |
2695 |
271.38 |
| Nov 05 2014 |
1970 |
285.33 |
| Nov 05 2014 |
483 |
217.22 |
| Nov 05 2014 |
2004 |
280.91 |
| Nov 05 2014 |
2695 |
271.38 |
| Oct 29 2014 |
1970 |
285.33 |
| Oct 29 2014 |
2004 |
280.91 |
| Oct 29 2014 |
483 |
217.22 |
| Oct 29 2014 |
2695 |
271.38 |
| Oct 22 2014 |
488 |
217.22 |
| Oct 22 2014 |
1999 |
280.91 |
| Oct 22 2014 |
1968 |
285.33 |
| Oct 22 2014 |
2698 |
271.38 |
| Oct 15 2014 |
1967 |
285.33 |
| Oct 15 2014 |
1999 |
280.91 |
| Oct 15 2014 |
488 |
217.22 |
| Oct 15 2014 |
2696 |
271.38 |
| Oct 08 2014 |
1973 |
285.33 |
| Oct 08 2014 |
1998 |
280.91 |
| Oct 08 2014 |
488 |
217.22 |
| Oct 08 2014 |
2694 |
271.38 |
| Oct 01 2014 |
2005 |
280.91 |
| Oct 01 2014 |
486 |
217.22 |
| Oct 01 2014 |
1974 |
285.33 |
| Oct 01 2014 |
2689 |
271.38 |
| Sep 24 2014 |
484 |
217.22 |
| Sep 24 2014 |
1898 |
278.36 |
| Sep 24 2014 |
1970 |
285.33 |
| Sep 24 2014 |
2325 |
265.23 |
| Sep 17 2014 |
1967 |
285.33 |
| Sep 17 2014 |
481 |
217.22 |
| Sep 17 2014 |
2052 |
281.04 |
| Sep 17 2014 |
2259 |
263.45 |
| Sep 10 2014 |
478 |
217.22 |
| Sep 10 2014 |
2032 |
281.04 |
| Sep 10 2014 |
1973 |
285.33 |
| Sep 10 2014 |
2256 |
263.45 |
| Sep 03 2014 |
478 |
217.22 |
| Sep 03 2014 |
2052 |
281.04 |
| Sep 03 2014 |
1968 |
285.33 |
| Sep 03 2014 |
2277 |
263.45 |
| Aug 27 2014 |
2086 |
281.04 |
| Aug 27 2014 |
487 |
217.22 |
| Aug 27 2014 |
1760 |
279.63 |
| Aug 27 2014 |
2286 |
263.45 |
| Aug 20 2014 |
1770 |
279.63 |
| Aug 20 2014 |
2096 |
281.04 |
| Aug 20 2014 |
490 |
217.22 |
| Aug 20 2014 |
2296 |
263.45 |
| Aug 13 2014 |
486 |
219.54 |
| Aug 13 2014 |
2119 |
281.04 |
| Aug 13 2014 |
1777 |
279.63 |
| Aug 13 2014 |
3464 |
282.01 |
| Aug 06 2014 |
479 |
219.54 |
| Aug 06 2014 |
2389 |
286.89 |
| Aug 06 2014 |
1808 |
279.63 |
| Aug 06 2014 |
3724 |
286.17 |
| Jul 30 2014 |
1822 |
279.63 |
| Jul 30 2014 |
2414 |
286.89 |
| Jul 30 2014 |
487 |
219.54 |
| Jul 30 2014 |
4022 |
289.55 |
| Jul 23 2014 |
2401 |
286.89 |
| Jul 23 2014 |
463 |
219.54 |
| Jul 23 2014 |
1836 |
279.63 |
| Jul 23 2014 |
4026 |
289.55 |
| Jul 16 2014 |
2382 |
286.89 |
| Jul 16 2014 |
468 |
219.54 |
| Jul 16 2014 |
1856 |
279.63 |
| Jul 16 2014 |
3990 |
289.55 |
| Jul 09 2014 |
453 |
219.54 |
| Jul 09 2014 |
2444 |
286.89 |
| Jul 09 2014 |
1870 |
279.63 |
| Jul 09 2014 |
3994 |
289.55 |
| Jul 02 2014 |
2469 |
286.89 |
| Jul 02 2014 |
479 |
219.54 |
| Jul 02 2014 |
1895 |
279.63 |
| Jul 02 2014 |
4063 |
289.55 |
| Jun 25 2014 |
2019 |
288.74 |
| Jun 25 2014 |
2303 |
282.47 |
| Jun 25 2014 |
1933 |
279.63 |
| Jun 25 2014 |
4264 |
292.69 |
| Jun 18 2014 |
2004 |
288.74 |
| Jun 18 2014 |
2331 |
281.7 |
| Jun 18 2014 |
1947 |
279.63 |
| Jun 18 2014 |
3861 |
286.39 |
| Jun 11 2014 |
1962 |
279.63 |
| Jun 11 2014 |
2349 |
297.26 |
| Jun 11 2014 |
2370 |
281.7 |
| Jun 11 2014 |
3871 |
286.39 |
| Jun 04 2014 |
2367 |
297.26 |
| Jun 04 2014 |
2439 |
281.7 |
| Jun 04 2014 |
2171 |
284.23 |
| Jun 04 2014 |
3758 |
283.68 |
| May 28 2014 |
2743 |
287.36 |
| May 28 2014 |
2370 |
297.26 |
| May 28 2014 |
2222 |
284.23 |
| May 28 2014 |
3993 |
286.71 |
| May 21 2014 |
2231 |
284.23 |
| May 21 2014 |
2795 |
287.36 |
| May 21 2014 |
2365 |
297.26 |
| May 21 2014 |
3452 |
277.61 |
| May 14 2014 |
2259 |
284.23 |
| May 14 2014 |
2432 |
279.09 |
| May 14 2014 |
2424 |
297.26 |
| May 14 2014 |
3484 |
277.61 |
| May 07 2014 |
2434 |
279.09 |
| May 07 2014 |
2321 |
297.26 |
| May 07 2014 |
2218 |
284.23 |
| May 07 2014 |
3457 |
277.61 |
| Apr 30 2014 |
2359 |
284.23 |
| Apr 30 2014 |
2180 |
270.99 |
| Apr 30 2014 |
2457 |
297.26 |
| Apr 30 2014 |
3585 |
277.61 |
| Apr 23 2014 |
2444 |
284.23 |
| Apr 23 2014 |
2216 |
270.99 |
| Apr 23 2014 |
2522 |
297.26 |
| Apr 23 2014 |
3601 |
276.96 |
| Apr 16 2014 |
2518 |
297.26 |
| Apr 16 2014 |
2606 |
279.02 |
| Apr 16 2014 |
2425 |
284.23 |
| Apr 16 2014 |
4054 |
283.48 |
| Apr 09 2014 |
2641 |
279.02 |
| Apr 09 2014 |
2533 |
297.26 |
| Apr 09 2014 |
3381 |
300.43 |
| Apr 09 2014 |
4297 |
285.6 |
| Apr 02 2014 |
4098 |
312.59 |
| Apr 02 2014 |
2693 |
279.02 |
| Apr 02 2014 |
2464 |
297.26 |
| Apr 02 2014 |
4334 |
287.38 |
| Mar 26 2014 |
2466 |
297.26 |
| Mar 26 2014 |
2306 |
269.73 |
| Mar 26 2014 |
4066 |
312.59 |
| Mar 26 2014 |
4259 |
285.96 |
| Mar 19 2014 |
2535 |
297.26 |
| Mar 19 2014 |
2328 |
269.73 |
| Mar 19 2014 |
4078 |
312.59 |
| Mar 19 2014 |
3209 |
269.36 |
| Mar 12 2014 |
2355 |
269.73 |
| Mar 12 2014 |
2574 |
297.26 |
| Mar 12 2014 |
5632 |
336.68 |
| Mar 12 2014 |
3219 |
269.36 |
| Mar 05 2014 |
5579 |
336.68 |
| Mar 05 2014 |
2391 |
269.73 |
| Mar 05 2014 |
2568 |
297.26 |
| Mar 05 2014 |
3231 |
269.36 |
| Feb 26 2014 |
2418 |
269.73 |
| Feb 26 2014 |
2591 |
297.26 |
| Feb 26 2014 |
5596 |
336.68 |
| Feb 26 2014 |
3258 |
269.36 |
| Feb 19 2014 |
2602 |
297.26 |
| Feb 19 2014 |
2435 |
269.73 |
| Feb 19 2014 |
5652 |
336.68 |
| Feb 19 2014 |
3288 |
269.36 |
| Feb 12 2014 |
5644 |
336.68 |
| Feb 12 2014 |
2433 |
269.73 |
| Feb 12 2014 |
2603 |
297.26 |
| Feb 12 2014 |
3291 |
269.36 |
| Feb 05 2014 |
2599 |
297.26 |
| Feb 05 2014 |
2479 |
269.73 |
| Feb 05 2014 |
5685 |
336.68 |
| Feb 05 2014 |
3334 |
269.36 |
| Jan 29 2014 |
2507 |
269.73 |
| Jan 29 2014 |
2599 |
297.26 |
| Jan 29 2014 |
5674 |
336.68 |
| Jan 29 2014 |
3346 |
269.36 |
| Jan 22 2014 |
2594 |
297.26 |
| Jan 22 2014 |
2521 |
269.73 |
| Jan 22 2014 |
5660 |
336.68 |
| Jan 22 2014 |
3347 |
269.36 |
| Jan 15 2014 |
2594 |
297.26 |
| Jan 15 2014 |
2526 |
269.73 |
| Jan 15 2014 |
5662 |
336.68 |
| Jan 15 2014 |
3352 |
269.36 |
| Jan 08 2014 |
2529 |
269.73 |
| Jan 08 2014 |
2594 |
297.26 |
| Jan 08 2014 |
5659 |
336.68 |
| Jan 08 2014 |
3357 |
269.36 |
| Jan 01 2014 |
2530 |
269.73 |
| Jan 01 2014 |
2594 |
297.26 |
| Jan 01 2014 |
5659 |
336.68 |
| Jan 01 2014 |
3358 |
269.36 |
| Dec 25 2013 |
5659 |
336.68 |
| Dec 25 2013 |
2599 |
297.26 |
| Dec 25 2013 |
2530 |
269.73 |
| Dec 25 2013 |
3358 |
269.36 |
| Dec 18 2013 |
2599 |
297.26 |
| Dec 18 2013 |
2530 |
269.73 |
| Dec 18 2013 |
5659 |
336.68 |
| Dec 18 2013 |
3358 |
269.36 |
| Dec 11 2013 |
2599 |
297.26 |
| Dec 11 2013 |
2530 |
269.73 |
| Dec 11 2013 |
5659 |
336.68 |
| Dec 11 2013 |
3358 |
269.36 |
| Dec 04 2013 |
5660 |
336.68 |
| Dec 04 2013 |
2530 |
269.73 |
| Dec 04 2013 |
2599 |
297.26 |
| Dec 04 2013 |
3358 |
269.36 |
| Nov 27 2013 |
5660 |
336.68 |
| Nov 27 2013 |
2530 |
269.73 |
| Nov 27 2013 |
2599 |
297.26 |
| Nov 27 2013 |
3358 |
269.36 |
| Nov 20 2013 |
2530 |
269.73 |
| Nov 20 2013 |
2599 |
297.26 |
| Nov 20 2013 |
5660 |
336.68 |
| Nov 20 2013 |
3359 |
269.36 |
| Nov 13 2013 |
5660 |
336.68 |
| Nov 13 2013 |
2530 |
269.73 |
| Nov 13 2013 |
2599 |
297.26 |
| Nov 13 2013 |
3359 |
269.36 |
| Nov 06 2013 |
5660 |
336.68 |
| Nov 06 2013 |
2599 |
297.26 |
| Nov 06 2013 |
2530 |
269.73 |
| Nov 06 2013 |
3359 |
269.36 |
| Oct 30 2013 |
2599 |
297.26 |
| Oct 30 2013 |
2529 |
269.73 |
| Oct 30 2013 |
5660 |
336.68 |
| Oct 30 2013 |
3358 |
269.36 |
| Oct 23 2013 |
2529 |
269.73 |
| Oct 23 2013 |
2599 |
297.26 |
| Oct 23 2013 |
5661 |
336.68 |
| Oct 23 2013 |
3359 |
269.36 |
| Oct 16 2013 |
5685 |
336.68 |
| Oct 16 2013 |
2528 |
269.73 |
| Oct 16 2013 |
2596 |
297.26 |
| Oct 16 2013 |
3360 |
269.36 |
| Oct 09 2013 |
2594 |
297.26 |
| Oct 09 2013 |
2544 |
269.73 |
| Oct 09 2013 |
5653 |
336.68 |
| Oct 09 2013 |
3376 |
269.36 |
| Oct 02 2013 |
2551 |
269.73 |
| Oct 02 2013 |
2606 |
297.26 |
| Oct 02 2013 |
5661 |
336.68 |
| Oct 02 2013 |
3380 |
269.36 |
| Sep 25 2013 |
2538 |
269.73 |
| Sep 25 2013 |
2598 |
297.26 |
| Sep 25 2013 |
5639 |
336.68 |
| Sep 25 2013 |
3375 |
269.36 |
| Sep 18 2013 |
5590 |
336.68 |
| Sep 18 2013 |
2773 |
274.93 |
| Sep 18 2013 |
2590 |
297.26 |
| Sep 18 2013 |
2991 |
263.43 |
| Sep 11 2013 |
2542 |
297.26 |
| Sep 11 2013 |
2785 |
274.93 |
| Sep 11 2013 |
5608 |
336.68 |
| Sep 11 2013 |
3009 |
263.43 |
| Sep 04 2013 |
2815 |
274.93 |
| Sep 04 2013 |
2548 |
297.26 |
| Sep 04 2013 |
5639 |
336.68 |
| Sep 04 2013 |
3041 |
263.43 |
| Aug 28 2013 |
10191 |
390.49 |
| Aug 28 2013 |
2653 |
297.26 |
| Aug 28 2013 |
3888 |
294.49 |
| Aug 28 2013 |
3217 |
265.65 |
| Aug 21 2013 |
2646 |
297.26 |
| Aug 21 2013 |
3944 |
294.49 |
| Aug 21 2013 |
10235 |
390.49 |
| Aug 21 2013 |
3250 |
265.65 |
| Aug 14 2013 |
4656 |
305.5 |
| Aug 14 2013 |
3709 |
336.12 |
| Aug 14 2013 |
10290 |
390.49 |
| Aug 14 2013 |
4588 |
288.32 |
| Aug 07 2013 |
3738 |
336.12 |
| Aug 07 2013 |
5095 |
310.87 |
| Aug 07 2013 |
10309 |
390.49 |
| Aug 07 2013 |
6149 |
307.76 |
| Jul 31 2013 |
2630 |
306.36 |
| Jul 31 2013 |
5147 |
310.87 |
| Jul 31 2013 |
7734 |
361.86 |
| Jul 31 2013 |
6211 |
307.76 |
| Jul 24 2013 |
4104 |
294.05 |
| Jul 24 2013 |
2637 |
306.36 |
| Jul 24 2013 |
7649 |
361.86 |
| Jul 24 2013 |
6250 |
307.76 |
| Jul 17 2013 |
4124 |
294.05 |
| Jul 17 2013 |
2568 |
306.36 |
| Jul 17 2013 |
6654 |
348.59 |
| Jul 17 2013 |
6256 |
307.76 |
| Jul 10 2013 |
6690 |
348.59 |
| Jul 10 2013 |
2924 |
271.23 |
| Jul 10 2013 |
2610 |
306.36 |
| Jul 10 2013 |
6343 |
307.76 |
| Jul 03 2013 |
2971 |
271.23 |
| Jul 03 2013 |
2578 |
308.04 |
| Jul 03 2013 |
6727 |
348.59 |
| Jul 03 2013 |
6376 |
308.5 |
| Jun 26 2013 |
1051 |
246.84 |
| Jun 26 2013 |
3089 |
271.23 |
| Jun 26 2013 |
6702 |
348.59 |
| Jun 26 2013 |
7290 |
316.54 |
| Jun 19 2013 |
5727 |
333.77 |
| Jun 19 2013 |
1072 |
246.84 |
| Jun 19 2013 |
2876 |
265.89 |
| Jun 19 2013 |
7045 |
313.38 |
| Jun 12 2013 |
5823 |
333.77 |
| Jun 12 2013 |
2893 |
265.89 |
| Jun 12 2013 |
1175 |
246.84 |
| Jun 12 2013 |
7159 |
313.38 |
| Jun 05 2013 |
1135 |
246.84 |
| Jun 05 2013 |
3044 |
269.25 |
| Jun 05 2013 |
5734 |
332.87 |
| Jun 05 2013 |
9403 |
337.03 |
| May 29 2013 |
5666 |
332.87 |
| May 29 2013 |
3097 |
269.25 |
| May 29 2013 |
1138 |
246.84 |
| May 29 2013 |
9413 |
337.03 |
| May 22 2013 |
4650 |
314.75 |
| May 22 2013 |
968 |
237.05 |
| May 22 2013 |
3173 |
269.25 |
| May 22 2013 |
9617 |
337.03 |
| May 15 2013 |
3220 |
269.25 |
| May 15 2013 |
1021 |
237.05 |
| May 15 2013 |
3689 |
296.99 |
| May 15 2013 |
7352 |
314.06 |
| May 08 2013 |
3129 |
267.75 |
| May 08 2013 |
960 |
237.05 |
| May 08 2013 |
3686 |
296.99 |
| May 08 2013 |
6152 |
300.63 |
| May 01 2013 |
3834 |
296.99 |
| May 01 2013 |
3200 |
267.75 |
| May 01 2013 |
1039 |
237.54 |
| May 01 2013 |
6251 |
300.63 |
| Apr 24 2013 |
3235 |
267.75 |
| Apr 24 2013 |
1058 |
237.54 |
| Apr 24 2013 |
3769 |
296.99 |
| Apr 24 2013 |
6263 |
300.63 |
| Apr 17 2013 |
1134 |
237.54 |
| Apr 17 2013 |
3285 |
267.75 |
| Apr 17 2013 |
3838 |
296.99 |
| Apr 17 2013 |
6330 |
300.63 |
| Apr 10 2013 |
3092 |
263.56 |
| Apr 10 2013 |
1112 |
237.54 |
| Apr 10 2013 |
2234 |
258.05 |
| Apr 10 2013 |
4486 |
274.66 |
| Apr 03 2013 |
2261 |
258.05 |
| Apr 03 2013 |
1113 |
237.54 |
| Apr 03 2013 |
3092 |
263.56 |
| Apr 03 2013 |
4512 |
274.66 |
| Mar 27 2013 |
1143 |
237.54 |
| Mar 27 2013 |
3145 |
263.56 |
| Mar 27 2013 |
2323 |
258.05 |
| Mar 27 2013 |
4582 |
274.66 |
| Mar 20 2013 |
1098 |
237.54 |
| Mar 20 2013 |
3110 |
263.56 |
| Mar 20 2013 |
2327 |
258.05 |
| Mar 20 2013 |
4599 |
274.66 |
| Mar 13 2013 |
4122 |
322.89 |
| Mar 13 2013 |
794 |
237.05 |
| Mar 13 2013 |
4614 |
274.66 |
| Oct 19 2012 |
3361 |
281.78 |
| Oct 19 2012 |
1104 |
237.54 |
| Oct 19 2012 |
4167 |
306.32 |
| Oct 19 2012 |
6651 |
315.56 |
| Sep 23 2012 |
4128 |
305.58 |
| Sep 23 2012 |
1089 |
237.54 |
| Sep 23 2012 |
3420 |
283.36 |
| Sep 23 2012 |
6641 |
315.56 |
| Aug 31 2012 |
1059 |
237.54 |
| Aug 31 2012 |
3330 |
283.36 |
| Aug 31 2012 |
4041 |
305.58 |
| Aug 31 2012 |
6551 |
315.56 |
| Aug 24 2012 |
4026 |
305.58 |
| Aug 24 2012 |
1058 |
237.54 |
| Aug 24 2012 |
3303 |
283.36 |
| Aug 24 2012 |
6541 |
315.56 |
| Aug 10 2012 |
1045 |
237.54 |
| Aug 10 2012 |
3267 |
283.36 |
| Aug 10 2012 |
3960 |
305.58 |
| Aug 10 2012 |
6435 |
315.56 |
| Aug 03 2012 |
3126 |
287.33 |
| Aug 03 2012 |
986 |
232.89 |
| Aug 03 2012 |
3036 |
278.52 |
| Aug 03 2012 |
4794 |
293.43 |
| Jul 27 2012 |
3107 |
287.33 |
| Jul 27 2012 |
982 |
232.89 |
| Jul 27 2012 |
3011 |
279.31 |
| Jul 27 2012 |
4601 |
291.37 |
| Jul 06 2012 |
2912 |
278.38 |
| Jul 06 2012 |
931 |
232.89 |
| Jul 06 2012 |
2605 |
275.76 |
| Jul 06 2012 |
4509 |
290.62 |
| Jun 22 2012 |
2254 |
265.24 |
| Jun 22 2012 |
1165 |
250.44 |
| Jun 22 2012 |
3491 |
298.27 |
| Jun 22 2012 |
3321 |
270.12 |
| Jun 15 2012 |
2279 |
265.24 |
| Jun 15 2012 |
1164 |
250.44 |
| Jun 15 2012 |
3309 |
295.07 |
| Jun 15 2012 |
3010 |
258.88 |
| Jun 08 2012 |
1176 |
250.44 |
| Jun 08 2012 |
2457 |
271.03 |
| Jun 08 2012 |
3088 |
290.31 |
| Jun 08 2012 |
2584 |
247.6 |
| Jun 01 2012 |
2338 |
269.59 |
| Jun 01 2012 |
1270 |
250.44 |
| Jun 01 2012 |
3138 |
290.31 |
| Jun 01 2012 |
2591 |
247.6 |
| May 25 2012 |
2023 |
269.59 |
| May 25 2012 |
1458 |
262.03 |
| May 25 2012 |
3299 |
300.07 |
| May 25 2012 |
2422 |
245.87 |
| May 18 2012 |
1560 |
262.03 |
| May 18 2012 |
2073 |
269.59 |
| May 18 2012 |
3383 |
300.07 |
| May 18 2012 |
2504 |
245.87 |
| May 11 2012 |
1552 |
262.03 |
| May 11 2012 |
2049 |
269.59 |
| May 11 2012 |
3878 |
313.19 |
| May 11 2012 |
2674 |
249.9 |
| May 04 2012 |
3650 |
313.19 |
| May 04 2012 |
2098 |
273.52 |
| May 04 2012 |
1824 |
285.55 |
| May 04 2012 |
3469 |
270.31 |
| Apr 27 2012 |
1653 |
285.55 |
| Apr 27 2012 |
2044 |
273.52 |
| Apr 27 2012 |
3675 |
324.34 |
| Apr 27 2012 |
4153 |
285.36 |
| Apr 13 2012 |
3196 |
334.45 |
| Apr 13 2012 |
1761 |
272.21 |
| Apr 13 2012 |
1439 |
285.55 |
| Apr 13 2012 |
4691 |
299.62 |
| Apr 06 2012 |
2729 |
325.84 |
| Apr 06 2012 |
1863 |
277.84 |
| Apr 06 2012 |
1381 |
285.55 |
| Apr 06 2012 |
5090 |
307.2 |
| Mar 27 2012 |
2575 |
322.61 |
| Mar 27 2012 |
1830 |
277.84 |
| Mar 27 2012 |
1167 |
264.91 |
| Mar 27 2012 |
5168 |
309.64 |
| Sep 23 2011 |
2184 |
272.88 |
| Sep 23 2011 |
372 |
268.03 |
| Sep 23 2011 |
3225 |
315.83 |
| Sep 23 2011 |
4254 |
304.29 |
| Sep 16 2011 |
372 |
268.03 |
| Sep 16 2011 |
2277 |
277.27 |
| Sep 16 2011 |
3227 |
315.83 |
| Sep 16 2011 |
4096 |
300.92 |
| Sep 10 2011 |
2240 |
277.27 |
| Sep 10 2011 |
372 |
268.03 |
| Sep 10 2011 |
3158 |
315.83 |
| Sep 10 2011 |
4051 |
300.92 |
| Sep 02 2011 |
3110 |
316.11 |
| Sep 02 2011 |
372 |
268.03 |
| Sep 02 2011 |
2241 |
277.27 |
| Sep 02 2011 |
3221 |
282.71 |
| Aug 26 2011 |
372 |
268.03 |
| Aug 26 2011 |
2237 |
277.27 |
| Aug 26 2011 |
3154 |
317.51 |
| Aug 26 2011 |
3030 |
277.27 |
| Aug 19 2011 |
2966 |
314.01 |
| Aug 19 2011 |
372 |
268.03 |
| Aug 19 2011 |
2147 |
277.27 |
| Aug 19 2011 |
2677 |
277.27 |
| Aug 12 2011 |
2100 |
277.27 |
| Aug 12 2011 |
373 |
268.03 |
| Aug 12 2011 |
2965 |
314.01 |
| Aug 12 2011 |
2652 |
277.27 |
| Aug 05 2011 |
2941 |
314.01 |
| Aug 05 2011 |
1987 |
271.76 |
| Aug 05 2011 |
373 |
268.03 |
| Aug 05 2011 |
2480 |
271.76 |
| Jul 29 2011 |
1898 |
268.33 |
| Jul 29 2011 |
373 |
268.03 |
| Jul 29 2011 |
2924 |
314.01 |
| Jul 29 2011 |
2520 |
273.72 |
| Jul 22 2011 |
2742 |
314.01 |
| Jul 22 2011 |
373 |
268.03 |
| Jul 22 2011 |
1776 |
268.33 |
| Jul 22 2011 |
2379 |
273.72 |
| Jul 15 2011 |
373 |
268.03 |
| Jul 15 2011 |
1769 |
272.83 |
| Jul 15 2011 |
2614 |
314.01 |
| Jul 15 2011 |
2408 |
278.8 |
| Jul 08 2011 |
2504 |
314.01 |
| Jul 08 2011 |
1937 |
285.41 |
| Jul 08 2011 |
373 |
268.03 |
| Jul 08 2011 |
2416 |
280.23 |
| Jul 01 2011 |
487 |
270.24 |
| Jul 01 2011 |
1799 |
303.64 |
| Jul 01 2011 |
1234 |
275.34 |
| Jul 01 2011 |
1736 |
273.27 |
| Jun 17 2011 |
1743 |
301.74 |
| Jun 17 2011 |
1243 |
278.15 |
| Jun 17 2011 |
487 |
270.24 |
| Jun 17 2011 |
1806 |
275.43 |
| Jun 10 2011 |
487 |
270.24 |
| Jun 10 2011 |
1466 |
293.18 |
| Jun 10 2011 |
1506 |
289.84 |
| Jun 10 2011 |
1731 |
269.59 |
| Jun 03 2011 |
1553 |
303.68 |
| Jun 03 2011 |
1345 |
289.84 |
| Jun 03 2011 |
487 |
270.24 |
| Jun 03 2011 |
1605 |
269.59 |
| May 29 2011 |
1376 |
294.53 |
| May 29 2011 |
515 |
270.24 |
| May 29 2011 |
1335 |
289.84 |
| May 29 2011 |
1480 |
261.1 |
| May 06 2011 |
788 |
294.42 |
| May 06 2011 |
1461 |
303.81 |
| May 06 2011 |
1827 |
313.49 |
| May 06 2011 |
2109 |
287.87 |
| Apr 22 2011 |
774 |
294.42 |
| Apr 22 2011 |
1776 |
312.53 |
| Apr 22 2011 |
2624 |
344.47 |
| Apr 22 2011 |
2395 |
293.31 |
| Apr 01 2011 |
2767 |
344.29 |
| Apr 01 2011 |
723 |
269.74 |
| Apr 01 2011 |
1820 |
292.63 |
| Apr 01 2011 |
822 |
307.62 |
| Apr 01 2011 |
2621 |
299.67 |
| Oct 15 2010 |
2407 |
292.63 |
| Oct 15 2010 |
2780 |
317.77 |
| Oct 15 2010 |
1695 |
326.65 |
| Oct 15 2010 |
2832 |
286.53 |
| Aug 15 2010 |
2038 |
353.76 |
| Aug 15 2010 |
2429 |
297.94 |
| Aug 15 2010 |
3048 |
331.78 |
| Aug 15 2010 |
3526 |
307.49 |
| Aug 01 2010 |
2797 |
323.46 |
| Aug 01 2010 |
2017 |
352.96 |
| Aug 01 2010 |
2126 |
289.96 |
| Aug 01 2010 |
3248 |
305.26 |
| Jul 15 2010 |
2511 |
323.46 |
| Jul 15 2010 |
1904 |
364.72 |
| Jul 15 2010 |
2000 |
289.96 |
| Jul 15 2010 |
3130 |
308.43 |
| Jul 01 2010 |
1913 |
355.12 |
| Jul 01 2010 |
2246 |
300.35 |
| Jul 01 2010 |
2570 |
321.92 |
| Jul 01 2010 |
3539 |
316.08 |
| Jun 15 2010 |
1853 |
293.75 |
| Jun 15 2010 |
1828 |
355.12 |
| Jun 15 2010 |
2372 |
310.77 |
| Jun 15 2010 |
2357 |
281.94 |
| Jun 01 2010 |
2169 |
314.36 |
| Jun 01 2010 |
1642 |
293.75 |
| Jun 01 2010 |
1730 |
355.12 |
| Jun 01 2010 |
2413 |
291.82 |
| May 27 2010 |
1750 |
311.75 |
| May 27 2010 |
1560 |
298.66 |
| May 27 2010 |
2017 |
286.39 |
| May 15 2010 |
1661 |
301.33 |
| May 15 2010 |
2035 |
314.36 |
| May 15 2010 |
1457 |
345.51 |
| May 15 2010 |
2284 |
292.74 |
| Apr 30 2010 |
1892 |
314.36 |
| Apr 30 2010 |
2603 |
307.14 |
| Apr 15 2010 |
1500 |
301.18 |
| Apr 15 2010 |
1287 |
333.82 |
| Apr 15 2010 |
1515 |
306.2 |
| Apr 15 2010 |
2579 |
309.87 |
| Apr 02 2010 |
1057 |
333.82 |
| Apr 02 2010 |
1559 |
323.47 |
| Apr 02 2010 |
893 |
283.46 |
| Apr 02 2010 |
2483 |
318.02 |
| Aug 30 2009 |
819 |
333.82 |
| Aug 30 2009 |
988 |
306.2 |
| Aug 30 2009 |
554 |
280.48 |
| Aug 30 2009 |
1663 |
321.53 |
| Aug 15 2009 |
819 |
333.82 |
| Aug 15 2009 |
958 |
300.07 |
| Aug 15 2009 |
623 |
280.48 |
| Aug 15 2009 |
1400 |
306.83 |
| Aug 01 2009 |
823 |
335.86 |
| Aug 01 2009 |
754 |
271.91 |
| Aug 01 2009 |
616 |
280.48 |
| Aug 01 2009 |
1254 |
295.27 |
| Jul 15 2009 |
629 |
280.48 |
| Jul 15 2009 |
764 |
273.17 |
| Jul 15 2009 |
829 |
337.53 |
| Jul 15 2009 |
1072 |
281.76 |
| Jul 01 2009 |
833 |
337.53 |
| Jul 01 2009 |
506 |
252.94 |
| Jul 01 2009 |
528 |
286.56 |
| Jul 01 2009 |
751 |
261.4 |
| Jun 15 2009 |
550 |
286.56 |
| Jun 15 2009 |
503 |
253.97 |
| Jun 15 2009 |
752 |
261.31 |
| Jun 01 2009 |
833 |
337.53 |
| Jun 01 2009 |
518 |
264.94 |
| Jun 01 2009 |
515 |
286.56 |
| Jun 01 2009 |
845 |
276.11 |
| May 15 2009 |
579 |
266.36 |
| May 15 2009 |
519 |
286.56 |
| May 15 2009 |
833 |
337.53 |
| May 15 2009 |
1026 |
288.93 |
| May 01 2009 |
439 |
283.77 |
| May 01 2009 |
575 |
266.45 |
| May 01 2009 |
776 |
337.53 |
| May 01 2009 |
962 |
289.09 |
| Apr 15 2009 |
580 |
266.45 |
| Apr 15 2009 |
742 |
345.22 |
| Apr 15 2009 |
482 |
293.16 |
| Apr 15 2009 |
798 |
274.96 |
| Apr 01 2009 |
663 |
318.77 |
| Apr 01 2009 |
742 |
345.22 |
| Apr 01 2009 |
585 |
266.45 |
| Apr 01 2009 |
915 |
285.91 |
| Oct 14 2008 |
530 |
266.45 |
| Oct 14 2008 |
742 |
345.22 |
| Oct 14 2008 |
644 |
318.77 |
| Oct 14 2008 |
847 |
285.91 |
| Jul 13 2008 |
643 |
278.4 |
