| Apr 19 2024 |
3905 |
381.52 |
| Apr 19 2024 |
7992 |
381.52 |
| Apr 17 2024 |
3839 |
388.75 |
| Apr 17 2024 |
5464 |
388.75 |
| Apr 10 2024 |
3864 |
388.75 |
| Apr 10 2024 |
5469 |
388.75 |
| Apr 03 2024 |
3794 |
388.75 |
| Apr 03 2024 |
5405 |
388.75 |
| Mar 27 2024 |
3833 |
388.75 |
| Mar 27 2024 |
5477 |
388.75 |
| Mar 21 2024 |
3803 |
388.75 |
| Mar 21 2024 |
5431 |
388.75 |
| Mar 14 2024 |
3811 |
388.75 |
| Mar 14 2024 |
5481 |
388.75 |
| Mar 07 2024 |
3813 |
388.75 |
| Mar 07 2024 |
5492 |
388.75 |
| Feb 29 2024 |
3808 |
388.75 |
| Feb 29 2024 |
5479 |
388.75 |
| Feb 22 2024 |
3807 |
388.75 |
| Feb 22 2024 |
5488 |
388.75 |
| Feb 15 2024 |
3717 |
388.75 |
| Feb 15 2024 |
5439 |
388.75 |
| Feb 08 2024 |
3749 |
388.75 |
| Feb 08 2024 |
5452 |
388.75 |
| Feb 01 2024 |
3710 |
388.75 |
| Feb 01 2024 |
5416 |
388.75 |
| Jan 25 2024 |
3675 |
388.75 |
| Jan 25 2024 |
5351 |
388.75 |
| Jan 18 2024 |
3675 |
388.75 |
| Jan 18 2024 |
5356 |
388.75 |
| Jan 11 2024 |
3675 |
388.75 |
| Jan 11 2024 |
5347 |
388.75 |
| Jan 04 2024 |
3675 |
388.75 |
| Jan 04 2024 |
5241 |
388.75 |
| Dec 28 2023 |
3675 |
388.75 |
| Dec 28 2023 |
5227 |
388.75 |
| Dec 21 2023 |
3675 |
388.75 |
| Dec 21 2023 |
5227 |
388.75 |
| Dec 14 2023 |
3675 |
388.75 |
| Dec 14 2023 |
5201 |
388.75 |
| Dec 07 2023 |
3675 |
388.75 |
| Dec 07 2023 |
5201 |
388.75 |
| Nov 30 2023 |
3683 |
388.75 |
| Nov 30 2023 |
5205 |
388.75 |
| Nov 23 2023 |
3683 |
388.75 |
| Nov 23 2023 |
5190 |
388.75 |
| Nov 16 2023 |
3685 |
388.75 |
| Nov 16 2023 |
5151 |
388.75 |
| Nov 09 2023 |
3701 |
388.75 |
| Nov 09 2023 |
5114 |
388.75 |
| Nov 02 2023 |
3699 |
388.75 |
| Nov 02 2023 |
5112 |
388.75 |
| Oct 26 2023 |
3689 |
388.75 |
| Oct 26 2023 |
5091 |
388.75 |
| Oct 19 2023 |
3697 |
388.75 |
| Oct 19 2023 |
5065 |
388.75 |
| Oct 12 2023 |
3682 |
388.75 |
| Oct 12 2023 |
5031 |
388.75 |
| Oct 05 2023 |
3640 |
388.75 |
| Oct 05 2023 |
4839 |
388.75 |
| Sep 28 2023 |
3642 |
388.75 |
| Sep 28 2023 |
4824 |
388.75 |
| Sep 21 2023 |
3637 |
388.75 |
| Sep 21 2023 |
4754 |
388.75 |
| Sep 14 2023 |
3669 |
388.75 |
| Sep 14 2023 |
4828 |
388.75 |
| Sep 07 2023 |
3700 |
388.75 |
| Sep 07 2023 |
4900 |
388.75 |
| Aug 31 2023 |
3683 |
388.75 |
| Aug 31 2023 |
4889 |
388.75 |
| Aug 24 2023 |
3703 |
388.75 |
| Aug 24 2023 |
4800 |
388.75 |
| Aug 17 2023 |
3706 |
388.75 |
| Aug 17 2023 |
4856 |
388.75 |
| Aug 10 2023 |
5889 |
431.6 |
| Aug 10 2023 |
7811 |
431.6 |
| Aug 03 2023 |
5905 |
431.6 |
| Aug 03 2023 |
7809 |
431.6 |
| Jul 27 2023 |
5916 |
431.6 |
| Jul 27 2023 |
7831 |
431.6 |
| Jul 20 2023 |
5972 |
431.6 |
| Jul 20 2023 |
7453 |
431.6 |
| Jul 13 2023 |
6002 |
431.6 |
| Jul 13 2023 |
7450 |
431.6 |
| Jul 06 2023 |
6011 |
431.6 |
| Jul 06 2023 |
7422 |
431.6 |
| Jun 29 2023 |
6007 |
431.6 |
| Jun 29 2023 |
7441 |
431.6 |
| Jun 22 2023 |
5994 |
431.6 |
| Jun 22 2023 |
7464 |
431.6 |
| Jun 15 2023 |
5846 |
431.6 |
| Jun 15 2023 |
7427 |
431.6 |
| Jun 08 2023 |
5829 |
431.6 |
| Jun 08 2023 |
7423 |
431.6 |
| Jun 01 2023 |
5851 |
431.6 |
| Jun 01 2023 |
7439 |
431.6 |
| May 25 2023 |
5835 |
431.6 |
| May 25 2023 |
7168 |
431.6 |
| May 18 2023 |
5864 |
431.6 |
| May 18 2023 |
7169 |
431.6 |
| May 11 2023 |
5906 |
431.6 |
| May 11 2023 |
7145 |
431.6 |
| May 04 2023 |
5821 |
431.6 |
| May 04 2023 |
6947 |
431.6 |
| Apr 27 2023 |
5706 |
431.6 |
| Apr 27 2023 |
6908 |
431.6 |
| Apr 20 2023 |
5593 |
431.6 |
| Apr 20 2023 |
6905 |
431.6 |
| Jul 01 2021 |
5828 |
490.24 |
| Jul 01 2021 |
7808 |
490.24 |
| Jun 24 2021 |
5681 |
486.81 |
| Jun 24 2021 |
7519 |
486.81 |
| Jun 17 2021 |
5519 |
486.81 |
| Jun 17 2021 |
7418 |
486.81 |
| Jun 10 2021 |
4956 |
473.54 |
| Jun 10 2021 |
8081 |
473.54 |
| Jun 03 2021 |
9259 |
505.84 |
| May 27 2021 |
5891 |
505.84 |
| May 27 2021 |
9273 |
505.84 |
| May 07 2021 |
12686 |
448.92 |
| Jul 03 2020 |
8030 |
490.24 |
| Jul 03 2020 |
11277 |
490.24 |
| Jun 26 2020 |
8383 |
486.81 |
| Jun 26 2020 |
11512 |
486.81 |
| Jun 19 2020 |
8639 |
486.81 |
| Jun 19 2020 |
11954 |
486.81 |
| Jun 12 2020 |
8118 |
473.54 |
| Jun 12 2020 |
11245 |
473.54 |
| Jun 05 2020 |
10561 |
505.84 |
| Jun 05 2020 |
14437 |
505.84 |
| May 29 2020 |
10924 |
505.84 |
| May 29 2020 |
14878 |
505.84 |
| May 22 2020 |
11349 |
505.84 |
| May 22 2020 |
15321 |
505.84 |
| May 15 2020 |
4497 |
488.71 |
| May 15 2020 |
11088 |
498.16 |
| May 15 2020 |
4075 |
412.3 |
| May 15 2020 |
10117 |
448.92 |
| May 08 2020 |
11345 |
498.16 |
| May 08 2020 |
4650 |
488.71 |
| May 08 2020 |
4173 |
412.3 |
| May 08 2020 |
10368 |
448.92 |
| May 01 2020 |
4436 |
412.3 |
| May 01 2020 |
11912 |
498.16 |
| May 01 2020 |
5108 |
488.71 |
| May 01 2020 |
10924 |
448.92 |
| Apr 24 2020 |
12362 |
498.16 |
| Apr 24 2020 |
5207 |
488.71 |
| Apr 24 2020 |
4612 |
412.3 |
| Apr 24 2020 |
11609 |
448.92 |
| Apr 17 2020 |
4821 |
412.3 |
| Apr 17 2020 |
12454 |
498.16 |
| Apr 17 2020 |
5215 |
488.71 |
| Apr 17 2020 |
11873 |
448.92 |
| Apr 10 2020 |
4977 |
412.3 |
| Apr 10 2020 |
12735 |
498.16 |
| Apr 10 2020 |
5349 |
488.71 |
| Apr 10 2020 |
12138 |
448.92 |
| Apr 03 2020 |
5681 |
488.71 |
| Apr 03 2020 |
13016 |
498.16 |
| Apr 03 2020 |
5181 |
412.3 |
| Apr 03 2020 |
12484 |
448.92 |
| Mar 27 2020 |
6075 |
488.71 |
| Mar 27 2020 |
13315 |
498.16 |
| Mar 27 2020 |
5415 |
412.3 |
| Mar 27 2020 |
12817 |
448.92 |
| Mar 20 2020 |
6195 |
488.71 |
| Mar 20 2020 |
13511 |
498.16 |
| Mar 20 2020 |
5518 |
412.3 |
| Mar 20 2020 |
13012 |
448.92 |
| Mar 13 2020 |
5640 |
412.3 |
| Mar 13 2020 |
6078 |
488.71 |
| Mar 13 2020 |
13613 |
498.16 |
| Mar 13 2020 |
13171 |
448.92 |
| Mar 06 2020 |
13704 |
498.16 |
| Mar 06 2020 |
6152 |
488.71 |
| Mar 06 2020 |
5732 |
412.3 |
| Mar 06 2020 |
13297 |
448.92 |
| Feb 28 2020 |
13682 |
498.16 |
| Feb 28 2020 |
6396 |
488.71 |
| Feb 28 2020 |
5817 |
412.3 |
| Feb 28 2020 |
13325 |
448.92 |
| Feb 21 2020 |
5727 |
412.3 |
| Feb 21 2020 |
6156 |
488.71 |
| Feb 21 2020 |
13517 |
498.16 |
| Feb 21 2020 |
13200 |
448.92 |
| Feb 14 2020 |
13570 |
498.16 |
| Feb 14 2020 |
6247 |
488.71 |
| Feb 14 2020 |
5748 |
412.3 |
| Feb 14 2020 |
13252 |
448.92 |
| Feb 07 2020 |
6323 |
488.71 |
| Feb 07 2020 |
13497 |
498.16 |
| Feb 07 2020 |
5745 |
412.3 |
| Feb 07 2020 |
13164 |
448.92 |
| Jan 31 2020 |
6334 |
488.71 |
| Jan 31 2020 |
13521 |
498.16 |
| Jan 31 2020 |
5773 |
412.3 |
| Jan 31 2020 |
13202 |
448.92 |
| Jan 24 2020 |
5771 |
412.3 |
| Jan 24 2020 |
6328 |
488.71 |
| Jan 24 2020 |
13556 |
498.16 |
| Jan 24 2020 |
13198 |
448.92 |
| Jan 17 2020 |
6328 |
488.71 |
| Jan 17 2020 |
13432 |
498.16 |
| Jan 17 2020 |
5777 |
412.3 |
| Jan 17 2020 |
13122 |
448.92 |
| Jan 10 2020 |
13428 |
498.16 |
| Jan 10 2020 |
6328 |
488.71 |
| Jan 10 2020 |
5777 |
412.3 |
| Jan 10 2020 |
13123 |
448.92 |
| Jan 03 2020 |
6329 |
488.71 |
| Jan 03 2020 |
13436 |
498.16 |
| Jan 03 2020 |
5779 |
412.3 |
| Jan 03 2020 |
13131 |
448.92 |
| Dec 27 2019 |
6359 |
488.71 |
| Dec 27 2019 |
13430 |
498.16 |
| Dec 27 2019 |
5779 |
412.3 |
| Dec 27 2019 |
13128 |
448.92 |
| Dec 20 2019 |
13430 |
498.16 |
| Dec 20 2019 |
6359 |
488.71 |
| Dec 20 2019 |
5779 |
412.3 |
| Dec 20 2019 |
13128 |
448.92 |
| Dec 13 2019 |
6360 |
488.71 |
| Dec 13 2019 |
13431 |
498.16 |
| Dec 13 2019 |
5778 |
412.3 |
| Dec 13 2019 |
13129 |
448.92 |
| Dec 06 2019 |
5778 |
412.3 |
| Dec 06 2019 |
13415 |
498.16 |
| Dec 06 2019 |
6360 |
488.71 |
| Dec 06 2019 |
13118 |
448.92 |
| Nov 29 2019 |
13376 |
498.16 |
| Nov 29 2019 |
6360 |
488.71 |
| Nov 29 2019 |
5778 |
412.3 |
| Nov 29 2019 |
13113 |
448.92 |
| Nov 22 2019 |
6360 |
488.71 |
| Nov 22 2019 |
13376 |
498.16 |
| Nov 22 2019 |
5778 |
412.3 |
| Nov 22 2019 |
13113 |
448.92 |
| Nov 15 2019 |
5778 |
412.3 |
| Nov 15 2019 |
6360 |
488.71 |
| Nov 15 2019 |
13377 |
498.16 |
| Nov 15 2019 |
13118 |
448.92 |
| Nov 08 2019 |
13383 |
498.16 |
| Nov 08 2019 |
6360 |
488.71 |
| Nov 08 2019 |
5760 |
412.3 |
| Nov 08 2019 |
13067 |
448.92 |
| Nov 01 2019 |
5642 |
412.3 |
| Nov 01 2019 |
13378 |
498.16 |
| Nov 01 2019 |
6360 |
488.71 |
| Nov 01 2019 |
12897 |
448.92 |
| Oct 25 2019 |
5642 |
412.3 |
| Oct 25 2019 |
13396 |
498.16 |
| Oct 25 2019 |
6361 |
488.71 |
| Oct 25 2019 |
12914 |
448.92 |
| Oct 18 2019 |
6361 |
488.71 |
| Oct 18 2019 |
13396 |
498.16 |
| Oct 18 2019 |
5654 |
412.3 |
| Oct 18 2019 |
12932 |
448.92 |
| Oct 11 2019 |
6367 |
488.71 |
| Oct 11 2019 |
13397 |
498.16 |
| Oct 11 2019 |
5644 |
412.3 |
| Oct 11 2019 |
12922 |
448.92 |
| Oct 04 2019 |
13416 |
498.16 |
| Oct 04 2019 |
6359 |
488.71 |
| Oct 04 2019 |
5643 |
412.3 |
| Oct 04 2019 |
12906 |
448.92 |
| Sep 27 2019 |
5643 |
412.3 |
| Sep 27 2019 |
13415 |
498.16 |
| Sep 27 2019 |
6359 |
488.71 |
| Sep 27 2019 |
13022 |
448.92 |
| Sep 20 2019 |
13430 |
498.16 |
| Sep 20 2019 |
6416 |
488.71 |
| Sep 20 2019 |
5640 |
412.3 |
| Sep 20 2019 |
13017 |
448.92 |
| Sep 13 2019 |
13415 |
498.16 |
| Sep 13 2019 |
6511 |
488.71 |
| Sep 13 2019 |
5679 |
412.3 |
| Sep 13 2019 |
13009 |
448.92 |
| Sep 06 2019 |
5796 |
412.3 |
| Sep 06 2019 |
6516 |
488.71 |
| Sep 06 2019 |
13439 |
498.16 |
| Sep 06 2019 |
13224 |
448.92 |
| Aug 30 2019 |
13567 |
498.16 |
| Aug 30 2019 |
6575 |
488.71 |
| Aug 30 2019 |
5838 |
412.3 |
| Aug 30 2019 |
13314 |
448.92 |
| Aug 23 2019 |
6666 |
488.71 |
| Aug 23 2019 |
13669 |
498.16 |
| Aug 23 2019 |
5920 |
412.3 |
| Aug 23 2019 |
13497 |
448.92 |
| Aug 16 2019 |
13829 |
500.14 |
| Aug 16 2019 |
6686 |
488.71 |
| Aug 16 2019 |
5911 |
412.3 |
| Aug 16 2019 |
13483 |
448.92 |
| Aug 09 2019 |
5919 |
412.3 |
| Aug 09 2019 |
13879 |
500.14 |
| Aug 09 2019 |
6706 |
488.71 |
| Aug 09 2019 |
13529 |
448.92 |
| Aug 02 2019 |
6772 |
488.71 |
| Aug 02 2019 |
14030 |
500.14 |
| Aug 02 2019 |
5979 |
412.3 |
| Aug 02 2019 |
13634 |
448.92 |
| Jul 26 2019 |
14095 |
500.14 |
| Jul 26 2019 |
6786 |
488.71 |
| Jul 26 2019 |
6006 |
412.3 |
| Jul 26 2019 |
13710 |
448.92 |
| Jul 19 2019 |
14147 |
500.14 |
| Jul 19 2019 |
6875 |
488.71 |
| Jul 19 2019 |
6134 |
412.3 |
| Jul 19 2019 |
13789 |
448.92 |
| Jul 12 2019 |
14334 |
500.14 |
| Jul 12 2019 |
6869 |
488.71 |
| Jul 12 2019 |
6166 |
412.3 |
| Jul 12 2019 |
13932 |
448.92 |
| Jul 05 2019 |
14727 |
500.14 |
| Jul 05 2019 |
6913 |
488.71 |
| Jul 05 2019 |
6339 |
412.3 |
| Jul 05 2019 |
14221 |
448.92 |
| Jun 28 2019 |
13385 |
483.48 |
| Jun 28 2019 |
6998 |
488.71 |
| Jun 28 2019 |
6399 |
412.3 |
| Jun 28 2019 |
12481 |
435.59 |
| Jun 21 2019 |
6393 |
412.3 |
| Jun 21 2019 |
13251 |
482.53 |
| Jun 21 2019 |
6921 |
488.71 |
| Jun 21 2019 |
12360 |
435.59 |
| Jun 14 2019 |
13416 |
482.53 |
| Jun 14 2019 |
6791 |
488.71 |
| Jun 14 2019 |
6397 |
412.3 |
| Jun 14 2019 |
12459 |
435.59 |
| Jun 07 2019 |
11807 |
463.53 |
| Jun 07 2019 |
6858 |
488.71 |
| Jun 07 2019 |
6440 |
412.3 |
| Jun 07 2019 |
12615 |
435.59 |
| May 31 2019 |
6428 |
412.3 |
| May 31 2019 |
11738 |
463.53 |
| May 31 2019 |
6961 |
488.71 |
| May 31 2019 |
12637 |
435.59 |
| May 24 2019 |
11649 |
462.55 |
| May 24 2019 |
16522 |
462.55 |
| May 17 2019 |
6795 |
416.2 |
| May 17 2019 |
12797 |
473.45 |
| May 17 2019 |
7631 |
511.82 |
| May 17 2019 |
13995 |
444.67 |
| May 10 2019 |
8559 |
433.6 |
| May 10 2019 |
7593 |
511.82 |
| May 10 2019 |
12777 |
473.45 |
| May 10 2019 |
13132 |
439.12 |
| May 03 2019 |
12800 |
473.45 |
| May 03 2019 |
7689 |
511.82 |
| May 03 2019 |
8633 |
433.6 |
| May 03 2019 |
13212 |
439.12 |
| Apr 26 2019 |
12796 |
473.45 |
| Apr 26 2019 |
7694 |
511.82 |
| Apr 26 2019 |
8739 |
433.6 |
| Apr 26 2019 |
12949 |
439.12 |
| Apr 19 2019 |
12939 |
473.45 |
| Apr 19 2019 |
7747 |
511.82 |
| Apr 19 2019 |
8664 |
433.6 |
| Apr 19 2019 |
12877 |
439.12 |
| Apr 18 2019 |
8671 |
433.6 |
| Apr 18 2019 |
12956 |
473.45 |
| Apr 18 2019 |
7758 |
511.82 |
| Apr 12 2019 |
13076 |
473.45 |
| Apr 12 2019 |
7737 |
511.82 |
| Apr 12 2019 |
8658 |
433.6 |
| Apr 12 2019 |
12926 |
439.12 |
| Apr 05 2019 |
12801 |
473.45 |
| Apr 05 2019 |
7652 |
511.82 |
| Apr 05 2019 |
8292 |
433.6 |
| Apr 05 2019 |
12558 |
439.12 |
| Mar 29 2019 |
12611 |
473.45 |
| Mar 29 2019 |
7308 |
511.82 |
| Mar 29 2019 |
8247 |
433.6 |
| Mar 29 2019 |
12425 |
439.12 |
| Mar 22 2019 |
8138 |
433.6 |
| Mar 22 2019 |
12440 |
473.45 |
| Mar 22 2019 |
7459 |
511.82 |
| Mar 22 2019 |
12290 |
439.12 |
| Mar 15 2019 |
7775 |
511.82 |
| Mar 15 2019 |
12392 |
473.45 |
| Mar 15 2019 |
8268 |
433.6 |
| Mar 15 2019 |
12330 |
439.12 |
| Mar 08 2019 |
7462 |
511.82 |
| Mar 08 2019 |
12301 |
473.45 |
| Mar 08 2019 |
8102 |
433.6 |
| Mar 08 2019 |
12151 |
439.12 |
| Mar 01 2019 |
12295 |
473.45 |
| Mar 01 2019 |
7642 |
511.82 |
| Mar 01 2019 |
8176 |
433.6 |
| Mar 01 2019 |
12205 |
439.12 |
| Feb 22 2019 |
8186 |
433.6 |
| Feb 22 2019 |
12327 |
473.45 |
| Feb 22 2019 |
7657 |
511.82 |
| Feb 22 2019 |
12259 |
439.12 |
| Feb 15 2019 |
12244 |
473.45 |
| Feb 15 2019 |
7637 |
511.82 |
| Feb 15 2019 |
8205 |
433.6 |
| Feb 15 2019 |
12169 |
439.12 |
| Feb 08 2019 |
12102 |
473.45 |
| Feb 08 2019 |
7811 |
511.82 |
| Feb 08 2019 |
8155 |
433.6 |
| Feb 08 2019 |
12071 |
439.12 |
| Feb 01 2019 |
7837 |
511.82 |
| Feb 01 2019 |
12135 |
473.45 |
| Feb 01 2019 |
8153 |
433.6 |
| Feb 01 2019 |
12081 |
439.12 |
| Jan 25 2019 |
7837 |
511.82 |
| Jan 25 2019 |
12157 |
473.45 |
| Jan 25 2019 |
8155 |
433.6 |
| Jan 25 2019 |
12112 |
439.12 |
| Jan 18 2019 |
7867 |
511.82 |
| Jan 18 2019 |
12178 |
473.45 |
| Jan 18 2019 |
8195 |
433.6 |
| Jan 18 2019 |
12130 |
439.12 |
| Jan 11 2019 |
12161 |
473.45 |
| Jan 11 2019 |
7867 |
511.82 |
| Jan 11 2019 |
8195 |
433.6 |
| Jan 11 2019 |
12122 |
439.12 |
| Jan 04 2019 |
8196 |
433.6 |
| Jan 04 2019 |
12175 |
473.45 |
| Jan 04 2019 |
7867 |
511.82 |
| Jan 04 2019 |
12136 |
439.12 |
| Dec 28 2018 |
7872 |
511.82 |
| Dec 28 2018 |
12175 |
473.45 |
| Dec 28 2018 |
8196 |
433.6 |
| Dec 28 2018 |
12136 |
439.12 |
| Dec 21 2018 |
7872 |
511.82 |
| Dec 21 2018 |
12175 |
473.45 |
| Dec 21 2018 |
8196 |
433.6 |
| Dec 21 2018 |
12136 |
439.12 |
| Dec 14 2018 |
8196 |
433.6 |
| Dec 14 2018 |
7872 |
511.82 |
| Dec 14 2018 |
12175 |
473.45 |
| Dec 14 2018 |
12136 |
439.12 |
| Dec 07 2018 |
12166 |
473.45 |
| Dec 07 2018 |
7839 |
511.82 |
| Dec 07 2018 |
8196 |
433.6 |
| Dec 07 2018 |
12131 |
439.12 |
| Nov 30 2018 |
8196 |
433.6 |
| Nov 30 2018 |
12166 |
473.45 |
| Nov 30 2018 |
7839 |
511.82 |
| Nov 30 2018 |
12131 |
439.12 |
| Nov 23 2018 |
8196 |
433.6 |
| Nov 23 2018 |
12166 |
473.45 |
| Nov 23 2018 |
7843 |
511.82 |
| Nov 23 2018 |
12131 |
439.12 |
| Nov 16 2018 |
12166 |
473.45 |
| Nov 16 2018 |
7843 |
511.82 |
| Nov 16 2018 |
8196 |
433.6 |
| Nov 16 2018 |
12131 |
439.12 |
| Nov 09 2018 |
7843 |
511.82 |
| Nov 09 2018 |
12166 |
473.45 |
| Nov 09 2018 |
8197 |
433.6 |
| Nov 09 2018 |
12132 |
439.12 |
| Nov 02 2018 |
12166 |
473.45 |
| Nov 02 2018 |
7843 |
511.82 |
| Nov 02 2018 |
8197 |
433.6 |
| Nov 02 2018 |
12106 |
439.12 |
| Oct 26 2018 |
8197 |
433.6 |
| Oct 26 2018 |
7843 |
511.82 |
| Oct 26 2018 |
12166 |
473.45 |
| Oct 26 2018 |
12105 |
439.12 |
| Oct 19 2018 |
7843 |
511.82 |
| Oct 19 2018 |
12166 |
473.45 |
| Oct 19 2018 |
8220 |
433.6 |
| Oct 19 2018 |
12127 |
439.12 |
| Oct 12 2018 |
12136 |
473.45 |
| Oct 12 2018 |
7826 |
511.82 |
| Oct 12 2018 |
8182 |
433.6 |
| Oct 12 2018 |
12087 |
439.12 |
| Oct 05 2018 |
8193 |
433.6 |
| Oct 05 2018 |
12113 |
473.45 |
| Oct 05 2018 |
7826 |
511.82 |
| Oct 05 2018 |
12186 |
439.12 |
| Sep 28 2018 |
7834 |
511.82 |
| Sep 28 2018 |
12125 |
473.45 |
| Sep 28 2018 |
8007 |
433.6 |
| Sep 28 2018 |
11886 |
439.12 |
| Sep 21 2018 |
7747 |
511.82 |
| Sep 21 2018 |
12102 |
473.45 |
| Sep 21 2018 |
7977 |
433.6 |
| Sep 21 2018 |
11874 |
439.12 |
| Sep 14 2018 |
12159 |
473.45 |
| Sep 14 2018 |
7926 |
511.82 |
| Sep 14 2018 |
7999 |
433.6 |
| Sep 14 2018 |
11916 |
439.12 |
| Sep 07 2018 |
7962 |
511.82 |
| Sep 07 2018 |
8145 |
433.6 |
| Sep 07 2018 |
12274 |
473.45 |
| Sep 07 2018 |
12135 |
439.12 |
| Aug 31 2018 |
8164 |
433.6 |
| Aug 31 2018 |
12374 |
473.45 |
| Aug 31 2018 |
8063 |
511.82 |
| Aug 31 2018 |
12214 |
439.12 |
| Aug 24 2018 |
8174 |
433.6 |
| Aug 24 2018 |
12277 |
473.45 |
| Aug 24 2018 |
8163 |
511.82 |
| Aug 24 2018 |
12243 |
439.12 |
| Aug 17 2018 |
12478 |
473.45 |
| Aug 17 2018 |
8166 |
433.6 |
| Aug 17 2018 |
8134 |
511.82 |
| Aug 17 2018 |
12377 |
439.12 |
| Aug 10 2018 |
12484 |
473.45 |
| Aug 10 2018 |
8127 |
511.82 |
| Aug 10 2018 |
8217 |
433.6 |
| Aug 10 2018 |
12482 |
439.12 |
| Aug 03 2018 |
8187 |
511.82 |
| Aug 03 2018 |
12600 |
473.45 |
| Aug 03 2018 |
8360 |
433.6 |
| Aug 03 2018 |
12603 |
439.12 |
| Jul 27 2018 |
8288 |
511.82 |
| Jul 27 2018 |
12613 |
473.45 |
| Jul 27 2018 |
8444 |
433.6 |
| Jul 27 2018 |
12639 |
439.12 |
| Jul 20 2018 |
12769 |
473.45 |
| Jul 20 2018 |
8434 |
511.82 |
| Jul 20 2018 |
8429 |
433.6 |
| Jul 20 2018 |
12818 |
439.12 |
| Jul 13 2018 |
8591 |
433.6 |
| Jul 13 2018 |
8526 |
511.82 |
| Jul 13 2018 |
12596 |
473.45 |
| Jul 13 2018 |
12683 |
439.12 |
| Jul 06 2018 |
12532 |
473.26 |
| Jul 06 2018 |
8398 |
433.6 |
| Jul 06 2018 |
8525 |
511.82 |
| Jul 06 2018 |
12480 |
439.12 |
| Jun 29 2018 |
8419 |
433.6 |
| Jun 29 2018 |
8495 |
511.82 |
| Jun 29 2018 |
14394 |
493.33 |
| Jun 29 2018 |
14110 |
451.52 |
| Jun 22 2018 |
8589 |
511.82 |
| Jun 22 2018 |
14992 |
496.98 |
| Jun 22 2018 |
9653 |
443.95 |
| Jun 22 2018 |
13996 |
448.7 |
| Jun 15 2018 |
8604 |
511.82 |
| Jun 15 2018 |
9285 |
439.4 |
| Jun 15 2018 |
16425 |
516.58 |
| Jun 15 2018 |
13428 |
444.45 |
| Jun 08 2018 |
14754 |
492.51 |
| Jun 08 2018 |
8715 |
511.82 |
| Jun 08 2018 |
9336 |
439.4 |
| Jun 08 2018 |
13049 |
440.4 |
| Jun 01 2018 |
9680 |
439.4 |
| Jun 01 2018 |
14330 |
486.84 |
| Jun 01 2018 |
8665 |
511.82 |
| Jun 01 2018 |
13368 |
440.4 |
| May 25 2018 |
8674 |
511.82 |
| May 25 2018 |
14405 |
486.84 |
| May 25 2018 |
9292 |
435.54 |
| May 25 2018 |
13913 |
443.13 |
| May 18 2018 |
11225 |
453.49 |
| May 18 2018 |
13961 |
482.14 |
| May 18 2018 |
15574 |
454.93 |
| May 11 2018 |
13906 |
482.14 |
| May 11 2018 |
11253 |
453.49 |
| May 11 2018 |
15689 |
454.93 |
| May 04 2018 |
14128 |
482.14 |
| May 04 2018 |
11464 |
453.49 |
| May 04 2018 |
15878 |
454.93 |
| Apr 27 2018 |
14160 |
482.14 |
| Apr 27 2018 |
11400 |
453.49 |
| Apr 27 2018 |
15785 |
454.93 |
| Apr 20 2018 |
14290 |
482.14 |
| Apr 20 2018 |
11400 |
453.49 |
| Apr 20 2018 |
15867 |
454.93 |
| Apr 13 2018 |
14243 |
482.14 |
| Apr 13 2018 |
11313 |
453.49 |
| Apr 13 2018 |
15781 |
454.93 |
| Apr 06 2018 |
14156 |
482.14 |
| Apr 06 2018 |
11537 |
453.49 |
| Apr 06 2018 |
15856 |
454.93 |
| Mar 30 2018 |
14265 |
482.14 |
| Mar 30 2018 |
11812 |
453.49 |
| Mar 30 2018 |
16096 |
454.93 |
| Mar 23 2018 |
11952 |
453.49 |
| Mar 23 2018 |
14276 |
482.14 |
| Mar 23 2018 |
16230 |
454.93 |
| Mar 16 2018 |
11807 |
453.49 |
| Mar 16 2018 |
14301 |
482.14 |
| Mar 16 2018 |
16177 |
454.93 |
| Mar 09 2018 |
14208 |
482.14 |
| Mar 09 2018 |
11779 |
453.49 |
| Mar 09 2018 |
16154 |
454.93 |
| Mar 02 2018 |
14343 |
482.14 |
| Mar 02 2018 |
11825 |
453.49 |
| Mar 02 2018 |
16369 |
454.93 |
| Feb 23 2018 |
11945 |
453.49 |
| Feb 23 2018 |
14487 |
482.14 |
| Feb 23 2018 |
16500 |
454.93 |
| Feb 16 2018 |
14449 |
482.14 |
| Feb 16 2018 |
11974 |
453.49 |
| Feb 16 2018 |
16489 |
454.93 |
| Feb 09 2018 |
14478 |
482.14 |
| Feb 09 2018 |
11845 |
453.49 |
| Feb 09 2018 |
16360 |
454.93 |
| Feb 02 2018 |
14437 |
482.14 |
| Feb 02 2018 |
11812 |
453.49 |
| Feb 02 2018 |
16285 |
454.93 |
| Jan 26 2018 |
14471 |
482.14 |
| Jan 26 2018 |
11850 |
453.49 |
| Jan 26 2018 |
16313 |
454.93 |
| Jan 19 2018 |
14471 |
482.14 |
| Jan 19 2018 |
11854 |
453.49 |
| Jan 19 2018 |
16321 |
454.93 |
| Jan 12 2018 |
14446 |
482.14 |
| Jan 12 2018 |
11877 |
453.49 |
| Jan 12 2018 |
16312 |
454.93 |
| Jan 05 2018 |
11877 |
453.49 |
| Jan 05 2018 |
14481 |
482.14 |
| Jan 05 2018 |
16336 |
454.93 |
| Dec 29 2017 |
14482 |
482.14 |
| Dec 29 2017 |
11877 |
453.49 |
| Dec 29 2017 |
16336 |
454.93 |
| Dec 22 2017 |
14484 |
482.14 |
| Dec 22 2017 |
11877 |
453.49 |
| Dec 22 2017 |
16338 |
454.93 |
| Dec 15 2017 |
11877 |
453.49 |
| Dec 15 2017 |
14474 |
482.14 |
| Dec 15 2017 |
16334 |
454.93 |
| Dec 08 2017 |
11877 |
453.49 |
| Dec 08 2017 |
14474 |
482.14 |
| Dec 08 2017 |
16334 |
454.93 |
| Dec 01 2017 |
14474 |
482.14 |
| Dec 01 2017 |
11877 |
453.49 |
| Dec 01 2017 |
16334 |
454.93 |
| Nov 24 2017 |
11877 |
453.49 |
| Nov 24 2017 |
14474 |
482.14 |
| Nov 24 2017 |
16334 |
454.93 |
| Nov 17 2017 |
11877 |
453.49 |
| Nov 17 2017 |
14474 |
482.14 |
| Nov 17 2017 |
16334 |
454.93 |
| Nov 10 2017 |
14474 |
482.14 |
| Nov 10 2017 |
11890 |
453.49 |
| Nov 10 2017 |
16342 |
454.93 |
| Nov 03 2017 |
14475 |
482.14 |
| Nov 03 2017 |
11890 |
453.49 |
| Nov 03 2017 |
16343 |
454.93 |
| Oct 27 2017 |
11922 |
453.49 |
| Oct 27 2017 |
14475 |
482.14 |
| Oct 27 2017 |
16380 |
454.93 |
| Oct 20 2017 |
14490 |
482.14 |
| Oct 20 2017 |
11849 |
453.49 |
| Oct 20 2017 |
16321 |
454.93 |
| Oct 13 2017 |
14490 |
482.14 |
| Oct 13 2017 |
11884 |
453.49 |
| Oct 13 2017 |
16348 |
454.93 |
| Oct 06 2017 |
14476 |
482.14 |
| Oct 06 2017 |
11885 |
453.49 |
| Oct 06 2017 |
16345 |
454.93 |
| Sep 29 2017 |
11883 |
453.49 |
| Sep 29 2017 |
14493 |
482.14 |
| Sep 29 2017 |
16259 |
454.93 |
| Sep 22 2017 |
14488 |
482.14 |
| Sep 22 2017 |
12059 |
453.49 |
| Sep 22 2017 |
16413 |
454.93 |
| Sep 15 2017 |
14569 |
482.14 |
| Sep 15 2017 |
12069 |
453.49 |
| Sep 15 2017 |
16488 |
454.93 |
| Sep 08 2017 |
12006 |
453.49 |
| Sep 08 2017 |
14590 |
482.14 |
| Sep 08 2017 |
16606 |
454.93 |
| Sep 01 2017 |
14803 |
482.14 |
| Sep 01 2017 |
12036 |
453.49 |
| Sep 01 2017 |
16670 |
454.93 |
| Aug 25 2017 |
14832 |
482.14 |
| Aug 25 2017 |
12406 |
453.49 |
| Aug 25 2017 |
17040 |
454.93 |
| Aug 18 2017 |
14875 |
482.14 |
| Aug 18 2017 |
12436 |
453.49 |
| Aug 18 2017 |
17152 |
454.93 |
| Aug 11 2017 |
14824 |
482.14 |
| Aug 11 2017 |
12502 |
453.49 |
| Aug 11 2017 |
17194 |
454.93 |
| Aug 04 2017 |
14965 |
482.14 |
| Aug 04 2017 |
12595 |
453.49 |
| Aug 04 2017 |
17372 |
454.93 |
| Jul 28 2017 |
15010 |
482.14 |
| Jul 28 2017 |
12700 |
453.49 |
| Jul 28 2017 |
17499 |
454.93 |
| Jul 21 2017 |
12790 |
453.49 |
| Jul 21 2017 |
15091 |
482.14 |
| Jul 21 2017 |
17616 |
454.93 |
| Jul 14 2017 |
15171 |
482.14 |
| Jul 14 2017 |
12874 |
453.49 |
| Jul 14 2017 |
17697 |
454.93 |
| Jul 07 2017 |
14090 |
470.81 |
| Jul 07 2017 |
12908 |
453.49 |
| Jul 07 2017 |
17759 |
454.93 |
| Jun 30 2017 |
12942 |
453.49 |
| Jun 30 2017 |
14191 |
470.81 |
| Jun 30 2017 |
17803 |
454.93 |
| Jun 23 2017 |
12531 |
447.92 |
| Jun 23 2017 |
17958 |
498.09 |
| Jun 23 2017 |
18362 |
457.99 |
| Jun 16 2017 |
17991 |
498.09 |
| Jun 16 2017 |
14867 |
470.06 |
| Jun 16 2017 |
20326 |
472.49 |
| Jun 09 2017 |
13295 |
456.01 |
| Jun 09 2017 |
19601 |
515.99 |
| Jun 09 2017 |
20139 |
472.01 |
| Jun 02 2017 |
13620 |
456.01 |
| Jun 02 2017 |
21330 |
539.09 |
| Jun 02 2017 |
23327 |
494.03 |
| May 26 2017 |
21552 |
539.09 |
| May 26 2017 |
13655 |
456.01 |
| May 26 2017 |
23422 |
494.03 |
| May 19 2017 |
7751 |
477.85 |
| May 19 2017 |
18912 |
504.62 |
| May 19 2017 |
10989 |
428.79 |
| May 19 2017 |
18825 |
458.05 |
| May 12 2017 |
11042 |
428.79 |
| May 12 2017 |
19098 |
504.62 |
| May 12 2017 |
7855 |
477.85 |
| May 12 2017 |
18925 |
458.05 |
| May 05 2017 |
8081 |
477.85 |
| May 05 2017 |
19033 |
504.62 |
| May 05 2017 |
11058 |
428.79 |
| May 05 2017 |
18923 |
458.05 |
| Apr 28 2017 |
18775 |
504.62 |
| Apr 28 2017 |
8113 |
477.85 |
| Apr 28 2017 |
8119 |
401.98 |
| Apr 28 2017 |
12178 |
411.74 |
| Apr 21 2017 |
19035 |
504.62 |
| Apr 21 2017 |
8230 |
477.85 |
| Apr 21 2017 |
8252 |
401.98 |
| Apr 21 2017 |
12313 |
411.74 |
| Apr 14 2017 |
8356 |
401.98 |
| Apr 14 2017 |
8392 |
477.85 |
| Apr 14 2017 |
19059 |
504.62 |
| Apr 14 2017 |
12350 |
411.74 |
| Apr 07 2017 |
19174 |
504.62 |
| Apr 07 2017 |
8413 |
477.85 |
| Apr 07 2017 |
8278 |
401.98 |
| Apr 07 2017 |
12160 |
411.74 |
| Mar 31 2017 |
8713 |
477.85 |
| Mar 31 2017 |
19518 |
504.62 |
| Mar 31 2017 |
8303 |
401.98 |
| Mar 31 2017 |
12364 |
411.74 |
| Mar 24 2017 |
8167 |
401.98 |
| Mar 24 2017 |
8501 |
477.85 |
| Mar 24 2017 |
19287 |
504.62 |
| Mar 24 2017 |
12218 |
411.74 |
| Mar 17 2017 |
8644 |
477.85 |
| Mar 17 2017 |
19387 |
504.62 |
| Mar 17 2017 |
8268 |
401.98 |
| Mar 17 2017 |
12307 |
411.74 |
| Mar 10 2017 |
19510 |
504.62 |
| Mar 10 2017 |
8513 |
477.85 |
| Mar 10 2017 |
8305 |
401.98 |
| Mar 10 2017 |
12405 |
411.74 |
| Mar 03 2017 |
19413 |
504.62 |
| Mar 03 2017 |
8551 |
477.85 |
| Mar 03 2017 |
8256 |
401.98 |
| Mar 03 2017 |
12358 |
411.74 |
| Feb 24 2017 |
8663 |
477.85 |
| Feb 24 2017 |
19294 |
504.62 |
| Feb 24 2017 |
8342 |
401.98 |
| Feb 24 2017 |
12394 |
411.74 |
| Feb 17 2017 |
8560 |
477.85 |
| Feb 17 2017 |
19030 |
504.62 |
| Feb 17 2017 |
8377 |
401.98 |
| Feb 17 2017 |
12441 |
411.74 |
| Feb 10 2017 |
19067 |
504.62 |
| Feb 10 2017 |
8682 |
477.85 |
| Feb 10 2017 |
8487 |
401.98 |
| Feb 10 2017 |
12520 |
411.74 |
| Feb 03 2017 |
8465 |
401.98 |
| Feb 03 2017 |
19073 |
504.62 |
| Feb 03 2017 |
8646 |
477.85 |
| Feb 03 2017 |
12507 |
411.74 |
| Jan 27 2017 |
8633 |
477.85 |
| Jan 27 2017 |
19102 |
504.62 |
| Jan 27 2017 |
8440 |
401.98 |
| Jan 27 2017 |
12520 |
411.74 |
| Jan 20 2017 |
8653 |
477.85 |
| Jan 20 2017 |
19079 |
504.62 |
| Jan 20 2017 |
8422 |
401.98 |
| Jan 20 2017 |
12485 |
411.74 |
| Jan 13 2017 |
8429 |
401.98 |
| Jan 13 2017 |
8653 |
477.85 |
| Jan 13 2017 |
19088 |
504.62 |
| Jan 13 2017 |
12473 |
411.74 |
| Jan 06 2017 |
8429 |
401.98 |
| Jan 06 2017 |
19094 |
504.62 |
| Jan 06 2017 |
8653 |
477.85 |
| Jan 06 2017 |
12445 |
411.74 |
| Dec 30 2016 |
19105 |
504.62 |
| Dec 30 2016 |
8650 |
477.85 |
| Dec 30 2016 |
8429 |
401.98 |
| Dec 30 2016 |
12449 |
411.74 |
| Dec 23 2016 |
8429 |
401.98 |
| Dec 23 2016 |
19105 |
504.62 |
| Dec 23 2016 |
8650 |
477.85 |
| Dec 23 2016 |
12449 |
411.74 |
| Dec 16 2016 |
8429 |
401.98 |
| Dec 16 2016 |
8650 |
477.85 |
| Dec 16 2016 |
19095 |
504.62 |
| Dec 16 2016 |
12445 |
411.74 |
| Dec 09 2016 |
8657 |
477.85 |
| Dec 09 2016 |
19099 |
504.62 |
| Dec 09 2016 |
8428 |
401.98 |
| Dec 09 2016 |
12447 |
411.74 |
| Dec 02 2016 |
19099 |
504.62 |
| Dec 02 2016 |
8657 |
477.85 |
| Dec 02 2016 |
8428 |
401.98 |
| Dec 02 2016 |
12448 |
411.74 |
| Nov 25 2016 |
8428 |
401.98 |
| Nov 25 2016 |
8646 |
477.85 |
| Nov 25 2016 |
19095 |
504.62 |
| Nov 25 2016 |
12447 |
411.74 |
| Nov 18 2016 |
8646 |
477.85 |
| Nov 18 2016 |
19095 |
504.62 |
| Nov 18 2016 |
8428 |
401.98 |
| Nov 18 2016 |
12447 |
411.74 |
| Nov 11 2016 |
19095 |
504.62 |
| Nov 11 2016 |
8646 |
477.85 |
| Nov 11 2016 |
8421 |
401.98 |
| Nov 11 2016 |
12442 |
411.74 |
| Nov 04 2016 |
8646 |
477.85 |
| Nov 04 2016 |
19095 |
504.62 |
| Nov 04 2016 |
8421 |
401.98 |
| Nov 04 2016 |
12442 |
411.74 |
| Oct 28 2016 |
8436 |
401.98 |
| Oct 28 2016 |
8633 |
477.85 |
| Oct 28 2016 |
19096 |
504.62 |
| Oct 28 2016 |
12460 |
411.74 |
| Oct 21 2016 |
8633 |
477.85 |
| Oct 21 2016 |
19096 |
504.62 |
| Oct 21 2016 |
8444 |
401.98 |
| Oct 21 2016 |
12467 |
411.74 |
| Oct 14 2016 |
19030 |
504.62 |
| Oct 14 2016 |
8658 |
477.85 |
| Oct 14 2016 |
8447 |
401.98 |
| Oct 14 2016 |
12496 |
411.74 |
| Oct 07 2016 |
8448 |
401.98 |
| Oct 07 2016 |
19055 |
504.62 |
| Oct 07 2016 |
8655 |
477.85 |
| Oct 07 2016 |
12513 |
411.74 |
| Sep 30 2016 |
8696 |
477.85 |
| Sep 30 2016 |
19111 |
504.62 |
| Sep 30 2016 |
8458 |
401.98 |
| Sep 30 2016 |
12525 |
411.74 |
| Sep 23 2016 |
8666 |
477.85 |
| Sep 23 2016 |
19143 |
504.62 |
| Sep 23 2016 |
8378 |
401.98 |
| Sep 23 2016 |
12442 |
411.74 |
| Sep 16 2016 |
8681 |
477.85 |
| Sep 16 2016 |
19254 |
504.62 |
| Sep 16 2016 |
8346 |
401.98 |
| Sep 16 2016 |
12463 |
411.74 |
| Sep 09 2016 |
8781 |
477.85 |
| Sep 09 2016 |
19337 |
504.62 |
| Sep 09 2016 |
8446 |
401.98 |
| Sep 09 2016 |
12520 |
411.74 |
| Sep 02 2016 |
8950 |
477.85 |
| Sep 02 2016 |
19513 |
504.62 |
| Sep 02 2016 |
8478 |
401.98 |
| Sep 02 2016 |
12669 |
411.74 |
| Aug 26 2016 |
19576 |
504.62 |
| Aug 26 2016 |
8729 |
477.85 |
| Aug 26 2016 |
8173 |
401.98 |
| Aug 26 2016 |
12425 |
411.74 |
| Aug 19 2016 |
12403 |
441.84 |
| Aug 19 2016 |
19621 |
504.62 |
| Aug 19 2016 |
8891 |
477.85 |
| Aug 19 2016 |
12436 |
411.74 |
| Aug 12 2016 |
9274 |
477.85 |
| Aug 12 2016 |
19888 |
504.62 |
| Aug 12 2016 |
12426 |
441.84 |
| Aug 12 2016 |
13653 |
411.74 |
| Aug 05 2016 |
19777 |
504.62 |
| Aug 05 2016 |
9337 |
477.85 |
| Aug 05 2016 |
12471 |
441.84 |
| Aug 05 2016 |
13793 |
411.74 |
| Jul 29 2016 |
12333 |
441.84 |
| Jul 29 2016 |
9391 |
477.85 |
| Jul 29 2016 |
19826 |
504.62 |
| Jul 29 2016 |
13907 |
411.74 |
| Jul 22 2016 |
12450 |
441.84 |
| Jul 22 2016 |
9503 |
477.85 |
| Jul 22 2016 |
20071 |
504.62 |
| Jul 22 2016 |
14082 |
411.74 |
| Jun 22 2016 |
12644 |
441.84 |
| Jun 22 2016 |
13832 |
438.25 |
| Jun 22 2016 |
9409 |
477.85 |
| Jun 22 2016 |
14328 |
406.69 |
| Jun 15 2016 |
12814 |
441.8 |
| Jun 15 2016 |
13912 |
438.25 |
| Jun 15 2016 |
9735 |
477.85 |
| Jun 15 2016 |
14494 |
406.69 |
| Jun 08 2016 |
14017 |
438.25 |
| Jun 08 2016 |
9864 |
477.85 |
| Jun 08 2016 |
12851 |
441.8 |
| Jun 08 2016 |
14537 |
406.69 |
| Jun 01 2016 |
10023 |
477.85 |
| Jun 01 2016 |
14695 |
444.15 |
| Jun 01 2016 |
17931 |
488.52 |
| Jun 01 2016 |
18209 |
429.39 |
| May 25 2016 |
15158 |
449.09 |
| May 25 2016 |
23642 |
561.42 |
| May 25 2016 |
25219 |
477.17 |
| May 18 2016 |
15287 |
449.09 |
| May 18 2016 |
23747 |
561.42 |
| May 18 2016 |
25434 |
477.17 |
| May 11 2016 |
18156 |
489.85 |
| May 11 2016 |
15678 |
453.48 |
| May 11 2016 |
11169 |
508.43 |
| May 11 2016 |
20003 |
440.94 |
| May 04 2016 |
11158 |
508.43 |
| May 04 2016 |
15581 |
453.48 |
| May 04 2016 |
18080 |
489.85 |
| May 04 2016 |
19903 |
440.94 |
| Apr 27 2016 |
15859 |
453.48 |
| Apr 27 2016 |
11428 |
508.43 |
| Apr 27 2016 |
18326 |
489.85 |
| Apr 27 2016 |
20203 |
440.94 |
| Apr 20 2016 |
18205 |
489.85 |
| Apr 20 2016 |
11470 |
508.43 |
| Apr 20 2016 |
15894 |
453.48 |
| Apr 20 2016 |
20231 |
440.94 |
| Apr 13 2016 |
15776 |
453.48 |
| Apr 13 2016 |
11503 |
508.43 |
| Apr 13 2016 |
18596 |
489.85 |
| Apr 13 2016 |
20221 |
440.94 |
| Apr 06 2016 |
19048 |
489.85 |
| Apr 06 2016 |
15829 |
453.48 |
| Apr 06 2016 |
11690 |
508.43 |
| Apr 06 2016 |
20458 |
440.94 |
| Mar 30 2016 |
18850 |
489.85 |
| Mar 30 2016 |
15740 |
453.48 |
| Mar 30 2016 |
11341 |
508.43 |
| Mar 30 2016 |
20295 |
440.94 |
| Mar 23 2016 |
11753 |
508.43 |
| Mar 23 2016 |
15725 |
453.48 |
| Mar 23 2016 |
19169 |
489.85 |
| Mar 23 2016 |
20430 |
440.94 |
| Mar 16 2016 |
11708 |
508.43 |
| Mar 16 2016 |
15660 |
453.48 |
| Mar 16 2016 |
19323 |
489.85 |
| Mar 16 2016 |
20379 |
440.94 |
| Mar 09 2016 |
11768 |
508.43 |
| Mar 09 2016 |
15593 |
453.48 |
| Mar 09 2016 |
19441 |
489.85 |
| Mar 09 2016 |
20424 |
440.94 |
| Mar 02 2016 |
19130 |
489.85 |
| Mar 02 2016 |
11772 |
508.43 |
| Mar 02 2016 |
15545 |
453.48 |
| Mar 02 2016 |
20290 |
440.94 |
| Feb 24 2016 |
11704 |
508.43 |
| Feb 24 2016 |
15471 |
453.48 |
| Feb 24 2016 |
19069 |
489.85 |
| Feb 24 2016 |
20236 |
440.94 |
| Feb 17 2016 |
15527 |
453.48 |
| Feb 17 2016 |
11845 |
508.43 |
| Feb 17 2016 |
19311 |
489.85 |
| Feb 17 2016 |
20437 |
440.94 |
| Feb 10 2016 |
19197 |
489.85 |
| Feb 10 2016 |
11932 |
508.43 |
| Feb 10 2016 |
15535 |
453.48 |
| Feb 10 2016 |
20400 |
440.94 |
| Feb 03 2016 |
15517 |
453.48 |
| Feb 03 2016 |
11950 |
508.43 |
| Feb 03 2016 |
19170 |
489.85 |
| Feb 03 2016 |
20410 |
440.94 |
| Jan 27 2016 |
15484 |
453.48 |
| Jan 27 2016 |
11950 |
508.43 |
| Jan 27 2016 |
19230 |
489.85 |
| Jan 27 2016 |
20414 |
440.94 |
| Jan 20 2016 |
15524 |
453.48 |
| Jan 20 2016 |
11965 |
508.43 |
| Jan 20 2016 |
19226 |
489.85 |
| Jan 20 2016 |
20422 |
440.94 |
| Jan 13 2016 |
19248 |
489.85 |
| Jan 13 2016 |
15549 |
453.48 |
| Jan 13 2016 |
11965 |
508.43 |
| Jan 13 2016 |
20445 |
440.94 |
| Jan 06 2016 |
11965 |
508.43 |
| Jan 06 2016 |
15564 |
453.48 |
| Jan 06 2016 |
19248 |
489.85 |
| Jan 06 2016 |
20450 |
440.94 |
| Dec 30 2015 |
15558 |
453.48 |
| Dec 30 2015 |
11983 |
508.43 |
| Dec 30 2015 |
19248 |
489.85 |
| Dec 30 2015 |
20444 |
440.94 |
| Dec 23 2015 |
15557 |
453.48 |
| Dec 23 2015 |
11983 |
508.43 |
| Dec 23 2015 |
19246 |
489.85 |
| Dec 23 2015 |
20444 |
440.94 |
| Dec 16 2015 |
11983 |
508.43 |
| Dec 16 2015 |
15557 |
453.48 |
| Dec 16 2015 |
19247 |
489.85 |
| Dec 16 2015 |
20444 |
440.94 |
| Dec 09 2015 |
11983 |
508.43 |
| Dec 09 2015 |
15562 |
453.48 |
| Dec 09 2015 |
19248 |
489.85 |
| Dec 09 2015 |
20448 |
440.94 |
| Dec 02 2015 |
15563 |
453.48 |
| Dec 02 2015 |
11984 |
508.43 |
| Dec 02 2015 |
19249 |
489.85 |
| Dec 02 2015 |
20449 |
440.94 |
| Nov 25 2015 |
19249 |
489.85 |
| Nov 25 2015 |
15563 |
453.48 |
| Nov 25 2015 |
11984 |
508.43 |
| Nov 25 2015 |
20450 |
440.94 |
| Nov 18 2015 |
11984 |
508.43 |
| Nov 18 2015 |
15563 |
453.48 |
| Nov 18 2015 |
19248 |
489.85 |
| Nov 18 2015 |
20449 |
440.94 |
| Nov 11 2015 |
11984 |
508.43 |
| Nov 11 2015 |
15563 |
453.48 |
| Nov 11 2015 |
19217 |
489.85 |
| Nov 11 2015 |
20431 |
440.94 |
| Nov 04 2015 |
19217 |
489.85 |
| Nov 04 2015 |
11984 |
508.43 |
| Nov 04 2015 |
15563 |
453.48 |
| Nov 04 2015 |
20431 |
440.94 |
| Oct 28 2015 |
15538 |
453.48 |
| Oct 28 2015 |
11956 |
508.43 |
| Oct 28 2015 |
19219 |
489.85 |
| Oct 28 2015 |
20400 |
440.94 |
| Oct 21 2015 |
19147 |
489.85 |
| Oct 21 2015 |
11922 |
508.43 |
| Oct 21 2015 |
15552 |
453.48 |
| Oct 21 2015 |
20379 |
440.94 |
| Oct 14 2015 |
19136 |
489.85 |
| Oct 14 2015 |
15567 |
453.48 |
| Oct 14 2015 |
11922 |
508.43 |
| Oct 14 2015 |
20382 |
440.94 |
| Oct 07 2015 |
15530 |
453.48 |
| Oct 07 2015 |
11933 |
508.43 |
| Oct 07 2015 |
19172 |
489.85 |
| Oct 07 2015 |
20392 |
440.94 |
| Sep 30 2015 |
15525 |
453.48 |
| Sep 30 2015 |
11955 |
508.43 |
| Sep 30 2015 |
19185 |
489.85 |
| Sep 30 2015 |
20404 |
440.94 |
| Sep 23 2015 |
11828 |
508.43 |
| Sep 23 2015 |
15518 |
453.48 |
| Sep 23 2015 |
19295 |
489.85 |
| Sep 23 2015 |
20457 |
440.94 |
| Sep 16 2015 |
19104 |
489.85 |
| Sep 16 2015 |
15484 |
453.48 |
| Sep 16 2015 |
11777 |
508.43 |
| Sep 16 2015 |
20366 |
440.94 |
| Sep 09 2015 |
11675 |
508.43 |
| Sep 09 2015 |
15451 |
453.48 |
| Sep 09 2015 |
19053 |
489.85 |
| Sep 09 2015 |
20326 |
440.94 |
| Sep 02 2015 |
11539 |
508.43 |
| Sep 02 2015 |
15309 |
453.48 |
| Sep 02 2015 |
19148 |
489.85 |
| Sep 02 2015 |
20317 |
440.94 |
| Aug 26 2015 |
19323 |
489.85 |
| Aug 26 2015 |
15522 |
453.48 |
| Aug 26 2015 |
11785 |
508.43 |
| Aug 26 2015 |
20491 |
440.94 |
| Aug 19 2015 |
15559 |
453.48 |
| Aug 19 2015 |
11693 |
508.43 |
| Aug 19 2015 |
11657 |
418.28 |
| Aug 19 2015 |
20685 |
440.94 |
| Aug 12 2015 |
15678 |
453.48 |
| Aug 12 2015 |
11798 |
508.43 |
| Aug 12 2015 |
11679 |
418.28 |
| Aug 12 2015 |
20757 |
440.94 |
| Aug 05 2015 |
15620 |
453.48 |
| Aug 05 2015 |
11726 |
508.43 |
| Aug 05 2015 |
11749 |
418.28 |
| Aug 05 2015 |
20739 |
440.94 |
| Jul 29 2015 |
11796 |
418.28 |
| Jul 29 2015 |
15779 |
453.48 |
| Jul 29 2015 |
11602 |
508.43 |
| Jul 29 2015 |
20944 |
440.94 |
| Jul 22 2015 |
16975 |
465.74 |
| Jul 22 2015 |
11703 |
508.43 |
| Jul 22 2015 |
11822 |
418.28 |
| Jul 22 2015 |
22608 |
451.34 |
| Jul 15 2015 |
17079 |
465.74 |
| Jul 15 2015 |
11900 |
508.43 |
| Jul 15 2015 |
12048 |
418.28 |
| Jul 15 2015 |
22777 |
451.34 |
| Jul 08 2015 |
11960 |
508.43 |
| Jul 08 2015 |
17128 |
465.74 |
| Jul 08 2015 |
12132 |
418.28 |
| Jul 08 2015 |
22938 |
451.34 |
| Jul 01 2015 |
17047 |
464.25 |
| Jul 01 2015 |
12100 |
508.43 |
| Jul 01 2015 |
12198 |
418.28 |
| Jul 01 2015 |
24226 |
459.28 |
| Jun 24 2015 |
12072 |
508.43 |
| Jun 24 2015 |
17116 |
464.25 |
| Jun 24 2015 |
12205 |
418.28 |
| Jun 24 2015 |
24318 |
459.28 |
| Jun 17 2015 |
11926 |
508.43 |
| Jun 17 2015 |
17139 |
464.25 |
| Jun 17 2015 |
10597 |
404.03 |
| Jun 17 2015 |
18723 |
423.03 |
| Jun 10 2015 |
10654 |
404.03 |
| Jun 10 2015 |
12050 |
508.43 |
| Jun 10 2015 |
17404 |
466.65 |
| Jun 10 2015 |
18863 |
423.99 |
| Jun 03 2015 |
17388 |
466.65 |
| Jun 03 2015 |
11940 |
508.43 |
| Jun 03 2015 |
10799 |
404.03 |
| Jun 03 2015 |
19012 |
423.99 |
| May 27 2015 |
11698 |
508.43 |
| May 27 2015 |
17375 |
466.65 |
| May 27 2015 |
10703 |
404.03 |
| May 27 2015 |
18843 |
423.99 |
| May 20 2015 |
10787 |
404.03 |
| May 20 2015 |
11682 |
508.43 |
| May 20 2015 |
17405 |
466.65 |
| May 20 2015 |
18889 |
423.99 |
| May 13 2015 |
10105 |
396.91 |
| May 13 2015 |
14969 |
396.91 |
| May 06 2015 |
10021 |
396.91 |
| May 06 2015 |
14681 |
396.91 |
| Apr 29 2015 |
10167 |
396.91 |
| Apr 29 2015 |
14941 |
396.91 |
| Apr 22 2015 |
10219 |
396.91 |
| Apr 22 2015 |
15001 |
396.91 |
| Apr 15 2015 |
10102 |
396.91 |
| Apr 15 2015 |
14954 |
396.91 |
| Apr 08 2015 |
10091 |
396.91 |
| Apr 08 2015 |
15001 |
396.91 |
| Apr 01 2015 |
10189 |
396.91 |
| Apr 01 2015 |
15280 |
396.91 |
| Mar 25 2015 |
9832 |
396.91 |
| Mar 25 2015 |
14837 |
396.91 |
| Mar 18 2015 |
9582 |
396.91 |
| Mar 18 2015 |
14566 |
396.91 |
| Mar 11 2015 |
9802 |
396.91 |
| Mar 11 2015 |
15018 |
396.91 |
| Mar 04 2015 |
9944 |
396.91 |
| Mar 04 2015 |
15177 |
396.91 |
| Feb 25 2015 |
9976 |
396.91 |
| Feb 25 2015 |
15203 |
396.91 |
| Feb 18 2015 |
10067 |
396.91 |
| Feb 18 2015 |
15269 |
396.91 |
| Feb 11 2015 |
10100 |
396.91 |
| Feb 11 2015 |
15290 |
396.91 |
| Feb 04 2015 |
10132 |
396.91 |
| Feb 04 2015 |
15302 |
396.91 |
| Jan 28 2015 |
10114 |
396.91 |
| Jan 28 2015 |
15306 |
396.91 |
| Jan 21 2015 |
10130 |
396.91 |
| Jan 21 2015 |
15329 |
396.91 |
| Jan 14 2015 |
10139 |
396.91 |
| Jan 14 2015 |
15341 |
396.91 |
| Jan 07 2015 |
10139 |
396.91 |
| Jan 07 2015 |
15321 |
396.91 |
| Dec 31 2014 |
10139 |
396.91 |
| Dec 31 2014 |
15325 |
396.91 |
| Dec 24 2014 |
10139 |
396.91 |
| Dec 24 2014 |
15325 |
396.91 |
| Dec 17 2014 |
10139 |
396.91 |
| Dec 17 2014 |
15317 |
396.91 |
| Dec 10 2014 |
10139 |
396.91 |
| Dec 10 2014 |
15317 |
396.91 |
| Dec 03 2014 |
10139 |
396.91 |
| Dec 03 2014 |
15318 |
396.91 |
| Nov 26 2014 |
10139 |
396.91 |
| Nov 26 2014 |
15318 |
396.91 |
| Nov 19 2014 |
10139 |
396.91 |
| Nov 19 2014 |
15319 |
396.91 |
| Nov 12 2014 |
10139 |
396.91 |
| Nov 12 2014 |
15319 |
396.91 |
| Nov 05 2014 |
10139 |
396.91 |
| Nov 05 2014 |
15319 |
396.91 |
| Oct 29 2014 |
10137 |
396.91 |
| Oct 29 2014 |
15317 |
396.91 |
| Oct 22 2014 |
10123 |
396.91 |
| Oct 22 2014 |
15328 |
396.91 |
| Oct 15 2014 |
10086 |
396.91 |
| Oct 15 2014 |
15285 |
396.91 |
| Oct 08 2014 |
10099 |
396.91 |
| Oct 08 2014 |
15271 |
396.91 |
| Oct 01 2014 |
10108 |
396.91 |
| Oct 01 2014 |
15289 |
396.91 |
| Sep 24 2014 |
10160 |
396.91 |
| Sep 24 2014 |
15282 |
396.91 |
| Sep 17 2014 |
10084 |
396.91 |
| Sep 17 2014 |
15264 |
396.91 |
| Sep 10 2014 |
10105 |
396.91 |
| Sep 10 2014 |
15267 |
396.91 |
| Sep 03 2014 |
10107 |
396.91 |
| Sep 03 2014 |
15321 |
396.91 |
| Aug 27 2014 |
10014 |
396.91 |
| Aug 27 2014 |
15339 |
396.91 |
| Aug 20 2014 |
10538 |
402.02 |
| Aug 20 2014 |
16078 |
402.02 |
| Aug 13 2014 |
10525 |
402.02 |
| Aug 13 2014 |
16141 |
402.02 |
| Aug 06 2014 |
10660 |
402.02 |
| Aug 06 2014 |
16216 |
402.02 |
| Jul 30 2014 |
10683 |
402.02 |
| Jul 30 2014 |
16335 |
402.02 |
| Jul 23 2014 |
10650 |
402.02 |
| Jul 23 2014 |
16248 |
402.02 |
| Jul 16 2014 |
10762 |
402.02 |
| Jul 16 2014 |
16240 |
402.02 |
| Jul 09 2014 |
10785 |
402.02 |
| Jul 09 2014 |
16227 |
402.02 |
| Jul 02 2014 |
10859 |
402.02 |
| Jul 02 2014 |
16392 |
402.02 |
| Jun 25 2014 |
10970 |
402.02 |
| Jun 25 2014 |
16416 |
402.02 |
| Jun 18 2014 |
11544 |
407.12 |
| Jun 18 2014 |
17178 |
407.12 |
| Jun 11 2014 |
11473 |
407.12 |
| Jun 11 2014 |
17369 |
407.12 |
| Jun 04 2014 |
11546 |
407.12 |
| Jun 04 2014 |
17486 |
407.12 |
| May 28 2014 |
11490 |
407.12 |
| May 28 2014 |
17481 |
407.12 |
| May 21 2014 |
11512 |
407.12 |
| May 21 2014 |
17534 |
407.12 |
| May 14 2014 |
11603 |
407.12 |
| May 14 2014 |
17586 |
407.12 |
| May 07 2014 |
11272 |
407.12 |
| May 07 2014 |
17326 |
407.12 |
| Apr 30 2014 |
11712 |
407.12 |
| Apr 30 2014 |
17778 |
407.12 |
| Apr 23 2014 |
12029 |
407.12 |
| Apr 23 2014 |
18043 |
407.12 |
| Apr 16 2014 |
12030 |
407.12 |
| Apr 16 2014 |
17928 |
407.12 |
| Apr 09 2014 |
12466 |
407.12 |
| Apr 09 2014 |
18220 |
407.12 |
| Apr 02 2014 |
12481 |
407.12 |
| Apr 02 2014 |
17872 |
407.12 |
| Mar 26 2014 |
12253 |
407.12 |
| Mar 26 2014 |
17847 |
407.12 |
| Mar 19 2014 |
12215 |
407.12 |
| Mar 19 2014 |
17847 |
407.12 |
| Mar 12 2014 |
12213 |
407.12 |
| Mar 12 2014 |
17866 |
407.12 |
| Mar 05 2014 |
12031 |
407.12 |
| Mar 05 2014 |
17755 |
407.12 |
| Feb 26 2014 |
11981 |
407.12 |
| Feb 26 2014 |
17751 |
407.12 |
| Feb 19 2014 |
12049 |
407.12 |
| Feb 19 2014 |
17780 |
407.12 |
| Feb 12 2014 |
12049 |
407.12 |
| Feb 12 2014 |
17742 |
407.12 |
| Feb 05 2014 |
12078 |
407.12 |
| Feb 05 2014 |
17810 |
407.12 |
| Jan 29 2014 |
12027 |
407.12 |
| Jan 29 2014 |
17823 |
407.12 |
| Jan 22 2014 |
11976 |
407.12 |
| Jan 22 2014 |
17767 |
407.12 |
| Jan 15 2014 |
11978 |
407.12 |
| Jan 15 2014 |
17799 |
407.12 |
| Jan 08 2014 |
11914 |
407.12 |
| Jan 08 2014 |
17757 |
407.12 |
| Jan 01 2014 |
11914 |
407.12 |
| Jan 01 2014 |
17759 |
407.12 |
| Dec 25 2013 |
11914 |
407.12 |
| Dec 25 2013 |
17765 |
407.12 |
| Dec 18 2013 |
11914 |
407.12 |
| Dec 18 2013 |
17765 |
407.12 |
| Dec 11 2013 |
11915 |
407.12 |
| Dec 11 2013 |
17766 |
407.12 |
| Dec 04 2013 |
11916 |
407.12 |
| Dec 04 2013 |
17767 |
407.12 |
| Nov 27 2013 |
11916 |
407.12 |
| Nov 27 2013 |
17767 |
407.12 |
| Nov 20 2013 |
11916 |
407.12 |
| Nov 20 2013 |
17768 |
407.12 |
| Nov 13 2013 |
11916 |
407.12 |
| Nov 13 2013 |
17768 |
407.12 |
| Nov 06 2013 |
11916 |
407.12 |
| Nov 06 2013 |
17768 |
407.12 |
| Oct 30 2013 |
11916 |
407.12 |
| Oct 30 2013 |
17767 |
407.12 |
| Oct 23 2013 |
11911 |
407.12 |
| Oct 23 2013 |
17765 |
407.12 |
| Oct 16 2013 |
11936 |
407.12 |
| Oct 16 2013 |
17755 |
407.12 |
| Oct 09 2013 |
11807 |
407.12 |
| Oct 09 2013 |
17663 |
407.12 |
| Oct 02 2013 |
11831 |
407.12 |
| Oct 02 2013 |
17698 |
407.12 |
| Sep 25 2013 |
11801 |
407.12 |
| Sep 25 2013 |
17656 |
407.12 |
| Sep 18 2013 |
11708 |
407.12 |
| Sep 18 2013 |
17502 |
407.12 |
| Sep 11 2013 |
11697 |
407.12 |
| Sep 11 2013 |
17384 |
407.12 |
| Sep 04 2013 |
11835 |
407.12 |
| Sep 04 2013 |
17511 |
407.12 |
| Aug 28 2013 |
11812 |
407.12 |
| Aug 28 2013 |
17491 |
407.12 |
| May 08 2013 |
29112 |
570.05 |
| May 08 2013 |
39392 |
570.05 |
| May 01 2013 |
29186 |
570.05 |
| May 01 2013 |
39669 |
570.05 |
| Apr 24 2013 |
29156 |
570.05 |
| Apr 24 2013 |
39327 |
570.05 |
| Apr 17 2013 |
28953 |
570.05 |
| Apr 17 2013 |
39357 |
570.05 |
| Apr 10 2013 |
28397 |
570.05 |
| Apr 10 2013 |
39048 |
570.05 |
| Apr 03 2013 |
28065 |
570.05 |
| Apr 03 2013 |
38836 |
570.05 |
| Mar 27 2013 |
28123 |
570.05 |
| Mar 27 2013 |
39026 |
570.05 |
| Mar 20 2013 |
27592 |
570.05 |
| Mar 20 2013 |
38894 |
570.05 |
| Mar 13 2013 |
38715 |
570.05 |
| Oct 19 2012 |
24343 |
570.05 |
| Oct 19 2012 |
37938 |
570.05 |
| Sep 23 2012 |
24101 |
570.05 |
| Sep 23 2012 |
37369 |
570.05 |
| Aug 31 2012 |
23430 |
570.05 |
| Aug 31 2012 |
36439 |
570.05 |
| Aug 24 2012 |
22993 |
570.05 |
| Aug 24 2012 |
35965 |
570.05 |
| Aug 10 2012 |
21944 |
570.05 |
| Aug 10 2012 |
34766 |
570.05 |
| Aug 03 2012 |
21502 |
570.05 |
| Aug 03 2012 |
34196 |
570.05 |
| Jul 27 2012 |
20716 |
570.05 |
| Jul 27 2012 |
33398 |
570.05 |
| Jul 06 2012 |
19469 |
570.05 |
| Jul 06 2012 |
32211 |
570.05 |
| Jun 22 2012 |
17731 |
570.05 |
| Jun 22 2012 |
30990 |
570.05 |
| Jun 15 2012 |
17583 |
570.05 |
| Jun 15 2012 |
31273 |
570.05 |
| Jun 08 2012 |
17490 |
570.05 |
| Jun 08 2012 |
31004 |
570.05 |
| Jun 01 2012 |
16636 |
570.05 |
| Jun 01 2012 |
30602 |
570.05 |
