| Apr 25 2024 |
8248 |
474.45 |
| Apr 25 2024 |
12044 |
474.45 |
| Apr 24 2024 |
8229 |
474.45 |
| Apr 24 2024 |
12039 |
474.45 |
| Apr 17 2024 |
8280 |
474.45 |
| Apr 17 2024 |
12090 |
474.45 |
| Apr 10 2024 |
8326 |
474.45 |
| Apr 10 2024 |
12161 |
474.45 |
| Apr 03 2024 |
8155 |
474.45 |
| Apr 03 2024 |
11975 |
474.45 |
| Mar 27 2024 |
8208 |
474.45 |
| Mar 27 2024 |
12042 |
474.45 |
| Mar 21 2024 |
8260 |
474.45 |
| Mar 21 2024 |
11944 |
474.45 |
| Mar 14 2024 |
8227 |
474.45 |
| Mar 14 2024 |
12011 |
474.45 |
| Mar 07 2024 |
8247 |
474.45 |
| Mar 07 2024 |
12055 |
474.45 |
| Feb 29 2024 |
8265 |
474.45 |
| Feb 29 2024 |
12053 |
474.45 |
| Feb 22 2024 |
8252 |
474.45 |
| Feb 22 2024 |
12079 |
474.45 |
| Feb 15 2024 |
8093 |
474.45 |
| Feb 15 2024 |
12003 |
474.45 |
| Feb 08 2024 |
8147 |
474.45 |
| Feb 08 2024 |
12045 |
474.45 |
| Feb 01 2024 |
8094 |
474.45 |
| Feb 01 2024 |
11980 |
474.45 |
| Jan 25 2024 |
8032 |
474.45 |
| Jan 25 2024 |
11880 |
474.45 |
| Jan 18 2024 |
8032 |
474.45 |
| Jan 18 2024 |
11880 |
474.45 |
| Jan 11 2024 |
8032 |
474.45 |
| Jan 11 2024 |
11872 |
474.45 |
| Jan 04 2024 |
8032 |
474.45 |
| Jan 04 2024 |
11510 |
474.45 |
| Dec 28 2023 |
8032 |
474.45 |
| Dec 28 2023 |
11484 |
474.45 |
| Dec 21 2023 |
8032 |
474.45 |
| Dec 21 2023 |
11484 |
474.45 |
| Dec 14 2023 |
8032 |
474.45 |
| Dec 14 2023 |
11454 |
474.45 |
| Dec 07 2023 |
8032 |
474.45 |
| Dec 07 2023 |
11454 |
474.45 |
| Nov 30 2023 |
8025 |
474.45 |
| Nov 30 2023 |
11454 |
474.45 |
| Nov 23 2023 |
8025 |
474.45 |
| Nov 23 2023 |
11433 |
474.45 |
| Nov 16 2023 |
8027 |
474.45 |
| Nov 16 2023 |
11338 |
474.45 |
| Nov 09 2023 |
8037 |
474.45 |
| Nov 09 2023 |
11244 |
474.45 |
| Nov 02 2023 |
8033 |
474.45 |
| Nov 02 2023 |
11240 |
474.45 |
| Oct 26 2023 |
8006 |
474.45 |
| Oct 26 2023 |
11233 |
474.45 |
| Oct 19 2023 |
8026 |
474.45 |
| Oct 19 2023 |
11173 |
474.45 |
| Oct 12 2023 |
7990 |
474.45 |
| Oct 12 2023 |
11108 |
474.45 |
| Oct 05 2023 |
7901 |
474.45 |
| Oct 05 2023 |
10809 |
474.45 |
| Sep 28 2023 |
7825 |
474.45 |
| Sep 28 2023 |
10669 |
474.45 |
| Sep 21 2023 |
7825 |
474.45 |
| Sep 21 2023 |
10602 |
474.45 |
| Sep 14 2023 |
7881 |
474.45 |
| Sep 14 2023 |
10734 |
474.45 |
| Sep 07 2023 |
7993 |
474.45 |
| Sep 07 2023 |
10902 |
474.45 |
| Aug 31 2023 |
7973 |
474.45 |
| Aug 31 2023 |
10941 |
474.45 |
| Aug 24 2023 |
9548 |
511.14 |
| Aug 24 2023 |
13052 |
511.14 |
| Aug 17 2023 |
9548 |
511.14 |
| Aug 17 2023 |
13178 |
511.14 |
| Aug 10 2023 |
9523 |
511.14 |
| Aug 10 2023 |
13181 |
511.14 |
| Aug 03 2023 |
9533 |
511.14 |
| Aug 03 2023 |
13172 |
511.14 |
| Jul 27 2023 |
9537 |
511.14 |
| Jul 27 2023 |
13222 |
511.14 |
| Jul 20 2023 |
9586 |
511.14 |
| Jul 20 2023 |
12796 |
511.14 |
| Jul 13 2023 |
9608 |
511.14 |
| Jul 13 2023 |
12830 |
511.14 |
| Jul 06 2023 |
9642 |
511.14 |
| Jul 06 2023 |
12846 |
511.14 |
| Jun 29 2023 |
9631 |
511.14 |
| Jun 29 2023 |
12889 |
511.14 |
| Jun 22 2023 |
9631 |
511.14 |
| Jun 22 2023 |
12918 |
511.14 |
| Jun 15 2023 |
9382 |
511.14 |
| Jun 15 2023 |
12768 |
511.14 |
| Jun 08 2023 |
9371 |
511.14 |
| Jun 08 2023 |
12763 |
511.14 |
| Jun 01 2023 |
9449 |
511.14 |
| Jun 01 2023 |
12824 |
511.14 |
| May 25 2023 |
9425 |
511.14 |
| May 25 2023 |
12339 |
511.14 |
| May 18 2023 |
9502 |
511.14 |
| May 18 2023 |
12373 |
511.14 |
| May 11 2023 |
9555 |
511.14 |
| May 11 2023 |
12373 |
511.14 |
| May 04 2023 |
9449 |
511.14 |
| May 04 2023 |
12108 |
511.14 |
| Apr 27 2023 |
9229 |
511.14 |
| Apr 27 2023 |
11980 |
511.14 |
| Apr 20 2023 |
9190 |
511.14 |
| Apr 20 2023 |
11993 |
511.14 |
| Apr 13 2023 |
9178 |
511.14 |
| Apr 13 2023 |
12004 |
511.14 |
| Apr 06 2023 |
8919 |
511.14 |
| Apr 06 2023 |
11713 |
511.14 |
| Mar 30 2023 |
8707 |
511.14 |
| Mar 30 2023 |
11357 |
511.14 |
| Mar 23 2023 |
8764 |
511.14 |
| Mar 23 2023 |
11346 |
511.14 |
| Mar 16 2023 |
8679 |
511.14 |
| Mar 16 2023 |
11268 |
511.14 |
| Mar 09 2023 |
8604 |
511.14 |
| Mar 09 2023 |
11219 |
511.14 |
| Mar 02 2023 |
8559 |
511.14 |
| Mar 02 2023 |
11152 |
511.14 |
| Feb 23 2023 |
8629 |
511.14 |
| Feb 23 2023 |
11176 |
511.14 |
| Feb 16 2023 |
8522 |
511.14 |
| Feb 16 2023 |
11162 |
511.14 |
| Feb 09 2023 |
8417 |
511.14 |
| Feb 09 2023 |
11060 |
511.14 |
| Feb 02 2023 |
8374 |
511.14 |
| Feb 02 2023 |
11006 |
511.14 |
| Jan 26 2023 |
8283 |
511.14 |
| Jan 26 2023 |
10879 |
511.14 |
| Jan 19 2023 |
8283 |
511.14 |
| Jan 19 2023 |
10841 |
511.14 |
| Jan 12 2023 |
8283 |
511.14 |
| Jan 12 2023 |
10828 |
511.14 |
| Jan 05 2023 |
8283 |
511.14 |
| Jan 05 2023 |
10858 |
511.14 |
| Dec 29 2022 |
8283 |
511.14 |
| Dec 29 2022 |
10859 |
511.14 |
| Dec 22 2022 |
8283 |
511.14 |
| Dec 22 2022 |
10859 |
511.14 |
| Dec 15 2022 |
8284 |
511.14 |
| Dec 15 2022 |
10864 |
511.14 |
| Dec 08 2022 |
8284 |
511.14 |
| Dec 08 2022 |
10869 |
511.14 |
| Dec 01 2022 |
8284 |
511.14 |
| Dec 01 2022 |
10869 |
511.14 |
| Nov 24 2022 |
8284 |
511.14 |
| Nov 24 2022 |
10877 |
511.14 |
| Nov 17 2022 |
8264 |
511.14 |
| Nov 17 2022 |
10863 |
511.14 |
| Nov 10 2022 |
8264 |
511.14 |
| Nov 10 2022 |
10863 |
511.14 |
| Nov 03 2022 |
8254 |
511.14 |
| Nov 03 2022 |
10831 |
511.14 |
| Oct 27 2022 |
8255 |
511.14 |
| Oct 27 2022 |
10827 |
511.14 |
| Oct 20 2022 |
8284 |
511.14 |
| Oct 20 2022 |
10898 |
511.14 |
| Oct 13 2022 |
8193 |
511.14 |
| Oct 13 2022 |
10812 |
511.14 |
| Oct 06 2022 |
8137 |
511.14 |
| Oct 06 2022 |
10769 |
511.14 |
| Sep 29 2022 |
8111 |
511.14 |
| Sep 29 2022 |
10756 |
511.14 |
| Sep 22 2022 |
8065 |
511.14 |
| Sep 22 2022 |
10716 |
511.14 |
| Sep 15 2022 |
8043 |
511.14 |
| Sep 15 2022 |
10774 |
511.14 |
| Sep 08 2022 |
8144 |
511.14 |
| Sep 08 2022 |
10821 |
511.14 |
| Sep 01 2022 |
8109 |
511.14 |
| Sep 01 2022 |
10833 |
511.14 |
| Aug 02 2019 |
17263 |
541.88 |
| Aug 02 2019 |
24751 |
541.88 |
| Jul 26 2019 |
17232 |
541.88 |
| Jul 26 2019 |
24861 |
541.88 |
| Jul 19 2019 |
17506 |
541.88 |
| Jul 19 2019 |
25069 |
541.88 |
| Jul 12 2019 |
16251 |
523.68 |
| Jul 12 2019 |
23373 |
523.68 |
| Jul 05 2019 |
16482 |
523.68 |
| Jul 05 2019 |
23807 |
523.68 |
| Jun 28 2019 |
16594 |
523.68 |
| Jun 28 2019 |
24001 |
523.68 |
| Jun 21 2019 |
16555 |
523.68 |
| Jun 21 2019 |
20069 |
584.27 |
| Jun 21 2019 |
25794 |
543.88 |
| Jun 14 2019 |
20255 |
584.27 |
| Jun 14 2019 |
14957 |
502.9 |
| Jun 14 2019 |
23904 |
523.24 |
| Jun 07 2019 |
20519 |
584.27 |
| Jun 07 2019 |
15062 |
502.9 |
| Jun 07 2019 |
24133 |
523.24 |
| May 31 2019 |
15021 |
502.9 |
| May 31 2019 |
20434 |
584.27 |
| May 31 2019 |
24009 |
523.24 |
| May 24 2019 |
20398 |
584.27 |
| May 24 2019 |
16246 |
519.91 |
| May 24 2019 |
24962 |
532.78 |
| May 17 2019 |
16300 |
519.91 |
| May 17 2019 |
20491 |
584.27 |
| May 17 2019 |
24956 |
532.78 |
| May 10 2019 |
15431 |
507 |
| May 10 2019 |
20473 |
584.27 |
| May 10 2019 |
22140 |
507 |
| May 03 2019 |
20514 |
584.27 |
| May 03 2019 |
15487 |
507 |
| May 03 2019 |
22178 |
507 |
| Apr 26 2019 |
20491 |
584.27 |
| Apr 26 2019 |
15643 |
507 |
| Apr 26 2019 |
21637 |
507 |
| Apr 19 2019 |
20658 |
584.27 |
| Apr 19 2019 |
15093 |
500.46 |
| Apr 19 2019 |
20868 |
500.46 |
| Apr 18 2019 |
15098 |
500.46 |
| Apr 18 2019 |
20696 |
584.27 |
| Apr 12 2019 |
20920 |
584.27 |
| Apr 12 2019 |
15104 |
500.46 |
| Apr 12 2019 |
20973 |
500.46 |
| Apr 05 2019 |
20472 |
584.27 |
| Apr 05 2019 |
14530 |
500.05 |
| Apr 05 2019 |
20423 |
500.05 |
| Mar 29 2019 |
20230 |
584.27 |
| Mar 29 2019 |
14423 |
500.05 |
| Mar 29 2019 |
20226 |
500.05 |
| Mar 22 2019 |
14155 |
500.05 |
| Mar 22 2019 |
19866 |
584.27 |
| Mar 22 2019 |
19945 |
500.05 |
| Mar 15 2019 |
19723 |
584.27 |
| Mar 15 2019 |
14271 |
500.05 |
| Mar 15 2019 |
19912 |
500.05 |
| Mar 08 2019 |
19551 |
584.27 |
| Mar 08 2019 |
14045 |
500.05 |
| Mar 08 2019 |
19636 |
500.05 |
| Mar 01 2019 |
19584 |
584.27 |
| Mar 01 2019 |
14128 |
500.05 |
| Mar 01 2019 |
19716 |
500.05 |
| Feb 22 2019 |
14188 |
500.05 |
| Feb 22 2019 |
19598 |
584.27 |
| Feb 22 2019 |
19790 |
500.05 |
| Feb 15 2019 |
19541 |
584.27 |
| Feb 15 2019 |
14083 |
500.05 |
| Feb 15 2019 |
19594 |
500.05 |
| Feb 08 2019 |
19320 |
584.27 |
| Feb 08 2019 |
14038 |
500.05 |
| Feb 08 2019 |
19399 |
500.05 |
| Feb 01 2019 |
19340 |
584.27 |
| Feb 01 2019 |
14046 |
500.05 |
| Feb 01 2019 |
19397 |
500.05 |
| Jan 25 2019 |
19324 |
584.27 |
| Jan 25 2019 |
14071 |
500.05 |
| Jan 25 2019 |
19437 |
500.05 |
| Jan 18 2019 |
19335 |
584.27 |
| Jan 18 2019 |
14131 |
500.05 |
| Jan 18 2019 |
19470 |
500.05 |
| Jan 11 2019 |
19302 |
584.27 |
| Jan 11 2019 |
14131 |
500.05 |
| Jan 11 2019 |
19449 |
500.05 |
| Jan 04 2019 |
14132 |
500.05 |
| Jan 04 2019 |
19322 |
584.27 |
| Jan 04 2019 |
19461 |
500.05 |
| Dec 28 2018 |
19322 |
584.27 |
| Dec 28 2018 |
14132 |
500.05 |
| Dec 28 2018 |
19461 |
500.05 |
| Dec 21 2018 |
19322 |
584.27 |
| Dec 21 2018 |
14132 |
500.05 |
| Dec 21 2018 |
19461 |
500.05 |
| Dec 14 2018 |
14132 |
500.05 |
| Dec 14 2018 |
19322 |
584.27 |
| Dec 14 2018 |
19461 |
500.05 |
| Dec 07 2018 |
19307 |
584.27 |
| Dec 07 2018 |
14132 |
500.05 |
| Dec 07 2018 |
19453 |
500.05 |
| Nov 30 2018 |
14132 |
500.05 |
| Nov 30 2018 |
19307 |
584.27 |
| Nov 30 2018 |
19453 |
500.05 |
| Nov 23 2018 |
14132 |
500.05 |
| Nov 23 2018 |
19307 |
584.27 |
| Nov 23 2018 |
19453 |
500.05 |
| Nov 16 2018 |
19307 |
584.27 |
| Nov 16 2018 |
14132 |
500.05 |
| Nov 16 2018 |
19453 |
500.05 |
| Nov 09 2018 |
19307 |
584.27 |
| Nov 09 2018 |
14133 |
500.05 |
| Nov 09 2018 |
19454 |
500.05 |
| Nov 02 2018 |
19307 |
584.27 |
| Nov 02 2018 |
14133 |
500.05 |
| Nov 02 2018 |
19416 |
500.05 |
| Oct 26 2018 |
14127 |
500.05 |
| Oct 26 2018 |
19307 |
584.27 |
| Oct 26 2018 |
19410 |
500.05 |
| Oct 19 2018 |
19307 |
584.27 |
| Oct 19 2018 |
14150 |
500.05 |
| Oct 19 2018 |
19433 |
500.05 |
| Oct 12 2018 |
19275 |
584.27 |
| Oct 12 2018 |
14096 |
500.05 |
| Oct 12 2018 |
19370 |
500.05 |
| Oct 05 2018 |
14121 |
500.05 |
| Oct 05 2018 |
19225 |
584.27 |
| Oct 05 2018 |
19496 |
500.05 |
| Sep 28 2018 |
19230 |
584.27 |
| Sep 28 2018 |
13793 |
500.05 |
| Sep 28 2018 |
19023 |
500.05 |
| Sep 21 2018 |
19160 |
584.27 |
| Sep 21 2018 |
13755 |
500.05 |
| Sep 21 2018 |
19000 |
500.05 |
| Sep 14 2018 |
19252 |
584.27 |
| Sep 14 2018 |
13817 |
500.05 |
| Sep 14 2018 |
19049 |
500.05 |
| Sep 07 2018 |
14071 |
500.05 |
| Sep 07 2018 |
19402 |
584.27 |
| Sep 07 2018 |
19410 |
500.05 |
| Aug 31 2018 |
14108 |
500.05 |
| Aug 31 2018 |
19513 |
584.27 |
| Aug 31 2018 |
19493 |
500.05 |
| Aug 24 2018 |
14165 |
500.05 |
| Aug 24 2018 |
19313 |
584.27 |
| Aug 24 2018 |
19477 |
500.05 |
| Aug 17 2018 |
19635 |
584.27 |
| Aug 17 2018 |
14094 |
500.05 |
| Aug 17 2018 |
19712 |
500.05 |
| Aug 10 2018 |
19607 |
584.27 |
| Aug 10 2018 |
14105 |
500.05 |
| Aug 10 2018 |
19818 |
500.05 |
| Aug 03 2018 |
19802 |
584.27 |
| Aug 03 2018 |
14304 |
500.05 |
| Aug 03 2018 |
20019 |
500.05 |
| Jul 27 2018 |
19836 |
584.27 |
| Jul 27 2018 |
14464 |
500.05 |
| Jul 27 2018 |
20072 |
500.05 |
| Jul 20 2018 |
20051 |
584.27 |
| Jul 20 2018 |
14415 |
500.05 |
| Jul 20 2018 |
20329 |
500.05 |
| Jul 13 2018 |
15111 |
506.92 |
| Jul 13 2018 |
19805 |
584.27 |
| Jul 13 2018 |
20831 |
506.92 |
| Jul 06 2018 |
16380 |
518.8 |
| Jul 06 2018 |
13107 |
483.35 |
| Jul 06 2018 |
15935 |
466.05 |
| Jun 29 2018 |
13127 |
483.35 |
| Jun 29 2018 |
16349 |
518.8 |
| Jun 29 2018 |
15943 |
466.05 |
| Jun 22 2018 |
10928 |
453.32 |
| Jun 22 2018 |
13364 |
483.35 |
| Jun 22 2018 |
16224 |
466.05 |
| Jun 15 2018 |
14724 |
499.05 |
| Jun 15 2018 |
10877 |
453.32 |
| Jun 15 2018 |
18156 |
481.75 |
| Jun 08 2018 |
11011 |
453.32 |
| Jun 08 2018 |
14807 |
499.05 |
| Jun 08 2018 |
18344 |
481.75 |
| Jun 01 2018 |
15219 |
499.05 |
| Jun 01 2018 |
11097 |
453.32 |
| Jun 01 2018 |
18714 |
481.75 |
| May 25 2018 |
11193 |
453.32 |
| May 25 2018 |
15399 |
500.02 |
| May 25 2018 |
19702 |
488.35 |
| May 18 2018 |
15536 |
500.02 |
| May 18 2018 |
11223 |
453.32 |
| May 18 2018 |
19769 |
488.35 |
| May 11 2018 |
11183 |
453.32 |
| May 11 2018 |
15577 |
500.02 |
| May 11 2018 |
19887 |
488.35 |
| May 04 2018 |
11368 |
453.32 |
| May 04 2018 |
15855 |
500.02 |
| May 04 2018 |
20062 |
488.35 |
| Apr 27 2018 |
11376 |
453.32 |
| Apr 27 2018 |
14056 |
480.91 |
| Apr 27 2018 |
17910 |
471.72 |
| Apr 20 2018 |
11491 |
453.32 |
| Apr 20 2018 |
14048 |
480.91 |
| Apr 20 2018 |
18014 |
471.72 |
| Apr 13 2018 |
11452 |
453.32 |
| Apr 13 2018 |
13909 |
480.91 |
| Apr 13 2018 |
17943 |
471.72 |
| Apr 06 2018 |
11379 |
453.32 |
| Apr 06 2018 |
8240 |
421.99 |
| Apr 06 2018 |
13586 |
437.66 |
| Mar 30 2018 |
11494 |
453.32 |
| Mar 30 2018 |
15209 |
488.4 |
| Mar 30 2018 |
19299 |
479.63 |
| Mar 23 2018 |
15419 |
488.4 |
| Mar 23 2018 |
11513 |
453.32 |
| Mar 23 2018 |
19474 |
479.63 |
| Mar 16 2018 |
17726 |
517.73 |
| Mar 16 2018 |
11526 |
453.32 |
| Mar 16 2018 |
22441 |
504.85 |
| Mar 09 2018 |
11432 |
453.32 |
| Mar 09 2018 |
18006 |
523.09 |
| Mar 09 2018 |
20999 |
492.61 |
| Mar 02 2018 |
11537 |
453.32 |
| Mar 02 2018 |
18095 |
523.09 |
| Mar 02 2018 |
21267 |
492.61 |
| Feb 23 2018 |
16993 |
506.32 |
| Feb 23 2018 |
11653 |
453.32 |
| Feb 23 2018 |
19353 |
476.18 |
| Feb 16 2018 |
11630 |
453.32 |
| Feb 16 2018 |
17040 |
506.32 |
| Feb 16 2018 |
19340 |
476.18 |
| Feb 09 2018 |
11660 |
453.32 |
| Feb 09 2018 |
16823 |
506.32 |
| Feb 09 2018 |
19152 |
476.18 |
| Feb 02 2018 |
11619 |
453.32 |
| Feb 02 2018 |
16727 |
506.32 |
| Feb 02 2018 |
19066 |
476.18 |
| Jan 26 2018 |
11633 |
453.32 |
| Jan 26 2018 |
16807 |
506.32 |
| Jan 26 2018 |
19118 |
476.18 |
| Jan 19 2018 |
11633 |
453.32 |
| Jan 19 2018 |
16810 |
506.32 |
| Jan 19 2018 |
19116 |
476.18 |
| Jan 12 2018 |
11620 |
453.32 |
| Jan 12 2018 |
16843 |
506.32 |
| Jan 12 2018 |
19103 |
476.18 |
| Jan 05 2018 |
16843 |
506.32 |
| Jan 05 2018 |
11653 |
453.32 |
| Jan 05 2018 |
19130 |
476.18 |
| Dec 29 2017 |
11654 |
453.32 |
| Dec 29 2017 |
16843 |
506.32 |
| Dec 29 2017 |
19130 |
476.18 |
| Dec 22 2017 |
11656 |
453.32 |
| Dec 22 2017 |
16843 |
506.32 |
| Dec 22 2017 |
19132 |
476.18 |
| Dec 15 2017 |
16843 |
506.32 |
| Dec 15 2017 |
11646 |
453.32 |
| Dec 15 2017 |
19128 |
476.18 |
| Dec 08 2017 |
16843 |
506.32 |
| Dec 08 2017 |
11646 |
453.32 |
| Dec 08 2017 |
19128 |
476.18 |
| Dec 01 2017 |
11646 |
453.32 |
| Dec 01 2017 |
16843 |
506.32 |
| Dec 01 2017 |
19128 |
476.18 |
| Nov 24 2017 |
16843 |
506.32 |
| Nov 24 2017 |
11646 |
453.32 |
| Nov 24 2017 |
19128 |
476.18 |
| Nov 17 2017 |
16844 |
506.32 |
| Nov 17 2017 |
11646 |
453.32 |
| Nov 17 2017 |
19129 |
476.18 |
| Nov 10 2017 |
11646 |
453.32 |
| Nov 10 2017 |
16875 |
506.32 |
| Nov 10 2017 |
19142 |
476.18 |
| Nov 03 2017 |
11647 |
453.32 |
| Nov 03 2017 |
16875 |
506.32 |
| Nov 03 2017 |
19143 |
476.18 |
| Oct 27 2017 |
16898 |
506.32 |
| Oct 27 2017 |
11647 |
453.32 |
| Oct 27 2017 |
19179 |
476.18 |
| Oct 20 2017 |
11662 |
453.32 |
| Oct 20 2017 |
16809 |
506.32 |
| Oct 20 2017 |
19113 |
476.18 |
| Oct 13 2017 |
11662 |
453.32 |
| Oct 13 2017 |
16856 |
506.32 |
| Oct 13 2017 |
19143 |
476.18 |
| Oct 06 2017 |
11653 |
453.32 |
| Oct 06 2017 |
16855 |
506.32 |
| Oct 06 2017 |
19137 |
476.18 |
| Sep 29 2017 |
16853 |
506.32 |
| Sep 29 2017 |
11666 |
453.32 |
| Sep 29 2017 |
19049 |
476.18 |
| Sep 22 2017 |
11662 |
453.32 |
| Sep 22 2017 |
17094 |
506.32 |
| Sep 22 2017 |
19232 |
476.18 |
| Sep 15 2017 |
11732 |
453.32 |
| Sep 15 2017 |
17078 |
506.32 |
| Sep 15 2017 |
19306 |
476.18 |
| Sep 08 2017 |
16996 |
506.32 |
| Sep 08 2017 |
11761 |
453.32 |
| Sep 08 2017 |
19429 |
476.18 |
| Sep 01 2017 |
11921 |
453.32 |
| Sep 01 2017 |
17041 |
506.32 |
| Sep 01 2017 |
19502 |
476.18 |
| Aug 25 2017 |
11952 |
453.32 |
| Aug 25 2017 |
17383 |
506.32 |
| Aug 25 2017 |
19855 |
476.18 |
| Aug 18 2017 |
12013 |
453.32 |
| Aug 18 2017 |
17448 |
506.32 |
| Aug 18 2017 |
19983 |
476.18 |
| Aug 11 2017 |
11963 |
453.32 |
| Aug 11 2017 |
17527 |
506.32 |
| Aug 11 2017 |
20026 |
476.18 |
| Aug 04 2017 |
12117 |
453.32 |
| Aug 04 2017 |
15792 |
486.4 |
| Aug 04 2017 |
19163 |
468.16 |
| Jul 28 2017 |
12167 |
453.32 |
| Jul 28 2017 |
15886 |
486.4 |
| Jul 28 2017 |
19288 |
468.16 |
| Jul 21 2017 |
15924 |
486.4 |
| Jul 21 2017 |
12227 |
453.32 |
| Jul 21 2017 |
19411 |
468.16 |
| Jul 14 2017 |
14439 |
475.01 |
| Jul 14 2017 |
16024 |
486.4 |
| Jul 14 2017 |
18800 |
463.13 |
| Jul 07 2017 |
18842 |
523.95 |
| Jul 07 2017 |
19214 |
522.8 |
| Jul 07 2017 |
21941 |
486.53 |
| Jun 30 2017 |
16785 |
493.45 |
| Jun 30 2017 |
18952 |
523.95 |
| Jun 30 2017 |
20341 |
473.61 |
| Jun 23 2017 |
16988 |
493.45 |
| Jun 23 2017 |
20478 |
530 |
| Jun 23 2017 |
20485 |
473.61 |
| Jun 16 2017 |
20721 |
532.9 |
| Jun 16 2017 |
17035 |
493.45 |
| Jun 16 2017 |
20486 |
473.61 |
| Jun 09 2017 |
16931 |
493.45 |
| Jun 09 2017 |
20682 |
530.61 |
| Jun 09 2017 |
20356 |
473.61 |
| Jun 02 2017 |
17268 |
493.45 |
| Jun 02 2017 |
20737 |
530.61 |
| Jun 02 2017 |
20645 |
473.61 |
| May 26 2017 |
20947 |
530.61 |
| May 26 2017 |
17311 |
493.45 |
| May 26 2017 |
20703 |
473.61 |
| May 19 2017 |
20989 |
530.61 |
| May 19 2017 |
17778 |
493.45 |
| May 19 2017 |
20954 |
473.61 |
| May 12 2017 |
17868 |
493.45 |
| May 12 2017 |
21165 |
530.61 |
| May 12 2017 |
21097 |
473.61 |
| May 05 2017 |
18659 |
500.27 |
| May 05 2017 |
17871 |
493.45 |
| May 05 2017 |
21098 |
473.61 |
| Apr 28 2017 |
18403 |
500.27 |
| Apr 28 2017 |
17707 |
493.45 |
| Apr 28 2017 |
20845 |
473.61 |
| Apr 21 2017 |
18663 |
500.27 |
| Apr 21 2017 |
18003 |
493.45 |
| Apr 21 2017 |
21075 |
473.61 |
| Apr 14 2017 |
17579 |
487.64 |
| Apr 14 2017 |
18691 |
500.27 |
| Apr 14 2017 |
21040 |
473.61 |
| Apr 07 2017 |
18787 |
500.27 |
| Apr 07 2017 |
17411 |
487.64 |
| Apr 07 2017 |
20784 |
473.61 |
| Mar 31 2017 |
11084 |
546.37 |
| Mar 31 2017 |
19147 |
500.27 |
| Mar 31 2017 |
17232 |
485.73 |
| Mar 31 2017 |
23217 |
490.14 |
| Mar 24 2017 |
16908 |
485.73 |
| Mar 24 2017 |
10785 |
546.37 |
| Mar 24 2017 |
17851 |
488.82 |
| Mar 24 2017 |
22840 |
490.14 |
| Mar 17 2017 |
10964 |
546.37 |
| Mar 17 2017 |
17948 |
488.82 |
| Mar 17 2017 |
17152 |
485.73 |
| Mar 17 2017 |
23008 |
490.14 |
| Mar 10 2017 |
18058 |
488.82 |
| Mar 10 2017 |
10781 |
546.37 |
| Mar 10 2017 |
17145 |
485.73 |
| Mar 10 2017 |
23041 |
490.14 |
| Mar 03 2017 |
17972 |
488.82 |
| Mar 03 2017 |
10884 |
546.37 |
| Mar 03 2017 |
16996 |
485.73 |
| Mar 03 2017 |
22922 |
490.14 |
| Feb 24 2017 |
11015 |
546.37 |
| Feb 24 2017 |
17860 |
488.82 |
| Feb 24 2017 |
17343 |
487.76 |
| Feb 24 2017 |
22027 |
482.57 |
| Feb 17 2017 |
10889 |
546.37 |
| Feb 17 2017 |
17615 |
488.82 |
| Feb 17 2017 |
17308 |
487.76 |
| Feb 17 2017 |
22005 |
482.57 |
| Feb 10 2017 |
17655 |
488.82 |
| Feb 10 2017 |
11082 |
546.37 |
| Feb 10 2017 |
17527 |
487.76 |
| Feb 10 2017 |
22108 |
482.57 |
| Feb 03 2017 |
17476 |
487.76 |
| Feb 03 2017 |
17671 |
488.82 |
| Feb 03 2017 |
11027 |
546.37 |
| Feb 03 2017 |
22072 |
482.57 |
| Jan 27 2017 |
11005 |
546.37 |
| Jan 27 2017 |
17704 |
488.82 |
| Jan 27 2017 |
17462 |
487.76 |
| Jan 27 2017 |
22079 |
482.57 |
| Jan 20 2017 |
11031 |
546.37 |
| Jan 20 2017 |
17684 |
488.82 |
| Jan 20 2017 |
17408 |
487.76 |
| Jan 20 2017 |
22026 |
482.57 |
| Jan 13 2017 |
17381 |
487.76 |
| Jan 13 2017 |
11031 |
546.37 |
| Jan 13 2017 |
17692 |
488.82 |
| Jan 13 2017 |
22001 |
482.57 |
| Jan 06 2017 |
17381 |
487.76 |
| Jan 06 2017 |
18202 |
494.3 |
| Jan 06 2017 |
11031 |
546.37 |
| Jan 06 2017 |
23531 |
494.67 |
| Dec 30 2016 |
18211 |
494.3 |
| Dec 30 2016 |
11028 |
546.37 |
| Dec 30 2016 |
17382 |
487.76 |
| Dec 30 2016 |
23541 |
494.67 |
| Dec 23 2016 |
17382 |
487.76 |
| Dec 23 2016 |
18211 |
494.3 |
| Dec 23 2016 |
11028 |
546.37 |
| Dec 23 2016 |
23541 |
494.67 |
| Dec 16 2016 |
17382 |
487.76 |
| Dec 16 2016 |
11028 |
546.37 |
| Dec 16 2016 |
18204 |
494.3 |
| Dec 16 2016 |
23538 |
494.67 |
| Dec 09 2016 |
11033 |
546.37 |
| Dec 09 2016 |
18208 |
494.3 |
| Dec 09 2016 |
17378 |
487.76 |
| Dec 09 2016 |
23539 |
494.67 |
| Dec 02 2016 |
18208 |
494.3 |
| Dec 02 2016 |
11033 |
546.37 |
| Dec 02 2016 |
17378 |
487.76 |
| Dec 02 2016 |
23539 |
494.67 |
| Nov 25 2016 |
17378 |
487.76 |
| Nov 25 2016 |
11022 |
546.37 |
| Nov 25 2016 |
18204 |
494.3 |
| Nov 25 2016 |
23536 |
494.67 |
| Nov 18 2016 |
11022 |
546.37 |
| Nov 18 2016 |
18204 |
494.3 |
| Nov 18 2016 |
17378 |
487.76 |
| Nov 18 2016 |
23536 |
494.67 |
| Nov 11 2016 |
18204 |
494.3 |
| Nov 11 2016 |
11022 |
546.37 |
| Nov 11 2016 |
17351 |
487.76 |
| Nov 11 2016 |
23507 |
494.67 |
| Nov 04 2016 |
11022 |
546.37 |
| Nov 04 2016 |
18204 |
494.3 |
| Nov 04 2016 |
17351 |
487.76 |
| Nov 04 2016 |
23507 |
494.67 |
| Oct 28 2016 |
17368 |
487.76 |
| Oct 28 2016 |
11007 |
546.37 |
| Oct 28 2016 |
18205 |
494.3 |
| Oct 28 2016 |
23523 |
494.67 |
| Oct 21 2016 |
11007 |
546.37 |
| Oct 21 2016 |
18216 |
494.3 |
| Oct 21 2016 |
17388 |
487.76 |
| Oct 21 2016 |
23544 |
494.67 |
| Oct 14 2016 |
18150 |
494.3 |
| Oct 14 2016 |
11021 |
546.37 |
| Oct 14 2016 |
17396 |
487.76 |
| Oct 14 2016 |
23515 |
494.67 |
| Oct 07 2016 |
17406 |
487.76 |
| Oct 07 2016 |
18168 |
494.3 |
| Oct 07 2016 |
11019 |
546.37 |
| Oct 07 2016 |
23531 |
494.67 |
| Sep 30 2016 |
11071 |
546.37 |
| Sep 30 2016 |
18226 |
494.3 |
| Sep 30 2016 |
17417 |
487.76 |
| Sep 30 2016 |
23568 |
494.67 |
| Sep 23 2016 |
11039 |
546.37 |
| Sep 23 2016 |
18245 |
494.3 |
| Sep 23 2016 |
17205 |
487.76 |
| Sep 23 2016 |
23392 |
494.67 |
| Sep 16 2016 |
11039 |
546.37 |
| Sep 16 2016 |
18351 |
494.3 |
| Sep 16 2016 |
17124 |
487.76 |
| Sep 16 2016 |
23413 |
494.67 |
| Sep 09 2016 |
11171 |
546.37 |
| Sep 09 2016 |
18424 |
494.3 |
| Sep 09 2016 |
17790 |
493.55 |
| Sep 09 2016 |
22966 |
490.59 |
| Sep 02 2016 |
11368 |
546.37 |
| Sep 02 2016 |
18587 |
494.3 |
| Sep 02 2016 |
17846 |
493.55 |
| Sep 02 2016 |
23141 |
490.59 |
| Aug 26 2016 |
18648 |
494.3 |
| Aug 26 2016 |
11058 |
546.37 |
| Aug 26 2016 |
17646 |
493.55 |
| Aug 26 2016 |
22940 |
490.59 |
| Aug 19 2016 |
17679 |
493.55 |
| Aug 19 2016 |
18688 |
494.3 |
| Aug 19 2016 |
11265 |
546.37 |
| Aug 19 2016 |
22959 |
490.59 |
| Aug 12 2016 |
11634 |
546.37 |
| Aug 12 2016 |
18935 |
494.3 |
| Aug 12 2016 |
17709 |
493.55 |
| Aug 12 2016 |
24892 |
490.59 |
| Aug 05 2016 |
18835 |
494.3 |
| Aug 05 2016 |
11728 |
546.37 |
| Aug 05 2016 |
17754 |
493.55 |
| Aug 05 2016 |
25034 |
490.59 |
| Jul 29 2016 |
17624 |
493.55 |
| Jul 29 2016 |
11845 |
546.37 |
| Jul 29 2016 |
18878 |
494.3 |
| Jul 29 2016 |
25230 |
490.59 |
| Jul 22 2016 |
17747 |
493.55 |
| Jul 22 2016 |
11957 |
546.37 |
| Jul 22 2016 |
19100 |
494.3 |
| Jul 22 2016 |
25455 |
490.59 |
| Jun 22 2016 |
19715 |
512.92 |
| Jun 22 2016 |
18389 |
482.7 |
| Jun 22 2016 |
11770 |
546.37 |
| Jun 22 2016 |
25733 |
484.55 |
| Jun 15 2016 |
19988 |
512.92 |
| Jun 15 2016 |
18422 |
482.7 |
| Jun 15 2016 |
12213 |
546.37 |
| Jun 15 2016 |
25846 |
483.4 |
| Jun 08 2016 |
18561 |
482.7 |
| Jun 08 2016 |
12373 |
546.37 |
| Jun 08 2016 |
20086 |
512.92 |
| Jun 08 2016 |
25958 |
483.4 |
| Jun 01 2016 |
12568 |
546.37 |
| Jun 01 2016 |
18636 |
482.7 |
| Jun 01 2016 |
22381 |
539.94 |
| Jun 01 2016 |
27848 |
495.27 |
| May 25 2016 |
18534 |
482.7 |
| May 25 2016 |
12451 |
546.37 |
| May 25 2016 |
22332 |
539.94 |
| May 25 2016 |
27660 |
495.27 |
| May 18 2016 |
12562 |
546.37 |
| May 18 2016 |
18717 |
482.7 |
| May 18 2016 |
22447 |
539.94 |
| May 18 2016 |
27918 |
495.27 |
| May 11 2016 |
22497 |
539.94 |
| May 11 2016 |
19965 |
498.05 |
| May 11 2016 |
12470 |
546.37 |
| May 11 2016 |
31822 |
526.12 |
| May 04 2016 |
12467 |
546.37 |
| May 04 2016 |
19851 |
498.05 |
| May 04 2016 |
22352 |
539.94 |
| May 04 2016 |
31698 |
526.12 |
| Apr 27 2016 |
20228 |
498.05 |
| Apr 27 2016 |
12738 |
546.37 |
| Apr 27 2016 |
22626 |
539.94 |
| Apr 27 2016 |
32161 |
526.12 |
| Apr 20 2016 |
22994 |
548.52 |
| Apr 20 2016 |
12755 |
546.37 |
| Apr 20 2016 |
20250 |
498.05 |
| Apr 20 2016 |
32444 |
529.44 |
| Apr 13 2016 |
20079 |
498.05 |
| Apr 13 2016 |
12756 |
546.37 |
| Apr 13 2016 |
23573 |
548.52 |
| Apr 13 2016 |
31564 |
522.12 |
| Apr 06 2016 |
24170 |
548.52 |
| Apr 06 2016 |
20185 |
498.05 |
| Apr 06 2016 |
12964 |
546.37 |
| Apr 06 2016 |
31935 |
522.12 |
| Mar 30 2016 |
24548 |
558.34 |
| Mar 30 2016 |
21279 |
512.13 |
| Mar 30 2016 |
29433 |
504.06 |
| Mar 23 2016 |
21232 |
512.13 |
| Mar 23 2016 |
25196 |
563.99 |
| Mar 23 2016 |
30171 |
509.04 |
| Mar 16 2016 |
21200 |
512.13 |
| Mar 16 2016 |
25418 |
563.99 |
| Mar 16 2016 |
30208 |
509.04 |
| Mar 09 2016 |
21077 |
512.13 |
| Mar 09 2016 |
26005 |
572.56 |
| Mar 09 2016 |
31152 |
515.9 |
| Mar 02 2016 |
25605 |
573.64 |
| Mar 02 2016 |
21017 |
512.13 |
| Mar 02 2016 |
30796 |
515.9 |
| Feb 24 2016 |
17395 |
472.53 |
| Feb 24 2016 |
25502 |
573.64 |
| Feb 24 2016 |
32048 |
528.11 |
| Feb 17 2016 |
17468 |
472.53 |
| Feb 17 2016 |
25811 |
573.64 |
| Feb 17 2016 |
32359 |
528.11 |
| Feb 10 2016 |
25585 |
573.64 |
| Feb 10 2016 |
17459 |
472.53 |
| Feb 10 2016 |
32231 |
528.11 |
| Feb 03 2016 |
17436 |
472.53 |
| Feb 03 2016 |
25542 |
573.64 |
| Feb 03 2016 |
32205 |
528.11 |
| Jan 27 2016 |
17380 |
472.53 |
| Jan 27 2016 |
25588 |
573.64 |
| Jan 27 2016 |
32128 |
528.11 |
| Jan 20 2016 |
17419 |
472.53 |
| Jan 20 2016 |
25595 |
573.64 |
| Jan 20 2016 |
32124 |
528.11 |
| Jan 13 2016 |
25634 |
573.64 |
| Jan 13 2016 |
17449 |
472.53 |
| Jan 13 2016 |
32179 |
528.11 |
| Jan 06 2016 |
17461 |
472.53 |
| Jan 06 2016 |
25634 |
573.64 |
| Jan 06 2016 |
32199 |
528.11 |
| Dec 30 2015 |
17454 |
472.53 |
| Dec 30 2015 |
25634 |
573.64 |
| Dec 30 2015 |
32184 |
528.11 |
| Dec 23 2015 |
17453 |
472.53 |
| Dec 23 2015 |
25629 |
573.64 |
| Dec 23 2015 |
32182 |
528.11 |
| Dec 16 2015 |
17453 |
472.53 |
| Dec 16 2015 |
25630 |
573.64 |
| Dec 16 2015 |
32183 |
528.11 |
| Dec 09 2015 |
17460 |
472.53 |
| Dec 09 2015 |
25631 |
573.64 |
| Dec 09 2015 |
32189 |
528.11 |
| Dec 02 2015 |
17461 |
472.53 |
| Dec 02 2015 |
25633 |
573.64 |
| Dec 02 2015 |
32191 |
528.11 |
| Nov 25 2015 |
25633 |
573.64 |
| Nov 25 2015 |
17461 |
472.53 |
| Nov 25 2015 |
32193 |
528.11 |
| Nov 18 2015 |
17461 |
472.53 |
| Nov 18 2015 |
25632 |
573.64 |
| Nov 18 2015 |
32192 |
528.11 |
| Nov 11 2015 |
17461 |
472.53 |
| Nov 11 2015 |
25597 |
573.64 |
| Nov 11 2015 |
32174 |
528.11 |
| Nov 04 2015 |
25597 |
573.64 |
| Nov 04 2015 |
17461 |
472.53 |
| Nov 04 2015 |
32174 |
528.11 |
| Oct 28 2015 |
17428 |
472.53 |
| Oct 28 2015 |
25600 |
573.64 |
| Oct 28 2015 |
32123 |
528.11 |
| Oct 21 2015 |
25498 |
573.64 |
| Oct 21 2015 |
17452 |
472.53 |
| Oct 21 2015 |
32094 |
528.11 |
| Oct 14 2015 |
25482 |
573.64 |
| Oct 14 2015 |
17459 |
472.53 |
| Oct 14 2015 |
32038 |
528.11 |
| Oct 07 2015 |
17409 |
472.53 |
| Oct 07 2015 |
25530 |
573.64 |
| Oct 07 2015 |
32035 |
528.11 |
| Sep 30 2015 |
17410 |
472.53 |
| Sep 30 2015 |
25549 |
573.64 |
| Sep 30 2015 |
32057 |
528.11 |
| Sep 23 2015 |
17395 |
472.53 |
| Sep 23 2015 |
25673 |
573.64 |
| Sep 23 2015 |
32073 |
528.11 |
| Sep 16 2015 |
25419 |
573.64 |
| Sep 16 2015 |
17372 |
472.53 |
| Sep 16 2015 |
31901 |
528.11 |
| Sep 09 2015 |
17336 |
472.53 |
| Sep 09 2015 |
25371 |
573.64 |
| Sep 09 2015 |
31827 |
528.11 |
| Sep 02 2015 |
17172 |
472.53 |
| Sep 02 2015 |
25502 |
573.64 |
| Sep 02 2015 |
31768 |
528.11 |
| Aug 26 2015 |
25694 |
573.64 |
| Aug 26 2015 |
17402 |
472.53 |
| Aug 26 2015 |
31962 |
528.11 |
| Aug 19 2015 |
17469 |
472.53 |
| Aug 19 2015 |
25921 |
573.64 |
| Aug 19 2015 |
32248 |
528.11 |
| Aug 12 2015 |
17561 |
472.53 |
| Aug 12 2015 |
25898 |
573.64 |
| Aug 12 2015 |
32429 |
528.11 |
| Aug 05 2015 |
17485 |
472.53 |
| Aug 05 2015 |
25976 |
573.64 |
| Aug 05 2015 |
32379 |
528.11 |
| Jul 29 2015 |
25918 |
573.64 |
| Jul 29 2015 |
17652 |
472.53 |
| Jul 29 2015 |
32579 |
528.11 |
| Jul 22 2015 |
17584 |
472.53 |
| Jul 22 2015 |
25856 |
573.64 |
| Jul 22 2015 |
32669 |
528.11 |
| Jul 15 2015 |
17701 |
472.53 |
| Jul 15 2015 |
26191 |
573.64 |
| Jul 15 2015 |
32864 |
528.11 |
| Jul 08 2015 |
26281 |
573.64 |
| Jul 08 2015 |
37133 |
573.64 |
| Jul 01 2015 |
20263 |
499.83 |
| Jul 01 2015 |
26446 |
573.64 |
| Jul 01 2015 |
34395 |
539.02 |
| Jun 24 2015 |
21086 |
508.5 |
| Jun 24 2015 |
26463 |
573.64 |
| Jun 24 2015 |
33484 |
530.03 |
| Jun 17 2015 |
21157 |
508.5 |
| Jun 17 2015 |
26254 |
573.64 |
| Jun 17 2015 |
33490 |
530.03 |
| Jun 10 2015 |
26571 |
573.64 |
| Jun 10 2015 |
21182 |
508.5 |
| Jun 10 2015 |
33618 |
530.03 |
| Jun 03 2015 |
21143 |
508.5 |
| Jun 03 2015 |
26741 |
573.64 |
| Jun 03 2015 |
33833 |
530.03 |
| May 27 2015 |
21105 |
508.5 |
| May 27 2015 |
26468 |
573.64 |
| May 27 2015 |
33512 |
530.03 |
| May 20 2015 |
26591 |
573.64 |
| May 20 2015 |
21170 |
508.5 |
| May 20 2015 |
33580 |
530.03 |
| May 13 2015 |
21040 |
508.5 |
| May 13 2015 |
26955 |
573.64 |
| May 13 2015 |
33698 |
530.03 |
| May 06 2015 |
26742 |
573.64 |
| May 06 2015 |
20622 |
508.5 |
| May 06 2015 |
33286 |
530.03 |
| Apr 29 2015 |
20765 |
508.5 |
| Apr 29 2015 |
27001 |
571.71 |
| Apr 29 2015 |
33842 |
532.53 |
| Apr 22 2015 |
27109 |
571.71 |
| Apr 22 2015 |
20888 |
508.5 |
| Apr 22 2015 |
34053 |
532.53 |
| Apr 15 2015 |
20740 |
508.5 |
| Apr 15 2015 |
26443 |
571.71 |
| Apr 15 2015 |
33541 |
532.53 |
| Apr 08 2015 |
26622 |
571.71 |
| Apr 08 2015 |
21020 |
508.5 |
| Apr 08 2015 |
33729 |
532.53 |
| Apr 01 2015 |
21221 |
508.5 |
| Apr 01 2015 |
26806 |
571.71 |
| Apr 01 2015 |
34385 |
532.53 |
| Mar 25 2015 |
20994 |
508.5 |
| Mar 25 2015 |
26096 |
572.15 |
| Mar 25 2015 |
33611 |
533.96 |
| Mar 18 2015 |
20482 |
508.5 |
| Mar 18 2015 |
29574 |
508.5 |
| Mar 11 2015 |
20692 |
508.5 |
| Mar 11 2015 |
30364 |
508.5 |
| Mar 04 2015 |
20995 |
508.5 |
| Mar 04 2015 |
30734 |
508.5 |
| Feb 25 2015 |
20841 |
508.5 |
| Feb 25 2015 |
30744 |
508.5 |
| Feb 18 2015 |
20939 |
508.5 |
| Feb 18 2015 |
30853 |
508.5 |
| Feb 11 2015 |
21039 |
508.5 |
| Feb 11 2015 |
30857 |
508.5 |
| Feb 04 2015 |
21025 |
508.5 |
| Feb 04 2015 |
30878 |
508.5 |
| Jan 28 2015 |
21061 |
508.5 |
| Jan 28 2015 |
30867 |
508.5 |
| Jan 21 2015 |
21045 |
508.5 |
| Jan 21 2015 |
30901 |
508.5 |
| Jan 14 2015 |
21035 |
508.5 |
| Jan 14 2015 |
30901 |
508.5 |
| Jan 07 2015 |
21011 |
508.5 |
| Jan 07 2015 |
30879 |
508.5 |
| Dec 31 2014 |
21013 |
508.5 |
| Dec 31 2014 |
30899 |
508.5 |
| Dec 24 2014 |
21013 |
508.5 |
| Dec 24 2014 |
30899 |
508.5 |
| Dec 17 2014 |
20995 |
508.5 |
| Dec 17 2014 |
30888 |
508.5 |
| Dec 10 2014 |
20996 |
508.5 |
| Dec 10 2014 |
30889 |
508.5 |
| Dec 03 2014 |
20996 |
508.5 |
| Dec 03 2014 |
30889 |
508.5 |
| Nov 26 2014 |
20996 |
508.5 |
| Nov 26 2014 |
30889 |
508.5 |
| Nov 19 2014 |
20996 |
508.5 |
| Nov 19 2014 |
30890 |
508.5 |
| Nov 12 2014 |
20997 |
508.5 |
| Nov 12 2014 |
30893 |
508.5 |
| Nov 05 2014 |
20997 |
508.5 |
| Nov 05 2014 |
30894 |
508.5 |
| Oct 29 2014 |
20997 |
508.5 |
| Oct 29 2014 |
30890 |
508.5 |
| Oct 22 2014 |
20915 |
508.5 |
| Oct 22 2014 |
30891 |
508.5 |
| Oct 15 2014 |
20894 |
508.5 |
| Oct 15 2014 |
30777 |
508.5 |
| Oct 08 2014 |
20856 |
508.5 |
| Oct 08 2014 |
30775 |
508.5 |
| Oct 01 2014 |
20901 |
508.5 |
| Oct 01 2014 |
30831 |
508.5 |
| Sep 24 2014 |
20776 |
508.5 |
| Sep 24 2014 |
30844 |
508.5 |
| Sep 17 2014 |
20821 |
508.5 |
| Sep 17 2014 |
30735 |
508.5 |
| Sep 10 2014 |
20641 |
508.5 |
| Sep 10 2014 |
30786 |
508.5 |
| Sep 03 2014 |
20580 |
508.5 |
| Sep 03 2014 |
30851 |
508.5 |
| Aug 27 2014 |
20723 |
508.5 |
| Aug 27 2014 |
30939 |
508.5 |
| Aug 20 2014 |
20615 |
508.5 |
| Aug 20 2014 |
30964 |
508.5 |
| Aug 13 2014 |
20746 |
508.5 |
| Aug 13 2014 |
31043 |
508.5 |
| Aug 06 2014 |
20852 |
508.5 |
| Aug 06 2014 |
31210 |
508.5 |
| Jul 30 2014 |
20885 |
508.5 |
| Jul 30 2014 |
31457 |
508.5 |
| Jul 23 2014 |
19892 |
499.83 |
| Jul 23 2014 |
30059 |
499.83 |
| Jul 16 2014 |
19877 |
499.83 |
| Jul 16 2014 |
30044 |
499.83 |
| Jun 04 2014 |
22159 |
514.61 |
| Jun 04 2014 |
32874 |
514.61 |
| May 28 2014 |
22105 |
514.61 |
| May 28 2014 |
32695 |
514.61 |
| May 21 2014 |
22173 |
514.61 |
| May 21 2014 |
32826 |
514.61 |
| May 14 2014 |
22320 |
514.61 |
| May 14 2014 |
32966 |
514.61 |
| May 07 2014 |
21900 |
514.61 |
| May 07 2014 |
23127 |
526.19 |
| May 07 2014 |
33174 |
520.4 |
| Apr 30 2014 |
23792 |
526.19 |
| Apr 30 2014 |
22628 |
514.61 |
| Apr 30 2014 |
33937 |
520.4 |
| Apr 23 2014 |
24289 |
526.19 |
| Apr 23 2014 |
22904 |
514.61 |
| Apr 23 2014 |
34419 |
520.4 |
| Apr 16 2014 |
22720 |
514.61 |
| Apr 16 2014 |
24212 |
526.19 |
| Apr 16 2014 |
34143 |
520.4 |
| Apr 09 2014 |
23011 |
514.61 |
| Apr 09 2014 |
25065 |
526.19 |
| Apr 09 2014 |
34713 |
520.4 |
| Apr 02 2014 |
25036 |
526.19 |
| Apr 02 2014 |
23194 |
514.61 |
| Apr 02 2014 |
34115 |
520.4 |
| Mar 26 2014 |
23648 |
514.61 |
| Mar 26 2014 |
24533 |
526.19 |
| Mar 26 2014 |
34052 |
520.4 |
| Mar 19 2014 |
24307 |
520.9 |
| Mar 19 2014 |
24444 |
526.19 |
| Mar 19 2014 |
34264 |
522.67 |
| Mar 12 2014 |
24302 |
520.9 |
| Mar 12 2014 |
24422 |
526.19 |
| Mar 12 2014 |
34274 |
522.67 |
| Mar 05 2014 |
23919 |
526.19 |
| Mar 05 2014 |
24301 |
520.9 |
| Mar 05 2014 |
33996 |
522.67 |
| Feb 26 2014 |
24274 |
520.9 |
| Feb 26 2014 |
23786 |
526.19 |
| Feb 26 2014 |
33900 |
522.67 |
| Feb 19 2014 |
24309 |
520.9 |
| Feb 19 2014 |
23883 |
526.19 |
| Feb 19 2014 |
33903 |
522.67 |
| Feb 12 2014 |
23821 |
526.19 |
| Feb 12 2014 |
24292 |
520.9 |
| Feb 12 2014 |
33812 |
522.67 |
| Feb 05 2014 |
24469 |
520.9 |
| Feb 05 2014 |
23850 |
526.19 |
| Feb 05 2014 |
33950 |
522.67 |
| Jan 29 2014 |
24669 |
520.9 |
| Jan 29 2014 |
23687 |
526.19 |
| Jan 29 2014 |
33958 |
522.67 |
| Jan 22 2014 |
24597 |
520.9 |
| Jan 22 2014 |
23566 |
526.19 |
| Jan 22 2014 |
33779 |
522.67 |
| Jan 15 2014 |
24673 |
520.9 |
| Jan 15 2014 |
23583 |
526.19 |
| Jan 15 2014 |
33857 |
522.67 |
| Jan 08 2014 |
24726 |
520.9 |
| Jan 08 2014 |
23442 |
526.19 |
| Jan 08 2014 |
33767 |
522.67 |
| Jan 01 2014 |
24732 |
520.9 |
| Jan 01 2014 |
23442 |
526.19 |
| Jan 01 2014 |
33772 |
522.67 |
| Dec 25 2013 |
23442 |
526.19 |
| Dec 25 2013 |
24732 |
520.9 |
| Dec 25 2013 |
33788 |
522.67 |
| Dec 18 2013 |
24732 |
520.9 |
| Dec 18 2013 |
23442 |
526.19 |
| Dec 18 2013 |
33788 |
522.67 |
| Dec 11 2013 |
24732 |
520.9 |
| Dec 11 2013 |
23443 |
526.19 |
| Dec 11 2013 |
33789 |
522.67 |
| Dec 04 2013 |
23444 |
526.19 |
| Dec 04 2013 |
24734 |
520.9 |
| Dec 04 2013 |
33792 |
522.67 |
| Nov 27 2013 |
23444 |
526.19 |
| Nov 27 2013 |
24734 |
520.9 |
| Nov 27 2013 |
33792 |
522.67 |
| Nov 20 2013 |
24734 |
520.9 |
| Nov 20 2013 |
23444 |
526.19 |
| Nov 20 2013 |
33793 |
522.67 |
| Nov 13 2013 |
23445 |
526.19 |
| Nov 13 2013 |
24735 |
520.9 |
| Nov 13 2013 |
33794 |
522.67 |
| Nov 06 2013 |
23445 |
526.19 |
| Nov 06 2013 |
24736 |
520.9 |
| Nov 06 2013 |
33795 |
522.67 |
| Oct 30 2013 |
24734 |
520.9 |
| Oct 30 2013 |
23445 |
526.19 |
| Oct 30 2013 |
33793 |
522.67 |
| Oct 23 2013 |
24735 |
520.9 |
| Oct 23 2013 |
23434 |
526.19 |
| Oct 23 2013 |
33790 |
522.67 |
| Oct 16 2013 |
23430 |
526.19 |
| Oct 16 2013 |
24677 |
520.9 |
| Oct 16 2013 |
33715 |
522.67 |
| Oct 09 2013 |
24635 |
520.9 |
| Oct 09 2013 |
23114 |
526.19 |
| Oct 09 2013 |
33381 |
522.67 |
| Oct 02 2013 |
24625 |
520.9 |
| Oct 02 2013 |
23211 |
526.19 |
| Oct 02 2013 |
33483 |
522.67 |
| Sep 25 2013 |
24531 |
520.9 |
| Sep 25 2013 |
23207 |
526.19 |
| Sep 25 2013 |
33448 |
522.67 |
| Sep 18 2013 |
23005 |
526.19 |
| Sep 18 2013 |
24410 |
520.9 |
| Sep 18 2013 |
33127 |
522.67 |
| Sep 11 2013 |
24230 |
520.9 |
| Sep 11 2013 |
22936 |
526.19 |
| Sep 11 2013 |
32906 |
522.67 |
| Sep 04 2013 |
24134 |
520.9 |
| Sep 04 2013 |
23128 |
526.19 |
| Sep 04 2013 |
33056 |
522.67 |
| Aug 28 2013 |
22972 |
526.19 |
| Aug 28 2013 |
24024 |
520.9 |
| Aug 28 2013 |
32895 |
522.67 |
| Aug 21 2013 |
24163 |
520.9 |
| Aug 21 2013 |
23065 |
526.19 |
| Aug 21 2013 |
33106 |
522.67 |
| Aug 14 2013 |
24291 |
520.9 |
| Aug 14 2013 |
23090 |
526.19 |
| Aug 14 2013 |
32823 |
522.67 |
| Aug 07 2013 |
24555 |
520.9 |
| Aug 07 2013 |
23058 |
526.19 |
| Aug 07 2013 |
33069 |
522.67 |
| Jul 31 2013 |
24773 |
520.9 |
| Jul 31 2013 |
23502 |
526.19 |
| Jul 31 2013 |
33555 |
522.67 |
| Jul 24 2013 |
25002 |
520.9 |
| Jul 24 2013 |
23395 |
526.19 |
| Jul 24 2013 |
33762 |
522.67 |
| Jul 17 2013 |
25112 |
520.9 |
| Jul 17 2013 |
23434 |
526.19 |
| Jul 17 2013 |
33902 |
522.67 |
| Jul 10 2013 |
23618 |
526.19 |
| Jul 10 2013 |
20227 |
464.7 |
| Jul 10 2013 |
28500 |
477 |
| Jul 03 2013 |
20075 |
461.75 |
| Jul 03 2013 |
23564 |
526.19 |
| Jul 03 2013 |
26239 |
461.54 |
| Jun 26 2013 |
19561 |
454.03 |
| Jun 26 2013 |
23462 |
526.19 |
| Jun 26 2013 |
25345 |
454.03 |
| Jun 19 2013 |
23687 |
526.19 |
| Jun 19 2013 |
20035 |
456.55 |
| Jun 19 2013 |
25679 |
456.35 |
| Jun 12 2013 |
23733 |
526.19 |
| Jun 12 2013 |
20101 |
456.55 |
| Jun 12 2013 |
25976 |
456.35 |
| Jun 05 2013 |
19821 |
456.55 |
| Jun 05 2013 |
23521 |
526.19 |
| Jun 05 2013 |
25743 |
456.35 |
| May 29 2013 |
23398 |
526.19 |
| May 29 2013 |
19880 |
456.55 |
| May 29 2013 |
25741 |
456.35 |
| May 22 2013 |
23826 |
526.19 |
| May 22 2013 |
20201 |
456.55 |
| May 22 2013 |
26207 |
456.35 |
| May 15 2013 |
20325 |
456.55 |
| May 15 2013 |
26251 |
456.55 |
| May 08 2013 |
19247 |
448.02 |
| May 08 2013 |
24840 |
448.02 |
| May 01 2013 |
19371 |
448.02 |
| May 01 2013 |
25025 |
448.02 |
| Apr 24 2013 |
19358 |
448.02 |
| Apr 24 2013 |
24895 |
448.02 |
| Apr 17 2013 |
19332 |
448.02 |
| Apr 17 2013 |
24968 |
448.02 |
| Apr 10 2013 |
19066 |
448.02 |
| Apr 10 2013 |
24806 |
448.02 |
| Apr 03 2013 |
18909 |
448.02 |
| Apr 03 2013 |
24748 |
448.02 |
| Mar 27 2013 |
18887 |
448.02 |
| Mar 27 2013 |
24872 |
448.02 |
| Mar 20 2013 |
18601 |
448.02 |
| Mar 20 2013 |
24807 |
448.02 |
| Mar 13 2013 |
24755 |
448.02 |
| Oct 19 2012 |
16724 |
448.02 |
| Oct 19 2012 |
23726 |
448.02 |
| Sep 23 2012 |
16596 |
448.02 |
| Sep 23 2012 |
23515 |
448.02 |
| Aug 31 2012 |
16150 |
448.02 |
| Aug 31 2012 |
22966 |
448.02 |
| Aug 24 2012 |
15957 |
448.02 |
| Aug 24 2012 |
22760 |
448.02 |
| Aug 10 2012 |
15381 |
448.02 |
| Aug 10 2012 |
22180 |
448.02 |
| Aug 03 2012 |
15135 |
448.02 |
| Aug 03 2012 |
21897 |
448.02 |
| Jul 27 2012 |
13471 |
433.85 |
| Jul 27 2012 |
19548 |
433.85 |
| Jul 06 2012 |
16133 |
484.57 |
| Jul 06 2012 |
25172 |
484.57 |
| Jun 22 2012 |
14670 |
484.57 |
| Jun 22 2012 |
24185 |
484.57 |
| Jun 15 2012 |
14572 |
484.57 |
| Jun 15 2012 |
24535 |
484.57 |
| Jun 08 2012 |
14511 |
484.57 |
| Jun 08 2012 |
24316 |
484.57 |
| Jun 01 2012 |
13824 |
484.57 |
| Jun 01 2012 |
24010 |
484.57 |
