| Jul 09 2014 |
12115 |
413.41 |
| Jul 09 2014 |
17833 |
413.41 |
| Jul 02 2014 |
12226 |
413.41 |
| Jul 02 2014 |
18009 |
413.41 |
| Jun 25 2014 |
12361 |
413.41 |
| Jun 25 2014 |
18038 |
413.41 |
| Jun 18 2014 |
12463 |
413.41 |
| Jun 18 2014 |
18039 |
413.41 |
| Jun 11 2014 |
12478 |
413.41 |
| Jun 11 2014 |
18215 |
413.41 |
| Jun 04 2014 |
12706 |
413.41 |
| Jun 04 2014 |
18368 |
413.41 |
| May 28 2014 |
12724 |
413.41 |
| May 28 2014 |
18323 |
413.41 |
| May 21 2014 |
12801 |
413.41 |
| May 21 2014 |
18399 |
413.41 |
| May 14 2014 |
12880 |
413.41 |
| May 14 2014 |
18481 |
413.41 |
| May 07 2014 |
12695 |
413.41 |
| May 07 2014 |
18206 |
413.41 |
| Apr 30 2014 |
13138 |
413.41 |
| Apr 30 2014 |
18677 |
413.41 |
| Apr 23 2014 |
13277 |
413.41 |
| Apr 23 2014 |
18955 |
413.41 |
| Apr 16 2014 |
13199 |
413.41 |
| Apr 16 2014 |
18848 |
413.41 |
| Apr 09 2014 |
12623 |
406.52 |
| Apr 09 2014 |
18130 |
406.52 |
| Apr 02 2014 |
12750 |
406.52 |
| Apr 02 2014 |
17778 |
406.52 |
| Mar 26 2014 |
13024 |
406.52 |
| Mar 26 2014 |
22348 |
500.5 |
| Mar 26 2014 |
22517 |
437.85 |
| Mar 19 2014 |
13101 |
406.52 |
| Mar 19 2014 |
22271 |
500.5 |
| Mar 19 2014 |
22496 |
437.85 |
| Mar 12 2014 |
13105 |
406.52 |
| Mar 12 2014 |
17773 |
406.52 |
| Mar 05 2014 |
13113 |
406.52 |
| Mar 05 2014 |
17662 |
406.52 |
| Feb 26 2014 |
13134 |
406.52 |
| Feb 26 2014 |
15274 |
436.62 |
| Feb 26 2014 |
19208 |
416.55 |
| Feb 19 2014 |
13170 |
406.52 |
| Feb 19 2014 |
15342 |
436.62 |
| Feb 19 2014 |
19242 |
416.55 |
| Feb 12 2014 |
15314 |
436.62 |
| Feb 12 2014 |
13177 |
406.52 |
| Feb 12 2014 |
19181 |
416.55 |
| Feb 05 2014 |
13271 |
406.52 |
| Feb 05 2014 |
15365 |
436.62 |
| Feb 05 2014 |
19253 |
416.55 |
| Jan 29 2014 |
13349 |
406.52 |
| Jan 29 2014 |
15296 |
436.62 |
| Jan 29 2014 |
19271 |
416.55 |
| Jan 22 2014 |
13329 |
406.52 |
| Jan 22 2014 |
15222 |
436.62 |
| Jan 22 2014 |
19199 |
416.55 |
| Jan 15 2014 |
13364 |
406.52 |
| Jan 15 2014 |
15235 |
436.62 |
| Jan 15 2014 |
19231 |
416.55 |
| Jan 08 2014 |
13381 |
406.52 |
| Jan 08 2014 |
15136 |
436.62 |
| Jan 08 2014 |
19176 |
416.55 |
| Jan 01 2014 |
13384 |
406.52 |
| Jan 01 2014 |
15136 |
436.62 |
| Jan 01 2014 |
19178 |
416.55 |
| Dec 25 2013 |
15136 |
436.62 |
| Dec 25 2013 |
13384 |
406.52 |
| Dec 25 2013 |
19185 |
416.55 |
| Dec 18 2013 |
13384 |
406.52 |
| Dec 18 2013 |
15136 |
436.62 |
| Dec 18 2013 |
19185 |
416.55 |
| Dec 11 2013 |
13384 |
406.52 |
| Dec 11 2013 |
15137 |
436.62 |
| Dec 11 2013 |
19186 |
416.55 |
| Dec 04 2013 |
15138 |
436.62 |
| Dec 04 2013 |
13384 |
406.52 |
| Dec 04 2013 |
19187 |
416.55 |
| Nov 27 2013 |
15138 |
436.62 |
| Nov 27 2013 |
13384 |
406.52 |
| Nov 27 2013 |
19187 |
416.55 |
| Nov 20 2013 |
13384 |
406.52 |
| Nov 20 2013 |
15138 |
436.62 |
| Nov 20 2013 |
19188 |
416.55 |
| Nov 13 2013 |
15138 |
436.62 |
| Nov 13 2013 |
13385 |
406.52 |
| Nov 13 2013 |
19188 |
416.55 |
| Nov 06 2013 |
15138 |
436.62 |
| Nov 06 2013 |
13386 |
406.52 |
| Nov 06 2013 |
19188 |
416.55 |
| Oct 30 2013 |
13385 |
406.52 |
| Oct 30 2013 |
15138 |
436.62 |
| Oct 30 2013 |
19186 |
416.55 |
| Oct 23 2013 |
13385 |
406.52 |
| Oct 23 2013 |
15130 |
436.62 |
| Oct 23 2013 |
19184 |
416.55 |
| Oct 16 2013 |
15149 |
436.62 |
| Oct 16 2013 |
13362 |
406.52 |
| Oct 16 2013 |
19171 |
416.55 |
| Oct 09 2013 |
12620 |
399.63 |
| Oct 09 2013 |
14981 |
436.62 |
| Oct 09 2013 |
19267 |
418.13 |
| Oct 02 2013 |
12610 |
399.63 |
| Oct 02 2013 |
15001 |
436.62 |
| Oct 02 2013 |
19302 |
418.13 |
| Sep 25 2013 |
12533 |
399.63 |
| Sep 25 2013 |
14983 |
436.62 |
| Sep 25 2013 |
19254 |
418.13 |
| Sep 18 2013 |
14849 |
436.62 |
| Sep 18 2013 |
12495 |
399.63 |
| Sep 18 2013 |
19099 |
418.13 |
| Sep 11 2013 |
12432 |
399.63 |
| Sep 11 2013 |
14808 |
436.62 |
| Sep 11 2013 |
19000 |
418.13 |
| Sep 04 2013 |
12450 |
399.63 |
| Sep 04 2013 |
14957 |
436.62 |
| Sep 04 2013 |
19115 |
418.13 |
| Aug 28 2013 |
14890 |
436.62 |
| Aug 28 2013 |
12443 |
399.63 |
| Aug 28 2013 |
19060 |
418.13 |
| Aug 21 2013 |
12513 |
399.63 |
| Aug 21 2013 |
14979 |
436.62 |
| Aug 21 2013 |
19189 |
418.13 |
| Aug 14 2013 |
12578 |
399.63 |
| Aug 14 2013 |
14992 |
436.62 |
| Aug 14 2013 |
18953 |
418.13 |
| Aug 07 2013 |
12770 |
399.63 |
| Aug 07 2013 |
15008 |
436.62 |
| Aug 07 2013 |
19162 |
418.13 |
| Jul 31 2013 |
12889 |
399.63 |
| Jul 31 2013 |
15264 |
436.62 |
| Jul 31 2013 |
19362 |
418.13 |
| Jul 24 2013 |
13016 |
399.63 |
| Jul 24 2013 |
15158 |
436.62 |
| Jul 24 2013 |
19467 |
418.13 |
| Jul 17 2013 |
13066 |
399.63 |
| Jul 17 2013 |
15198 |
436.62 |
| Jul 17 2013 |
19525 |
418.13 |
| Jul 10 2013 |
15300 |
436.62 |
| Jul 10 2013 |
13205 |
399.63 |
| Jul 10 2013 |
19750 |
418.13 |
| Jul 03 2013 |
13350 |
399.63 |
| Jul 03 2013 |
15286 |
436.62 |
| Jul 03 2013 |
19721 |
418.13 |
| Jun 26 2013 |
13620 |
399.63 |
| Jun 26 2013 |
15257 |
436.62 |
| Jun 26 2013 |
19935 |
418.13 |
| Jun 19 2013 |
15425 |
436.62 |
| Jun 19 2013 |
13764 |
399.63 |
| Jun 19 2013 |
19911 |
418.13 |
| Jun 12 2013 |
15493 |
436.62 |
| Jun 12 2013 |
13833 |
399.63 |
| Jun 12 2013 |
20144 |
418.13 |
| Jun 05 2013 |
13667 |
399.63 |
| Jun 05 2013 |
15395 |
436.62 |
| Jun 05 2013 |
19971 |
418.13 |
| May 29 2013 |
15304 |
436.62 |
| May 29 2013 |
13715 |
399.63 |
| May 29 2013 |
19977 |
418.13 |
| May 22 2013 |
15602 |
436.62 |
| May 22 2013 |
13921 |
399.63 |
| May 22 2013 |
20356 |
418.13 |
| May 15 2013 |
13967 |
399.63 |
| May 15 2013 |
15595 |
436.62 |
| May 15 2013 |
20334 |
418.13 |
| May 08 2013 |
13805 |
398.59 |
| May 08 2013 |
15580 |
436.62 |
| May 08 2013 |
19239 |
411.26 |
| May 01 2013 |
15929 |
436.62 |
| May 01 2013 |
13926 |
398.59 |
| May 01 2013 |
19385 |
411.26 |
| Apr 24 2013 |
13789 |
397.54 |
| Apr 24 2013 |
15513 |
436.62 |
| Apr 24 2013 |
20138 |
417.08 |
| Apr 17 2013 |
13788 |
397.54 |
| Apr 17 2013 |
15604 |
436.62 |
| Apr 17 2013 |
20178 |
417.08 |
| Apr 10 2013 |
13590 |
397.54 |
| Apr 10 2013 |
15555 |
436.62 |
| Apr 10 2013 |
20045 |
417.08 |
| Apr 03 2013 |
15525 |
436.62 |
| Apr 03 2013 |
13527 |
397.54 |
| Apr 03 2013 |
19992 |
417.08 |
| Mar 27 2013 |
13540 |
397.54 |
| Mar 27 2013 |
15869 |
436.62 |
| Mar 27 2013 |
20090 |
417.08 |
| Mar 20 2013 |
13321 |
397.54 |
| Mar 20 2013 |
15789 |
436.62 |
| Mar 20 2013 |
20051 |
417.08 |
| Mar 13 2013 |
11777 |
436.62 |
| Mar 13 2013 |
19999 |
417.08 |
| Oct 19 2012 |
11900 |
397.54 |
| Oct 19 2012 |
16049 |
397.54 |
| Sep 23 2012 |
11852 |
397.54 |
| Sep 23 2012 |
15941 |
397.54 |
| Aug 31 2012 |
11563 |
397.54 |
| Aug 31 2012 |
15658 |
397.54 |
| Aug 24 2012 |
11438 |
397.54 |
| Aug 24 2012 |
15550 |
397.54 |
| Aug 10 2012 |
11115 |
397.54 |
| Aug 10 2012 |
15224 |
397.54 |
| Aug 03 2012 |
10934 |
397.54 |
| Aug 03 2012 |
15056 |
397.54 |
| Jul 27 2012 |
10631 |
397.54 |
| Jul 27 2012 |
14802 |
397.54 |
| Jul 06 2012 |
10131 |
397.54 |
| Jul 06 2012 |
14449 |
397.54 |
| Jun 22 2012 |
9193 |
397.54 |
| Jun 22 2012 |
13778 |
397.54 |
| Jun 15 2012 |
9218 |
397.54 |
| Jun 15 2012 |
14231 |
397.54 |
| Jun 08 2012 |
9193 |
397.54 |
| Jun 08 2012 |
14112 |
397.54 |
| Jun 01 2012 |
8811 |
397.54 |
| Jun 01 2012 |
13950 |
397.54 |
