| Aug 05 2015 |
3272 |
324.59 |
| Aug 05 2015 |
5724 |
324.59 |
| Jul 29 2015 |
3267 |
324.59 |
| Jul 29 2015 |
5780 |
324.59 |
| Jul 22 2015 |
3280 |
324.59 |
| Jul 22 2015 |
5756 |
324.59 |
| Jul 15 2015 |
3451 |
324.59 |
| Jul 15 2015 |
5881 |
324.59 |
| Jul 08 2015 |
3475 |
324.59 |
| Jul 08 2015 |
5973 |
324.59 |
| Jul 01 2015 |
6637 |
360.22 |
| Jul 01 2015 |
3509 |
324.59 |
| Jul 01 2015 |
7809 |
342.4 |
| Jun 24 2015 |
6725 |
360.22 |
| Jun 24 2015 |
3551 |
324.59 |
| Jun 24 2015 |
7893 |
342.4 |
| Jun 17 2015 |
6756 |
360.22 |
| Jun 17 2015 |
3546 |
324.59 |
| Jun 17 2015 |
7965 |
342.4 |
| Jun 10 2015 |
3569 |
324.59 |
| Jun 10 2015 |
6803 |
360.22 |
| Jun 10 2015 |
7920 |
342.4 |
| Jun 03 2015 |
6875 |
360.22 |
| Jun 03 2015 |
3663 |
324.59 |
| Jun 03 2015 |
8032 |
342.4 |
| May 27 2015 |
6905 |
360.22 |
| May 27 2015 |
3630 |
324.59 |
| May 27 2015 |
8020 |
342.4 |
| May 20 2015 |
3664 |
324.59 |
| May 20 2015 |
6944 |
360.22 |
| May 20 2015 |
8090 |
342.4 |
| May 13 2015 |
6937 |
360.22 |
| May 13 2015 |
3705 |
324.59 |
| May 13 2015 |
8133 |
342.4 |
| May 06 2015 |
3638 |
324.59 |
| May 06 2015 |
6712 |
360.22 |
| May 06 2015 |
7938 |
342.4 |
| Apr 29 2015 |
6791 |
360.22 |
| Apr 29 2015 |
3721 |
324.59 |
| Apr 29 2015 |
8007 |
342.4 |
| Apr 22 2015 |
3750 |
324.59 |
| Apr 22 2015 |
6835 |
360.22 |
| Apr 22 2015 |
8051 |
342.4 |
| Apr 15 2015 |
6837 |
360.22 |
| Apr 15 2015 |
3781 |
324.59 |
| Apr 15 2015 |
8120 |
342.4 |
| Apr 08 2015 |
3783 |
324.59 |
| Apr 08 2015 |
6944 |
360.22 |
| Apr 08 2015 |
8160 |
342.4 |
| Apr 01 2015 |
7022 |
360.22 |
| Apr 01 2015 |
3835 |
324.59 |
| Apr 01 2015 |
8282 |
342.4 |
| Mar 25 2015 |
6924 |
360.22 |
| Mar 25 2015 |
3684 |
324.59 |
| Mar 25 2015 |
8060 |
342.4 |
| Mar 18 2015 |
6822 |
360.22 |
| Mar 18 2015 |
3617 |
324.59 |
| Mar 18 2015 |
7919 |
342.4 |
| Mar 11 2015 |
3701 |
324.59 |
| Mar 11 2015 |
6880 |
360.22 |
| Mar 11 2015 |
8232 |
342.4 |
| Mar 04 2015 |
7007 |
360.22 |
| Mar 04 2015 |
3774 |
324.59 |
| Mar 04 2015 |
8319 |
342.4 |
| Feb 25 2015 |
3792 |
324.59 |
| Feb 25 2015 |
7001 |
360.22 |
| Feb 25 2015 |
8323 |
342.4 |
| Feb 18 2015 |
3888 |
324.59 |
| Feb 18 2015 |
7052 |
360.22 |
| Feb 18 2015 |
8414 |
342.4 |
| Feb 11 2015 |
3905 |
324.59 |
| Feb 11 2015 |
7068 |
360.22 |
| Feb 11 2015 |
8445 |
342.4 |
| Feb 04 2015 |
7071 |
360.22 |
| Feb 04 2015 |
3931 |
324.59 |
| Feb 04 2015 |
8455 |
342.4 |
| Jan 28 2015 |
7088 |
360.22 |
| Jan 28 2015 |
3930 |
324.59 |
| Jan 28 2015 |
8468 |
342.4 |
| Jan 21 2015 |
7091 |
360.22 |
| Jan 21 2015 |
3939 |
324.59 |
| Jan 21 2015 |
8496 |
342.4 |
| Jan 14 2015 |
3943 |
324.59 |
| Jan 14 2015 |
7103 |
360.22 |
| Jan 14 2015 |
8508 |
342.4 |
| Jan 07 2015 |
3943 |
324.59 |
| Jan 07 2015 |
7090 |
360.22 |
| Jan 07 2015 |
8498 |
342.4 |
| Dec 31 2014 |
7090 |
360.22 |
| Dec 31 2014 |
3943 |
324.59 |
| Dec 31 2014 |
8501 |
342.4 |
| Dec 24 2014 |
3943 |
324.59 |
| Dec 24 2014 |
7090 |
360.22 |
| Dec 24 2014 |
8501 |
342.4 |
| Dec 17 2014 |
7081 |
360.22 |
| Dec 17 2014 |
3943 |
324.59 |
| Dec 17 2014 |
8502 |
342.4 |
| Dec 10 2014 |
7081 |
360.22 |
| Dec 10 2014 |
3943 |
324.59 |
| Dec 10 2014 |
8502 |
342.4 |
| Dec 03 2014 |
7081 |
360.22 |
| Dec 03 2014 |
3943 |
324.59 |
| Dec 03 2014 |
8502 |
342.4 |
| Nov 26 2014 |
3943 |
324.59 |
| Nov 26 2014 |
7081 |
360.22 |
| Nov 26 2014 |
8502 |
342.4 |
| Nov 19 2014 |
7081 |
360.22 |
| Nov 19 2014 |
3943 |
324.59 |
| Nov 19 2014 |
8502 |
342.4 |
| Nov 12 2014 |
7081 |
360.22 |
| Nov 12 2014 |
3943 |
324.59 |
| Nov 12 2014 |
8502 |
342.4 |
| Nov 05 2014 |
3943 |
324.59 |
| Nov 05 2014 |
7081 |
360.22 |
| Nov 05 2014 |
8502 |
342.4 |
| Oct 29 2014 |
3943 |
324.59 |
| Oct 29 2014 |
7081 |
360.22 |
| Oct 29 2014 |
8502 |
342.4 |
| Oct 22 2014 |
7061 |
360.22 |
| Oct 22 2014 |
3946 |
324.59 |
| Oct 22 2014 |
8511 |
342.4 |
| Oct 15 2014 |
3943 |
324.59 |
| Oct 15 2014 |
7052 |
360.22 |
| Oct 15 2014 |
8502 |
342.4 |
| Oct 08 2014 |
3955 |
324.59 |
| Oct 08 2014 |
7044 |
360.22 |
| Oct 08 2014 |
8505 |
342.4 |
| Oct 01 2014 |
7056 |
360.22 |
| Oct 01 2014 |
3957 |
324.59 |
| Oct 01 2014 |
8518 |
342.4 |
| Sep 24 2014 |
7053 |
360.22 |
| Sep 24 2014 |
3962 |
324.59 |
| Sep 24 2014 |
8493 |
342.4 |
| Sep 17 2014 |
3948 |
324.59 |
| Sep 17 2014 |
7095 |
360.22 |
| Sep 17 2014 |
8488 |
342.4 |
| Sep 10 2014 |
7010 |
360.22 |
| Sep 10 2014 |
10474 |
360.22 |
| Sep 03 2014 |
7050 |
360.22 |
| Sep 03 2014 |
10534 |
360.22 |
| Aug 27 2014 |
7127 |
360.22 |
| Aug 27 2014 |
10524 |
360.22 |
| Aug 20 2014 |
7111 |
360.22 |
| Aug 20 2014 |
10546 |
360.22 |
| Aug 13 2014 |
7118 |
360.22 |
| Aug 13 2014 |
10591 |
360.22 |
| Aug 06 2014 |
7150 |
360.22 |
| Aug 06 2014 |
7399 |
369.64 |
| Aug 06 2014 |
11195 |
364.93 |
| Jul 30 2014 |
7409 |
369.64 |
| Jul 30 2014 |
7166 |
360.22 |
| Jul 30 2014 |
11263 |
364.93 |
| Jul 23 2014 |
7138 |
360.22 |
| Jul 23 2014 |
7408 |
369.64 |
| Jul 23 2014 |
11248 |
364.93 |
| Jul 16 2014 |
7123 |
360.22 |
| Jul 16 2014 |
7484 |
369.64 |
| Jul 16 2014 |
11216 |
364.93 |
| Jul 09 2014 |
7488 |
369.64 |
| Jul 09 2014 |
11853 |
369.64 |
| Jul 02 2014 |
7541 |
369.64 |
| Jul 02 2014 |
11974 |
369.64 |
| Jun 25 2014 |
7617 |
369.64 |
| Jun 25 2014 |
11968 |
369.64 |
| Jun 18 2014 |
7644 |
369.64 |
| Jun 18 2014 |
12022 |
369.64 |
| Jun 11 2014 |
7663 |
369.64 |
| Jun 11 2014 |
12154 |
369.64 |
| Jun 04 2014 |
4527 |
318.53 |
| Jun 04 2014 |
7732 |
369.64 |
| Jun 04 2014 |
9158 |
344.08 |
| May 28 2014 |
4582 |
318.53 |
| May 28 2014 |
7771 |
369.64 |
| May 28 2014 |
9178 |
344.08 |
| May 21 2014 |
7775 |
369.64 |
| May 21 2014 |
4610 |
318.53 |
| May 21 2014 |
9210 |
344.08 |
| May 14 2014 |
7835 |
369.64 |
| May 14 2014 |
4663 |
318.53 |
| May 14 2014 |
9265 |
344.08 |
| May 07 2014 |
4652 |
318.53 |
| May 07 2014 |
7639 |
369.64 |
| May 07 2014 |
9196 |
344.08 |
| Apr 30 2014 |
7955 |
369.64 |
| Apr 30 2014 |
4890 |
318.53 |
| Apr 30 2014 |
9480 |
344.08 |
| Apr 23 2014 |
8853 |
376.67 |
| Apr 23 2014 |
4934 |
318.53 |
| Apr 23 2014 |
11131 |
357.29 |
| Apr 16 2014 |
4934 |
318.53 |
| Apr 16 2014 |
8883 |
376.67 |
| Apr 16 2014 |
11077 |
357.29 |
| Apr 09 2014 |
4958 |
318.34 |
| Apr 09 2014 |
9207 |
376.67 |
| Apr 09 2014 |
10094 |
347.51 |
| Apr 02 2014 |
9248 |
376.67 |
| Apr 02 2014 |
5009 |
318.34 |
| Apr 02 2014 |
9874 |
347.51 |
| Mar 26 2014 |
5148 |
318.34 |
| Mar 26 2014 |
9091 |
376.67 |
| Mar 26 2014 |
9957 |
347.51 |
| Mar 19 2014 |
4906 |
314.22 |
| Mar 19 2014 |
9072 |
376.67 |
| Mar 19 2014 |
9137 |
339.2 |
| Mar 12 2014 |
4927 |
314.22 |
| Mar 12 2014 |
9106 |
376.67 |
| Mar 12 2014 |
7778 |
325.31 |
| Mar 05 2014 |
8997 |
376.67 |
| Mar 05 2014 |
4961 |
314.22 |
| Mar 05 2014 |
7796 |
325.31 |
| Feb 26 2014 |
4976 |
314.22 |
| Feb 26 2014 |
6031 |
342.57 |
| Feb 26 2014 |
6069 |
306.25 |
| Feb 19 2014 |
5000 |
314.22 |
| Feb 19 2014 |
6091 |
342.57 |
| Feb 19 2014 |
6103 |
306.25 |
| Feb 12 2014 |
6081 |
342.57 |
| Feb 12 2014 |
5008 |
314.22 |
| Feb 12 2014 |
6094 |
306.25 |
| Feb 05 2014 |
5076 |
314.22 |
| Feb 05 2014 |
6125 |
342.57 |
| Feb 05 2014 |
6141 |
306.25 |
| Jan 29 2014 |
5122 |
314.22 |
| Jan 29 2014 |
6110 |
342.57 |
| Jan 29 2014 |
6175 |
306.25 |
| Jan 22 2014 |
5122 |
314.22 |
| Jan 22 2014 |
6099 |
342.57 |
| Jan 22 2014 |
6169 |
306.25 |
| Jan 15 2014 |
5141 |
314.22 |
| Jan 15 2014 |
6099 |
342.57 |
| Jan 15 2014 |
6183 |
306.25 |
| Jan 08 2014 |
5150 |
314.22 |
| Jan 08 2014 |
6094 |
342.57 |
| Jan 08 2014 |
6189 |
306.25 |
| Jan 01 2014 |
5149 |
314.22 |
| Jan 01 2014 |
6094 |
342.57 |
| Jan 01 2014 |
6190 |
306.25 |
| Dec 25 2013 |
6094 |
342.57 |
| Dec 25 2013 |
5149 |
314.22 |
| Dec 25 2013 |
6190 |
306.25 |
| Dec 18 2013 |
5149 |
314.22 |
| Dec 18 2013 |
6094 |
342.57 |
| Dec 18 2013 |
6190 |
306.25 |
| Dec 11 2013 |
5149 |
314.22 |
| Dec 11 2013 |
6094 |
342.57 |
| Dec 11 2013 |
6190 |
306.25 |
| Dec 04 2013 |
6095 |
342.57 |
| Dec 04 2013 |
5149 |
314.22 |
| Dec 04 2013 |
6191 |
306.25 |
| Nov 27 2013 |
6095 |
342.57 |
| Nov 27 2013 |
5149 |
314.22 |
| Nov 27 2013 |
6191 |
306.25 |
| Nov 20 2013 |
5149 |
314.22 |
| Nov 20 2013 |
6095 |
342.57 |
| Nov 20 2013 |
6192 |
306.25 |
| Nov 13 2013 |
6095 |
342.57 |
| Nov 13 2013 |
5149 |
314.22 |
| Nov 13 2013 |
6191 |
306.25 |
| Nov 06 2013 |
6095 |
342.57 |
| Nov 06 2013 |
5149 |
314.22 |
| Nov 06 2013 |
6191 |
306.25 |
| Oct 30 2013 |
5149 |
314.22 |
| Oct 30 2013 |
6095 |
342.57 |
| Oct 30 2013 |
6190 |
306.25 |
| Oct 23 2013 |
5149 |
314.22 |
| Oct 23 2013 |
6094 |
342.57 |
| Oct 23 2013 |
6189 |
306.25 |
| Oct 16 2013 |
6119 |
342.57 |
| Oct 16 2013 |
5141 |
314.22 |
| Oct 16 2013 |
6189 |
306.25 |
| Oct 09 2013 |
5152 |
314.22 |
| Oct 09 2013 |
6086 |
342.57 |
| Oct 09 2013 |
6189 |
306.25 |
| Oct 02 2013 |
5153 |
314.22 |
| Oct 02 2013 |
6091 |
342.57 |
| Oct 02 2013 |
6195 |
306.25 |
| Sep 25 2013 |
5118 |
314.22 |
| Sep 25 2013 |
6064 |
342.57 |
| Sep 25 2013 |
6195 |
306.25 |
| Sep 18 2013 |
6012 |
342.57 |
| Sep 18 2013 |
5114 |
314.22 |
| Sep 18 2013 |
6157 |
306.25 |
| Sep 11 2013 |
5107 |
314.22 |
| Sep 11 2013 |
6027 |
342.57 |
| Sep 11 2013 |
6127 |
306.25 |
| Sep 04 2013 |
5152 |
314.22 |
| Sep 04 2013 |
6060 |
342.57 |
| Sep 04 2013 |
6150 |
306.25 |
| Aug 28 2013 |
5201 |
329.04 |
| Aug 28 2013 |
5163 |
314.22 |
| Aug 28 2013 |
6184 |
306.25 |
| Aug 21 2013 |
5202 |
314.22 |
| Aug 21 2013 |
5238 |
329.04 |
| Aug 21 2013 |
6237 |
306.25 |
| Aug 14 2013 |
5238 |
314.22 |
| Aug 14 2013 |
5259 |
329.04 |
| Aug 14 2013 |
5946 |
306.25 |
| Aug 07 2013 |
5333 |
314.22 |
| Aug 07 2013 |
5250 |
329.04 |
| Aug 07 2013 |
6013 |
306.25 |
| Jul 31 2013 |
5385 |
314.22 |
| Jul 31 2013 |
5337 |
329.04 |
| Jul 31 2013 |
6070 |
306.25 |
| Jul 24 2013 |
5441 |
314.22 |
| Jul 24 2013 |
5290 |
329.04 |
| Jul 24 2013 |
6110 |
306.25 |
| Jul 17 2013 |
5454 |
314.22 |
| Jul 17 2013 |
5320 |
329.04 |
| Jul 17 2013 |
6110 |
306.25 |
| Jul 10 2013 |
5351 |
329.04 |
| Jul 10 2013 |
4680 |
301.92 |
| Jul 10 2013 |
5123 |
293.09 |
| Jul 03 2013 |
4749 |
301.92 |
| Jul 03 2013 |
5357 |
329.04 |
| Jul 03 2013 |
5094 |
293.09 |
| Jun 26 2013 |
4910 |
301.92 |
| Jun 26 2013 |
5363 |
329.04 |
| Jun 26 2013 |
5198 |
293.09 |
| Jun 19 2013 |
5414 |
329.04 |
| Jun 19 2013 |
4714 |
297.77 |
| Jun 19 2013 |
5287 |
293.09 |
| Jun 12 2013 |
5504 |
329.04 |
| Jun 12 2013 |
4739 |
297.77 |
| Jun 12 2013 |
5385 |
293.09 |
| Jun 05 2013 |
4689 |
297.77 |
| Jun 05 2013 |
5477 |
329.04 |
| Jun 05 2013 |
5374 |
293.09 |
| May 29 2013 |
5413 |
329.04 |
| May 29 2013 |
4729 |
297.77 |
| May 29 2013 |
5378 |
293.09 |
| May 22 2013 |
2592 |
274.36 |
| May 22 2013 |
4832 |
297.77 |
| May 22 2013 |
5537 |
293.09 |
| May 15 2013 |
4890 |
297.77 |
| May 15 2013 |
2623 |
274.36 |
| May 15 2013 |
5584 |
293.09 |
| May 08 2013 |
4263 |
288.16 |
| May 08 2013 |
2613 |
274.36 |
| May 08 2013 |
4558 |
279.41 |
| May 01 2013 |
2717 |
274.36 |
| May 01 2013 |
4368 |
288.16 |
| May 01 2013 |
4632 |
279.41 |
| Apr 24 2013 |
3959 |
280.67 |
| Apr 24 2013 |
2703 |
274.36 |
| Apr 24 2013 |
4664 |
279.41 |
| Apr 17 2013 |
4026 |
280.67 |
| Apr 17 2013 |
2772 |
274.36 |
| Apr 17 2013 |
4718 |
279.41 |
| Apr 10 2013 |
3999 |
280.67 |
| Apr 10 2013 |
2849 |
274.36 |
| Apr 10 2013 |
4784 |
279.41 |
| Apr 03 2013 |
2858 |
274.36 |
| Apr 03 2013 |
4006 |
280.67 |
| Apr 03 2013 |
4814 |
279.41 |
| Mar 27 2013 |
2579 |
251.23 |
| Mar 27 2013 |
2947 |
274.36 |
| Mar 27 2013 |
3619 |
258.94 |
| Mar 20 2013 |
2567 |
251.23 |
| Mar 20 2013 |
2954 |
274.36 |
| Mar 20 2013 |
3636 |
258.94 |
| Mar 13 2013 |
2086 |
274.36 |
| Mar 13 2013 |
3648 |
258.94 |
| Oct 19 2012 |
2047 |
251.23 |
| Oct 19 2012 |
2703 |
251.23 |
| Sep 23 2012 |
2048 |
251.23 |
| Sep 23 2012 |
2704 |
251.23 |
| Aug 31 2012 |
2004 |
251.23 |
| Aug 31 2012 |
2679 |
251.23 |
| Aug 24 2012 |
1990 |
251.23 |
| Aug 24 2012 |
2676 |
251.23 |
| Aug 10 2012 |
1986 |
251.23 |
| Aug 10 2012 |
2677 |
251.23 |
| Aug 03 2012 |
1979 |
251.23 |
| Aug 03 2012 |
2670 |
251.23 |
| Jul 27 2012 |
1955 |
251.23 |
| Jul 27 2012 |
2651 |
251.23 |
| Jul 06 2012 |
1865 |
249.75 |
| Jul 06 2012 |
2597 |
249.75 |
| Jun 22 2012 |
1774 |
249.75 |
| Jun 22 2012 |
2524 |
249.75 |
| Jun 15 2012 |
1794 |
249.75 |
| Jun 15 2012 |
2652 |
249.75 |
| Jun 08 2012 |
1797 |
249.75 |
| Jun 08 2012 |
2660 |
249.75 |
| Jun 01 2012 |
1743 |
249.75 |
| Jun 01 2012 |
2670 |
249.75 |
