| Mar 06 2020 |
11106 |
467.55 |
| Mar 06 2020 |
15838 |
467.55 |
| Feb 28 2020 |
11129 |
467.55 |
| Feb 28 2020 |
15864 |
467.55 |
| Feb 21 2020 |
10993 |
467.55 |
| Feb 21 2020 |
15705 |
467.55 |
| Feb 14 2020 |
11013 |
467.55 |
| Feb 14 2020 |
15747 |
467.55 |
| Feb 07 2020 |
10986 |
467.55 |
| Feb 07 2020 |
15638 |
467.55 |
| Jan 31 2020 |
11056 |
467.55 |
| Jan 31 2020 |
15685 |
467.55 |
| Jan 24 2020 |
11058 |
467.55 |
| Jan 24 2020 |
15682 |
467.55 |
| Jan 17 2020 |
11073 |
467.55 |
| Jan 17 2020 |
15600 |
467.55 |
| Jan 10 2020 |
11073 |
467.55 |
| Jan 10 2020 |
15602 |
467.55 |
| Jan 03 2020 |
11075 |
467.55 |
| Jan 03 2020 |
15613 |
467.55 |
| Dec 27 2019 |
11075 |
467.55 |
| Dec 27 2019 |
15607 |
467.55 |
| Dec 20 2019 |
11075 |
467.55 |
| Dec 20 2019 |
15607 |
467.55 |
| Dec 13 2019 |
11076 |
467.55 |
| Dec 13 2019 |
15608 |
467.55 |
| Dec 06 2019 |
11076 |
467.55 |
| Dec 06 2019 |
15589 |
467.55 |
| Nov 29 2019 |
11076 |
467.55 |
| Nov 29 2019 |
15571 |
467.55 |
| Nov 22 2019 |
11076 |
467.55 |
| Nov 22 2019 |
15571 |
467.55 |
| Nov 15 2019 |
11076 |
467.55 |
| Nov 15 2019 |
15576 |
467.55 |
| Nov 08 2019 |
11042 |
467.55 |
| Nov 08 2019 |
15502 |
467.55 |
| Nov 01 2019 |
10832 |
467.55 |
| Nov 01 2019 |
15308 |
467.55 |
| Oct 25 2019 |
10832 |
467.55 |
| Oct 25 2019 |
15325 |
467.55 |
| Oct 18 2019 |
10876 |
467.55 |
| Oct 18 2019 |
15355 |
467.55 |
| Oct 11 2019 |
10842 |
467.55 |
| Oct 11 2019 |
15324 |
467.55 |
| Oct 04 2019 |
10818 |
467.55 |
| Oct 04 2019 |
15306 |
467.55 |
| Sep 27 2019 |
10821 |
467.55 |
| Sep 27 2019 |
15425 |
467.55 |
| Sep 20 2019 |
10799 |
467.55 |
| Sep 20 2019 |
15420 |
467.55 |
| Sep 13 2019 |
10863 |
467.55 |
| Sep 13 2019 |
15435 |
467.55 |
| Sep 06 2019 |
11063 |
467.55 |
| Sep 06 2019 |
15693 |
467.55 |
| Aug 30 2019 |
11125 |
467.55 |
| Aug 30 2019 |
15808 |
467.55 |
| Aug 23 2019 |
11295 |
467.55 |
| Aug 23 2019 |
16008 |
467.55 |
| Aug 16 2019 |
11241 |
467.55 |
| Aug 16 2019 |
15978 |
467.55 |
| Aug 09 2019 |
11294 |
467.55 |
| Aug 09 2019 |
16030 |
467.55 |
| Aug 02 2019 |
11396 |
467.55 |
| Aug 02 2019 |
16140 |
467.55 |
| Jul 26 2019 |
11380 |
467.55 |
| Jul 26 2019 |
16240 |
467.55 |
| Jul 19 2019 |
11569 |
467.55 |
| Jul 19 2019 |
16389 |
467.55 |
| Jul 12 2019 |
11563 |
467.55 |
| Jul 12 2019 |
16489 |
467.55 |
| Jul 05 2019 |
11732 |
467.55 |
| Jul 05 2019 |
16840 |
467.55 |
| Jun 28 2019 |
11813 |
467.55 |
| Jun 28 2019 |
17015 |
467.55 |
| Jun 21 2019 |
11798 |
467.55 |
| Jun 21 2019 |
16877 |
467.55 |
| Jun 14 2019 |
16514 |
517.21 |
| Jun 14 2019 |
11762 |
467.55 |
| Jun 14 2019 |
20244 |
492.38 |
| Jun 07 2019 |
16752 |
517.21 |
| Jun 07 2019 |
11859 |
467.55 |
| Jun 07 2019 |
20467 |
492.38 |
| May 31 2019 |
11815 |
467.55 |
| May 31 2019 |
16662 |
517.21 |
| May 31 2019 |
20393 |
492.38 |
| May 24 2019 |
16615 |
517.21 |
| May 24 2019 |
11806 |
467.55 |
| May 24 2019 |
20411 |
492.38 |
| May 17 2019 |
11856 |
467.55 |
| May 17 2019 |
16683 |
517.21 |
| May 17 2019 |
20400 |
492.38 |
| May 10 2019 |
11946 |
467.55 |
| May 10 2019 |
16678 |
517.21 |
| May 10 2019 |
20381 |
492.38 |
| May 03 2019 |
16707 |
517.21 |
| May 03 2019 |
12014 |
467.55 |
| May 03 2019 |
20431 |
492.38 |
| Apr 26 2019 |
16661 |
517.21 |
| Apr 26 2019 |
12176 |
467.55 |
| Apr 26 2019 |
19975 |
492.38 |
| Apr 19 2019 |
16843 |
517.21 |
| Apr 19 2019 |
12123 |
467.55 |
| Apr 19 2019 |
19921 |
492.38 |
| Apr 18 2019 |
12128 |
467.55 |
| Apr 18 2019 |
16868 |
517.21 |
| Apr 12 2019 |
17045 |
517.21 |
| Apr 12 2019 |
12119 |
467.55 |
| Apr 12 2019 |
19999 |
492.38 |
| Apr 05 2019 |
16688 |
517.21 |
| Apr 05 2019 |
11627 |
467.55 |
| Apr 05 2019 |
19530 |
492.38 |
| Mar 29 2019 |
16462 |
517.21 |
| Mar 29 2019 |
11574 |
467.55 |
| Mar 29 2019 |
19327 |
492.38 |
| Mar 22 2019 |
11360 |
467.55 |
| Mar 22 2019 |
16187 |
517.21 |
| Mar 22 2019 |
19062 |
492.38 |
| Mar 15 2019 |
16085 |
517.21 |
| Mar 15 2019 |
21671 |
517.21 |
| Mar 08 2019 |
15958 |
517.21 |
| Mar 08 2019 |
21370 |
517.21 |
| Mar 01 2019 |
15977 |
517.21 |
| Mar 01 2019 |
21467 |
517.21 |
| Feb 22 2019 |
15998 |
517.21 |
| Feb 22 2019 |
21558 |
517.21 |
| Feb 15 2019 |
15917 |
517.21 |
| Feb 15 2019 |
21322 |
517.21 |
| Feb 08 2019 |
15721 |
517.21 |
| Feb 08 2019 |
21103 |
517.21 |
| Feb 01 2019 |
15752 |
517.21 |
| Feb 01 2019 |
21112 |
517.21 |
| Jan 25 2019 |
15741 |
517.21 |
| Jan 25 2019 |
21135 |
517.21 |
| Jan 18 2019 |
15754 |
517.21 |
| Jan 18 2019 |
21165 |
517.21 |
| Jan 11 2019 |
15732 |
517.21 |
| Jan 11 2019 |
21143 |
517.21 |
| Jan 04 2019 |
15750 |
517.21 |
| Jan 04 2019 |
21155 |
517.21 |
| Dec 28 2018 |
15750 |
517.21 |
| Dec 28 2018 |
21155 |
517.21 |
| Dec 21 2018 |
15750 |
517.21 |
| Dec 21 2018 |
21155 |
517.21 |
| Dec 14 2018 |
15750 |
517.21 |
| Dec 14 2018 |
21155 |
517.21 |
| Dec 07 2018 |
15738 |
517.21 |
| Dec 07 2018 |
21145 |
517.21 |
| Nov 30 2018 |
15738 |
517.21 |
| Nov 30 2018 |
21145 |
517.21 |
| Nov 23 2018 |
15738 |
517.21 |
| Nov 23 2018 |
21145 |
517.21 |
| Nov 16 2018 |
15738 |
517.21 |
| Nov 16 2018 |
21145 |
517.21 |
| Nov 09 2018 |
15738 |
517.21 |
| Nov 09 2018 |
21146 |
517.21 |
| Nov 02 2018 |
15738 |
517.21 |
| Nov 02 2018 |
21110 |
517.21 |
| Oct 26 2018 |
15738 |
517.21 |
| Oct 26 2018 |
21103 |
517.21 |
| Oct 19 2018 |
15738 |
517.21 |
| Oct 19 2018 |
21127 |
517.21 |
| Oct 12 2018 |
15715 |
517.21 |
| Oct 12 2018 |
21076 |
517.21 |
| Oct 05 2018 |
15671 |
517.21 |
| Oct 05 2018 |
21207 |
517.21 |
| Sep 28 2018 |
15686 |
517.21 |
| Sep 28 2018 |
20700 |
517.21 |
| Sep 21 2018 |
15644 |
517.21 |
| Sep 21 2018 |
20663 |
517.21 |
| Sep 14 2018 |
15718 |
517.21 |
| Sep 14 2018 |
20735 |
517.21 |
| Sep 07 2018 |
15853 |
517.21 |
| Sep 07 2018 |
21124 |
517.21 |
| Aug 31 2018 |
15938 |
517.21 |
| Aug 31 2018 |
21197 |
517.21 |
| Aug 24 2018 |
15791 |
517.21 |
| Aug 24 2018 |
21178 |
517.21 |
| Aug 17 2018 |
16065 |
517.21 |
| Aug 17 2018 |
21428 |
517.21 |
| Aug 10 2018 |
16045 |
517.21 |
| Aug 10 2018 |
21535 |
517.21 |
| Aug 03 2018 |
16211 |
517.21 |
| Aug 03 2018 |
7555 |
424.99 |
| Aug 03 2018 |
16663 |
471.1 |
| Jul 27 2018 |
16244 |
517.21 |
| Jul 27 2018 |
7634 |
424.99 |
| Jul 27 2018 |
16707 |
471.1 |
| Jul 20 2018 |
16464 |
517.21 |
| Jul 20 2018 |
7605 |
424.99 |
| Jul 20 2018 |
16942 |
471.1 |
| Jul 13 2018 |
7781 |
424.99 |
| Jul 13 2018 |
16229 |
517.21 |
| Jul 13 2018 |
16777 |
471.1 |
| Jul 06 2018 |
16252 |
517.21 |
| Jul 06 2018 |
7577 |
424.99 |
| Jul 06 2018 |
16543 |
471.1 |
| Jun 29 2018 |
7596 |
424.99 |
| Jun 29 2018 |
16234 |
517.21 |
| Jun 29 2018 |
16558 |
471.1 |
| Jun 22 2018 |
16571 |
517.21 |
| Jun 22 2018 |
7780 |
424.99 |
| Jun 22 2018 |
16831 |
471.1 |
| Jun 15 2018 |
7827 |
424.99 |
| Jun 15 2018 |
10920 |
424.99 |
| Jun 08 2018 |
7867 |
424.99 |
| Jun 08 2018 |
11076 |
424.99 |
| Jun 01 2018 |
8171 |
424.99 |
| Jun 01 2018 |
11350 |
424.99 |
| May 25 2018 |
8196 |
424.99 |
| May 25 2018 |
11498 |
424.99 |
| May 18 2018 |
8265 |
424.99 |
| May 18 2018 |
11491 |
424.99 |
| May 11 2018 |
8267 |
424.99 |
| May 11 2018 |
11591 |
424.99 |
| May 04 2018 |
8440 |
424.99 |
| May 04 2018 |
11735 |
424.99 |
| Apr 27 2018 |
8403 |
424.99 |
| Apr 27 2018 |
11680 |
424.99 |
| Apr 20 2018 |
8386 |
424.99 |
| Apr 20 2018 |
11730 |
424.99 |
| Apr 13 2018 |
8330 |
424.99 |
| Apr 13 2018 |
11755 |
424.99 |
| Apr 06 2018 |
8514 |
424.99 |
| Apr 06 2018 |
11806 |
424.99 |
| Mar 30 2018 |
8743 |
424.99 |
| Mar 30 2018 |
12024 |
424.99 |
| Mar 23 2018 |
8861 |
424.99 |
| Mar 23 2018 |
12115 |
424.99 |
| Mar 16 2018 |
8795 |
424.99 |
| Mar 16 2018 |
12119 |
424.99 |
| Mar 09 2018 |
12043 |
455.74 |
| Mar 09 2018 |
16273 |
455.74 |
| Mar 02 2018 |
12097 |
455.74 |
| Mar 02 2018 |
16486 |
455.74 |
| Feb 23 2018 |
12219 |
455.74 |
| Feb 23 2018 |
16615 |
455.74 |
| Feb 16 2018 |
12250 |
455.74 |
| Feb 16 2018 |
16601 |
455.74 |
| Feb 09 2018 |
12113 |
455.74 |
| Feb 09 2018 |
16467 |
455.74 |
| Feb 02 2018 |
12072 |
455.74 |
| Feb 02 2018 |
16395 |
455.74 |
| Jan 26 2018 |
12111 |
455.74 |
| Jan 26 2018 |
16423 |
455.74 |
| Jan 19 2018 |
12120 |
455.74 |
| Jan 19 2018 |
16431 |
455.74 |
| Jan 12 2018 |
12144 |
455.74 |
| Jan 12 2018 |
16421 |
455.74 |
| Jan 05 2018 |
12144 |
455.74 |
| Jan 05 2018 |
16445 |
455.74 |
| Dec 29 2017 |
12144 |
455.74 |
| Dec 29 2017 |
16445 |
455.74 |
| Dec 22 2017 |
12144 |
455.74 |
| Dec 22 2017 |
16447 |
455.74 |
| Dec 15 2017 |
12144 |
455.74 |
| Dec 15 2017 |
16443 |
455.74 |
| Dec 08 2017 |
12144 |
455.74 |
| Dec 08 2017 |
16443 |
455.74 |
| Dec 01 2017 |
12144 |
455.74 |
| Dec 01 2017 |
16443 |
455.74 |
| Nov 24 2017 |
12144 |
455.74 |
| Nov 24 2017 |
16443 |
455.74 |
| Nov 17 2017 |
12144 |
455.74 |
| Nov 17 2017 |
16443 |
455.74 |
| Nov 10 2017 |
12157 |
455.74 |
| Nov 10 2017 |
16451 |
455.74 |
| Nov 03 2017 |
12157 |
455.74 |
| Nov 03 2017 |
16452 |
455.74 |
| Oct 27 2017 |
12188 |
455.74 |
| Oct 27 2017 |
16490 |
455.74 |
| Oct 20 2017 |
12110 |
455.74 |
| Oct 20 2017 |
16431 |
455.74 |
| Oct 13 2017 |
12149 |
455.74 |
| Oct 13 2017 |
16456 |
455.74 |
| Oct 06 2017 |
12148 |
455.74 |
| Oct 06 2017 |
16455 |
455.74 |
| Sep 29 2017 |
12146 |
455.74 |
| Sep 29 2017 |
16369 |
455.74 |
| Sep 22 2017 |
12325 |
455.74 |
| Sep 22 2017 |
16526 |
455.74 |
| Sep 15 2017 |
12332 |
455.74 |
| Sep 15 2017 |
16600 |
455.74 |
| Sep 08 2017 |
12265 |
455.74 |
| Sep 08 2017 |
16714 |
455.74 |
| Sep 01 2017 |
12295 |
455.74 |
| Sep 01 2017 |
16787 |
455.74 |
| Aug 25 2017 |
12659 |
455.74 |
| Aug 25 2017 |
17155 |
455.74 |
| Aug 18 2017 |
12690 |
455.74 |
| Aug 18 2017 |
17266 |
455.74 |
| Aug 11 2017 |
15716 |
486.48 |
| Aug 11 2017 |
21368 |
486.48 |
| Aug 04 2017 |
15798 |
486.48 |
| Aug 04 2017 |
21564 |
486.48 |
| Jul 28 2017 |
15894 |
486.48 |
| Jul 28 2017 |
21700 |
486.48 |
| Jul 21 2017 |
15932 |
486.48 |
| Jul 21 2017 |
21807 |
486.48 |
| Jul 14 2017 |
16031 |
486.48 |
| Jul 14 2017 |
21865 |
486.48 |
| Jul 07 2017 |
16085 |
486.48 |
| Jul 07 2017 |
21936 |
486.48 |
| Jun 30 2017 |
16119 |
486.48 |
| Jun 30 2017 |
22015 |
486.48 |
| Jun 23 2017 |
16323 |
486.48 |
| Jun 23 2017 |
22174 |
486.48 |
| Jun 16 2017 |
16374 |
486.48 |
| Jun 16 2017 |
22153 |
486.48 |
| Jun 09 2017 |
16256 |
486.48 |
| Jun 09 2017 |
22039 |
486.48 |
| Jun 02 2017 |
16611 |
486.48 |
| Jun 02 2017 |
22319 |
486.48 |
| May 26 2017 |
16649 |
486.48 |
| May 26 2017 |
22413 |
486.48 |
| May 19 2017 |
17098 |
486.48 |
| May 19 2017 |
22709 |
486.48 |
| May 12 2017 |
17188 |
486.48 |
| May 12 2017 |
22851 |
486.48 |
| May 05 2017 |
17194 |
486.48 |
| May 05 2017 |
22823 |
486.48 |
| Apr 28 2017 |
17059 |
486.48 |
| Apr 28 2017 |
22567 |
486.48 |
| Apr 21 2017 |
17326 |
486.48 |
| Apr 21 2017 |
22811 |
486.48 |
| Apr 14 2017 |
17483 |
486.48 |
| Apr 14 2017 |
22822 |
486.48 |
| Apr 07 2017 |
17305 |
486.48 |
| Apr 07 2017 |
22528 |
486.48 |
| Mar 31 2017 |
17311 |
486.48 |
| Mar 31 2017 |
22743 |
486.48 |
| Mar 24 2017 |
16981 |
486.48 |
| Mar 24 2017 |
22387 |
486.48 |
| Mar 17 2017 |
17232 |
486.48 |
| Mar 17 2017 |
22556 |
486.48 |
| Mar 02 2016 |
8007 |
388.67 |
| Mar 02 2016 |
12440 |
388.67 |
| Feb 24 2016 |
8023 |
388.67 |
| Feb 24 2016 |
12417 |
388.67 |
| Feb 17 2016 |
8147 |
388.67 |
| Feb 17 2016 |
12547 |
388.67 |
| Feb 10 2016 |
8150 |
388.67 |
| Feb 10 2016 |
12572 |
388.67 |
| Feb 03 2016 |
8189 |
388.67 |
| Feb 03 2016 |
12585 |
388.67 |
| Jan 27 2016 |
8200 |
388.67 |
| Jan 27 2016 |
12584 |
388.67 |
| Jan 20 2016 |
8205 |
388.67 |
| Jan 20 2016 |
12594 |
388.67 |
| Jan 13 2016 |
8209 |
388.67 |
| Jan 13 2016 |
12607 |
388.67 |
| Jan 06 2016 |
8209 |
388.67 |
| Jan 06 2016 |
12613 |
388.67 |
| Dec 30 2015 |
8209 |
388.67 |
| Dec 30 2015 |
12613 |
388.67 |
| Dec 23 2015 |
8209 |
388.67 |
| Dec 23 2015 |
12613 |
388.67 |
| Dec 16 2015 |
8209 |
388.67 |
| Dec 16 2015 |
12613 |
388.67 |
| Dec 09 2015 |
8209 |
388.67 |
| Dec 09 2015 |
12618 |
388.67 |
| Dec 02 2015 |
8210 |
388.67 |
| Dec 02 2015 |
12619 |
388.67 |
| Nov 25 2015 |
8210 |
388.67 |
| Nov 25 2015 |
12620 |
388.67 |
| Nov 18 2015 |
8210 |
388.67 |
| Nov 18 2015 |
12620 |
388.67 |
| Nov 11 2015 |
8202 |
388.67 |
| Nov 11 2015 |
12618 |
388.67 |
| Nov 04 2015 |
8202 |
388.67 |
| Nov 04 2015 |
12618 |
388.67 |
| Oct 28 2015 |
8203 |
388.67 |
| Oct 28 2015 |
12604 |
388.67 |
| Oct 21 2015 |
8177 |
388.67 |
| Oct 21 2015 |
12598 |
388.67 |
| Oct 14 2015 |
8181 |
388.67 |
| Oct 14 2015 |
12602 |
388.67 |
| Oct 07 2015 |
8194 |
388.67 |
| Oct 07 2015 |
12608 |
388.67 |
| Sep 30 2015 |
8199 |
388.67 |
| Sep 30 2015 |
12624 |
388.67 |
| Sep 23 2015 |
8254 |
388.67 |
| Sep 23 2015 |
12670 |
388.67 |
| Sep 16 2015 |
8181 |
388.67 |
| Sep 16 2015 |
12635 |
388.67 |
| Sep 09 2015 |
8150 |
388.67 |
| Sep 09 2015 |
12620 |
388.67 |
| Sep 02 2015 |
8213 |
388.67 |
| Sep 02 2015 |
12615 |
388.67 |
| Aug 26 2015 |
8326 |
388.67 |
| Aug 26 2015 |
12747 |
388.67 |
| Aug 19 2015 |
8517 |
388.67 |
| Aug 19 2015 |
12891 |
388.67 |
| Aug 12 2015 |
8532 |
388.67 |
| Aug 12 2015 |
12956 |
388.67 |
| Aug 05 2015 |
8605 |
388.67 |
| Aug 05 2015 |
12960 |
388.67 |
| Jul 29 2015 |
8658 |
388.67 |
| Jul 29 2015 |
13155 |
388.67 |
| Jul 22 2015 |
8650 |
388.67 |
| Jul 22 2015 |
13177 |
388.67 |
| Jul 15 2015 |
8836 |
388.67 |
| Jul 15 2015 |
13319 |
388.67 |
| Jul 08 2015 |
8889 |
388.67 |
| Jul 08 2015 |
13453 |
388.67 |
| Jul 01 2015 |
8947 |
388.67 |
| Jul 01 2015 |
13540 |
388.67 |
| Jun 24 2015 |
8950 |
388.67 |
| Jun 24 2015 |
13604 |
388.67 |
| Jun 17 2015 |
8940 |
388.67 |
| Jun 17 2015 |
13667 |
388.67 |
| Jun 10 2015 |
8967 |
388.67 |
| Jun 10 2015 |
13628 |
388.67 |
| Jun 03 2015 |
9118 |
388.67 |
| Jun 03 2015 |
13810 |
388.67 |
| May 27 2015 |
9038 |
388.67 |
| May 27 2015 |
13680 |
388.67 |
| May 20 2015 |
9130 |
388.67 |
| May 20 2015 |
13740 |
388.67 |
| May 13 2015 |
9204 |
388.67 |
| May 13 2015 |
13793 |
388.67 |
| May 06 2015 |
9118 |
388.67 |
| May 06 2015 |
13509 |
388.67 |
| Apr 29 2015 |
9234 |
388.67 |
| Apr 29 2015 |
13725 |
388.67 |
| Apr 22 2015 |
9299 |
388.67 |
| Apr 22 2015 |
9343 |
387.89 |
| Apr 22 2015 |
13752 |
388.28 |
| Apr 15 2015 |
9308 |
387.89 |
| Apr 15 2015 |
9247 |
388.67 |
| Apr 15 2015 |
13738 |
388.28 |
| Apr 08 2015 |
9237 |
388.67 |
| Apr 08 2015 |
9454 |
387.89 |
| Apr 08 2015 |
13783 |
388.28 |
| Apr 01 2015 |
9556 |
387.89 |
| Apr 01 2015 |
9326 |
388.67 |
| Apr 01 2015 |
14037 |
388.28 |
| Mar 25 2015 |
9464 |
387.89 |
| Mar 25 2015 |
8976 |
388.67 |
| Mar 25 2015 |
13639 |
388.28 |
| Mar 18 2015 |
9372 |
387.89 |
| Mar 18 2015 |
4546 |
338.75 |
| Mar 18 2015 |
10221 |
363.32 |
| Mar 11 2015 |
3969 |
329.03 |
| Mar 11 2015 |
9449 |
387.89 |
| Mar 11 2015 |
8907 |
348.65 |
| Mar 04 2015 |
9589 |
387.89 |
| Mar 04 2015 |
4260 |
332.07 |
| Mar 04 2015 |
8717 |
346.03 |
| Feb 25 2015 |
4300 |
332.07 |
| Feb 25 2015 |
9546 |
387.89 |
| Feb 25 2015 |
8714 |
346.03 |
| Feb 18 2015 |
4391 |
332.07 |
| Feb 18 2015 |
9591 |
387.89 |
| Feb 18 2015 |
8803 |
346.03 |
| Feb 11 2015 |
4426 |
332.07 |
| Feb 11 2015 |
9621 |
387.89 |
| Feb 11 2015 |
8841 |
346.03 |
| Feb 04 2015 |
9617 |
387.89 |
| Feb 04 2015 |
4448 |
332.07 |
| Feb 04 2015 |
8851 |
346.03 |
| Jan 28 2015 |
9636 |
387.89 |
| Jan 28 2015 |
4449 |
332.07 |
| Jan 28 2015 |
8863 |
346.03 |
| Jan 21 2015 |
9641 |
387.89 |
| Jan 21 2015 |
4465 |
332.07 |
| Jan 21 2015 |
8889 |
346.03 |
| Jan 14 2015 |
4468 |
332.07 |
| Jan 14 2015 |
9646 |
387.89 |
| Jan 14 2015 |
8902 |
346.03 |
| Jan 07 2015 |
4468 |
332.07 |
| Jan 07 2015 |
9622 |
387.89 |
| Jan 07 2015 |
8889 |
346.03 |
| Dec 31 2014 |
9623 |
387.89 |
| Dec 31 2014 |
4468 |
332.07 |
| Dec 31 2014 |
8889 |
346.03 |
| Dec 24 2014 |
4468 |
332.07 |
| Dec 24 2014 |
9623 |
387.89 |
| Dec 24 2014 |
8889 |
346.03 |
| Dec 17 2014 |
9611 |
387.89 |
| Dec 17 2014 |
4468 |
332.07 |
| Dec 17 2014 |
8888 |
346.03 |
| Dec 10 2014 |
9611 |
387.89 |
| Dec 10 2014 |
4468 |
332.07 |
| Dec 10 2014 |
8888 |
346.03 |
| Dec 03 2014 |
9611 |
387.89 |
| Dec 03 2014 |
4468 |
332.07 |
| Dec 03 2014 |
8888 |
346.03 |
| Nov 26 2014 |
4468 |
332.07 |
| Nov 26 2014 |
9611 |
387.89 |
| Nov 26 2014 |
8888 |
346.03 |
| Nov 19 2014 |
9611 |
387.89 |
| Nov 19 2014 |
4468 |
332.07 |
| Nov 19 2014 |
8888 |
346.03 |
| Nov 12 2014 |
9611 |
387.89 |
| Nov 12 2014 |
4468 |
332.07 |
| Nov 12 2014 |
8888 |
346.03 |
| Nov 05 2014 |
4468 |
332.07 |
| Nov 05 2014 |
9611 |
387.89 |
| Nov 05 2014 |
8888 |
346.03 |
| Oct 29 2014 |
4469 |
332.07 |
| Oct 29 2014 |
9611 |
387.89 |
| Oct 29 2014 |
8886 |
346.03 |
| Oct 22 2014 |
9587 |
387.89 |
| Oct 22 2014 |
4468 |
332.07 |
| Oct 22 2014 |
8897 |
346.03 |
| Oct 15 2014 |
4457 |
332.07 |
| Oct 15 2014 |
9572 |
387.89 |
| Oct 15 2014 |
8885 |
346.03 |
| Oct 08 2014 |
4468 |
332.07 |
| Oct 08 2014 |
9557 |
387.89 |
| Oct 08 2014 |
8889 |
346.03 |
| Oct 01 2014 |
9570 |
387.89 |
| Oct 01 2014 |
4472 |
332.07 |
| Oct 01 2014 |
8900 |
346.03 |
| Sep 24 2014 |
9557 |
387.89 |
| Sep 24 2014 |
4475 |
332.07 |
| Sep 24 2014 |
8878 |
346.03 |
| Sep 17 2014 |
4464 |
332.07 |
| Sep 17 2014 |
9625 |
387.89 |
| Sep 17 2014 |
8865 |
346.03 |
| Sep 10 2014 |
9539 |
387.89 |
| Sep 10 2014 |
4476 |
332.07 |
| Sep 10 2014 |
8858 |
346.03 |
| Sep 03 2014 |
9556 |
387.89 |
| Sep 03 2014 |
4484 |
332.07 |
| Sep 03 2014 |
8923 |
346.03 |
| Aug 27 2014 |
9616 |
387.89 |
| Aug 27 2014 |
4418 |
332.07 |
| Aug 27 2014 |
8908 |
346.03 |
| Aug 20 2014 |
4428 |
332.07 |
| Aug 20 2014 |
9588 |
387.89 |
| Aug 20 2014 |
8920 |
346.03 |
| Aug 13 2014 |
9636 |
387.89 |
| Aug 13 2014 |
4415 |
332.07 |
| Aug 13 2014 |
8965 |
346.03 |
| Aug 06 2014 |
9686 |
387.89 |
| Aug 06 2014 |
4487 |
332.07 |
| Aug 06 2014 |
8988 |
346.03 |
| Jul 30 2014 |
4502 |
332.07 |
| Jul 30 2014 |
9699 |
387.89 |
| Jul 30 2014 |
9073 |
346.03 |
| Jul 23 2014 |
9637 |
387.89 |
| Jul 23 2014 |
4514 |
332.07 |
| Jul 23 2014 |
9070 |
346.03 |
| Jul 16 2014 |
9640 |
387.89 |
| Jul 16 2014 |
4546 |
332.07 |
| Jul 16 2014 |
9036 |
346.03 |
| Jul 09 2014 |
9707 |
387.89 |
| Jul 09 2014 |
4566 |
332.07 |
| Jul 09 2014 |
9032 |
346.03 |
| Jul 02 2014 |
9796 |
387.89 |
| Jul 02 2014 |
4616 |
332.07 |
| Jul 02 2014 |
9145 |
346.03 |
| Jun 25 2014 |
9888 |
387.89 |
| Jun 25 2014 |
4676 |
332.07 |
| Jun 25 2014 |
9115 |
346.03 |
| Jun 18 2014 |
9981 |
387.89 |
| Jun 18 2014 |
4694 |
332.07 |
| Jun 18 2014 |
9161 |
346.03 |
| Jun 11 2014 |
4738 |
332.07 |
| Jun 11 2014 |
10008 |
387.89 |
| Jun 11 2014 |
9274 |
346.03 |
| Jun 04 2014 |
8855 |
373.39 |
| Jun 04 2014 |
4788 |
332.07 |
| Jun 04 2014 |
9637 |
348.6 |
| May 28 2014 |
8931 |
373.39 |
| May 28 2014 |
4811 |
332.07 |
| May 28 2014 |
9643 |
348.6 |
| May 21 2014 |
4838 |
332.07 |
| May 21 2014 |
7641 |
358.89 |
| May 21 2014 |
8630 |
338.78 |
| May 14 2014 |
4883 |
332.07 |
| May 14 2014 |
7717 |
358.89 |
| May 14 2014 |
8678 |
338.78 |
| May 07 2014 |
7656 |
358.89 |
| May 07 2014 |
4771 |
332.07 |
| May 07 2014 |
8627 |
338.78 |
| Apr 30 2014 |
6955 |
358.43 |
| Apr 30 2014 |
6441 |
340.82 |
| Apr 30 2014 |
5092 |
364.57 |
| Apr 30 2014 |
7231 |
321.78 |
| Apr 23 2014 |
7142 |
358.43 |
| Apr 23 2014 |
6537 |
340.82 |
| Apr 23 2014 |
5246 |
364.57 |
| Apr 23 2014 |
7332 |
321.78 |
| Apr 16 2014 |
5194 |
364.57 |
| Apr 16 2014 |
6543 |
340.82 |
| Apr 16 2014 |
7149 |
358.43 |
| Apr 16 2014 |
7312 |
321.78 |
| Apr 09 2014 |
6575 |
340.82 |
| Apr 09 2014 |
5214 |
364.57 |
| Apr 09 2014 |
7394 |
358.43 |
| Apr 09 2014 |
7429 |
321.78 |
| Apr 02 2014 |
7425 |
358.43 |
| Apr 02 2014 |
6650 |
340.82 |
| Apr 02 2014 |
5080 |
364.57 |
| Apr 02 2014 |
7277 |
321.78 |
| Mar 26 2014 |
5071 |
364.57 |
| Mar 26 2014 |
6840 |
340.82 |
| Mar 26 2014 |
15711 |
437.51 |
| Mar 26 2014 |
10785 |
354.73 |
| Mar 19 2014 |
5175 |
364.57 |
| Mar 19 2014 |
6894 |
340.82 |
| Mar 19 2014 |
15648 |
437.51 |
| Mar 19 2014 |
10818 |
354.73 |
| Mar 12 2014 |
6946 |
340.82 |
| Mar 12 2014 |
5193 |
364.57 |
| Mar 12 2014 |
15658 |
437.51 |
| Mar 12 2014 |
10928 |
354.73 |
| Mar 05 2014 |
15425 |
437.51 |
| Mar 05 2014 |
6952 |
340.82 |
| Mar 05 2014 |
5143 |
364.57 |
| Mar 05 2014 |
10877 |
354.73 |
| Feb 26 2014 |
6981 |
340.82 |
| Feb 26 2014 |
5181 |
364.57 |
| Feb 26 2014 |
15357 |
437.51 |
| Feb 26 2014 |
10904 |
354.73 |
| Feb 19 2014 |
5197 |
364.57 |
| Feb 19 2014 |
7019 |
340.82 |
| Feb 19 2014 |
15425 |
437.51 |
| Feb 19 2014 |
10947 |
354.73 |
| Feb 12 2014 |
15397 |
437.51 |
| Feb 12 2014 |
7029 |
340.82 |
| Feb 12 2014 |
5235 |
364.57 |
| Feb 12 2014 |
10956 |
354.73 |
| Feb 05 2014 |
5229 |
364.57 |
| Feb 05 2014 |
7113 |
340.82 |
| Feb 05 2014 |
15451 |
437.51 |
| Feb 05 2014 |
11025 |
354.73 |
| Jan 29 2014 |
7162 |
340.82 |
| Jan 29 2014 |
5229 |
364.57 |
| Jan 29 2014 |
15378 |
437.51 |
| Jan 29 2014 |
11063 |
354.73 |
| Jan 22 2014 |
5229 |
364.57 |
| Jan 22 2014 |
7151 |
340.82 |
| Jan 22 2014 |
15301 |
437.51 |
| Jan 22 2014 |
11030 |
354.73 |
| Jan 15 2014 |
5229 |
364.57 |
| Jan 15 2014 |
7183 |
340.82 |
| Jan 15 2014 |
15315 |
437.51 |
| Jan 15 2014 |
11060 |
354.73 |
| Jan 08 2014 |
7192 |
340.82 |
| Jan 08 2014 |
5229 |
364.57 |
| Jan 08 2014 |
15216 |
437.51 |
| Jan 08 2014 |
11059 |
354.73 |
| Jan 01 2014 |
7192 |
340.82 |
| Jan 01 2014 |
5229 |
364.57 |
| Jan 01 2014 |
15216 |
437.51 |
| Jan 01 2014 |
11060 |
354.73 |
| Dec 25 2013 |
15216 |
437.51 |
| Dec 25 2013 |
5233 |
364.57 |
| Dec 25 2013 |
7192 |
340.82 |
| Dec 25 2013 |
11062 |
354.73 |
| Dec 18 2013 |
5233 |
364.57 |
| Dec 18 2013 |
7192 |
340.82 |
| Dec 18 2013 |
15216 |
437.51 |
| Dec 18 2013 |
11062 |
354.73 |
| Dec 11 2013 |
5235 |
364.57 |
| Dec 11 2013 |
7192 |
340.82 |
| Dec 11 2013 |
15217 |
437.51 |
| Dec 11 2013 |
11062 |
354.73 |
| Dec 04 2013 |
15218 |
437.51 |
| Dec 04 2013 |
7193 |
340.82 |
| Dec 04 2013 |
5235 |
364.57 |
| Dec 04 2013 |
11063 |
354.73 |
| Nov 27 2013 |
15218 |
437.51 |
| Nov 27 2013 |
7193 |
340.82 |
| Nov 27 2013 |
5235 |
364.57 |
| Nov 27 2013 |
11063 |
354.73 |
| Nov 20 2013 |
7193 |
340.82 |
| Nov 20 2013 |
5236 |
364.57 |
| Nov 20 2013 |
15218 |
437.51 |
| Nov 20 2013 |
11064 |
354.73 |
| Nov 13 2013 |
15218 |
437.51 |
| Nov 13 2013 |
7193 |
340.82 |
| Nov 13 2013 |
5236 |
364.57 |
| Nov 13 2013 |
11064 |
354.73 |
| Nov 06 2013 |
15218 |
437.51 |
| Nov 06 2013 |
5236 |
364.57 |
| Nov 06 2013 |
7193 |
340.82 |
| Nov 06 2013 |
11064 |
354.73 |
| Oct 30 2013 |
5236 |
364.57 |
| Oct 30 2013 |
7193 |
340.82 |
| Oct 30 2013 |
15218 |
437.51 |
| Oct 30 2013 |
11064 |
354.73 |
| Oct 23 2013 |
7193 |
340.82 |
| Oct 23 2013 |
5236 |
364.57 |
| Oct 23 2013 |
15209 |
437.51 |
| Oct 23 2013 |
11061 |
354.73 |
| Oct 16 2013 |
15228 |
437.51 |
| Oct 16 2013 |
7186 |
340.82 |
| Oct 16 2013 |
5219 |
364.57 |
| Oct 16 2013 |
11058 |
354.73 |
| Oct 09 2013 |
5202 |
364.57 |
| Oct 09 2013 |
7188 |
340.82 |
| Oct 09 2013 |
15060 |
437.51 |
| Oct 09 2013 |
11023 |
354.73 |
| Oct 02 2013 |
7184 |
340.82 |
| Oct 02 2013 |
5230 |
364.57 |
| Oct 02 2013 |
15081 |
437.51 |
| Oct 02 2013 |
11028 |
354.73 |
| Sep 25 2013 |
7124 |
340.82 |
| Sep 25 2013 |
5218 |
364.57 |
| Sep 25 2013 |
15062 |
437.51 |
| Sep 25 2013 |
10994 |
354.73 |
| Sep 18 2013 |
14930 |
437.51 |
| Sep 18 2013 |
7116 |
340.82 |
| Sep 18 2013 |
5191 |
364.57 |
| Sep 18 2013 |
10927 |
354.73 |
| Sep 11 2013 |
5103 |
364.57 |
| Sep 11 2013 |
7098 |
340.82 |
| Sep 11 2013 |
14893 |
437.51 |
| Sep 11 2013 |
10864 |
354.73 |
| Sep 04 2013 |
7134 |
340.82 |
| Sep 04 2013 |
5139 |
364.57 |
| Sep 04 2013 |
15041 |
437.51 |
| Sep 04 2013 |
10907 |
354.73 |
| Aug 28 2013 |
14971 |
437.51 |
| Aug 28 2013 |
5312 |
364.57 |
| Aug 28 2013 |
7194 |
340.82 |
| Aug 28 2013 |
10927 |
354.73 |
| Aug 21 2013 |
5301 |
364.57 |
| Aug 21 2013 |
7238 |
340.82 |
| Aug 21 2013 |
15064 |
437.51 |
| Aug 21 2013 |
10989 |
354.73 |
| Aug 14 2013 |
7296 |
340.82 |
| Aug 14 2013 |
4916 |
364.57 |
| Aug 14 2013 |
15075 |
437.51 |
| Aug 14 2013 |
10733 |
354.73 |
| Aug 07 2013 |
4954 |
364.57 |
| Aug 07 2013 |
7416 |
340.82 |
| Aug 07 2013 |
7641 |
362.06 |
| Aug 07 2013 |
7728 |
324.55 |
| Jul 31 2013 |
4958 |
364.57 |
| Jul 31 2013 |
7466 |
340.82 |
| Jul 31 2013 |
7754 |
362.06 |
| Jul 31 2013 |
7778 |
324.55 |
| Jul 24 2013 |
7515 |
340.82 |
| Jul 24 2013 |
4980 |
364.57 |
| Jul 24 2013 |
7672 |
362.06 |
| Jul 24 2013 |
7802 |
324.55 |
| Jul 17 2013 |
7543 |
340.82 |
| Jul 17 2013 |
4890 |
364.57 |
| Jul 17 2013 |
7702 |
362.06 |
| Jul 17 2013 |
7808 |
324.55 |
| Jul 10 2013 |
7750 |
362.06 |
| Jul 10 2013 |
9216 |
358.89 |
| Jul 10 2013 |
9833 |
343.23 |
| Jul 03 2013 |
9293 |
358.89 |
| Jul 03 2013 |
7795 |
362.06 |
| Jul 03 2013 |
9831 |
343.23 |
| Jun 26 2013 |
9485 |
358.89 |
| Jun 26 2013 |
2990 |
286.61 |
| Jun 26 2013 |
7877 |
322.75 |
| Jun 19 2013 |
3034 |
286.61 |
| Jun 19 2013 |
4791 |
286.61 |
| Jun 12 2013 |
3074 |
286.61 |
| Jun 12 2013 |
4890 |
286.61 |
| Jun 05 2013 |
3055 |
286.61 |
| Jun 05 2013 |
4890 |
286.61 |
| May 29 2013 |
3007 |
286.61 |
| May 29 2013 |
8337 |
344.64 |
| May 29 2013 |
7324 |
315.62 |
| May 22 2013 |
3109 |
286.61 |
| May 22 2013 |
8500 |
344.64 |
| May 22 2013 |
7493 |
315.62 |
| May 15 2013 |
8579 |
344.64 |
| May 15 2013 |
3139 |
286.61 |
| May 15 2013 |
7521 |
315.62 |
| May 08 2013 |
7948 |
337.52 |
| May 08 2013 |
3130 |
286.61 |
| May 08 2013 |
7968 |
320.55 |
| May 01 2013 |
3255 |
286.61 |
| May 01 2013 |
8051 |
337.52 |
| May 01 2013 |
8085 |
320.55 |
| Apr 24 2013 |
8040 |
337.52 |
| Apr 24 2013 |
3231 |
286.61 |
| Apr 24 2013 |
8049 |
320.55 |
| Apr 17 2013 |
8094 |
337.52 |
| Apr 17 2013 |
3310 |
286.61 |
| Apr 17 2013 |
8134 |
320.55 |
| Apr 10 2013 |
7996 |
337.52 |
| Apr 10 2013 |
3387 |
286.61 |
| Apr 10 2013 |
8170 |
320.55 |
| Apr 03 2013 |
3403 |
286.61 |
| Apr 03 2013 |
7977 |
337.52 |
| Apr 03 2013 |
8200 |
320.55 |
| Mar 27 2013 |
7993 |
337.52 |
| Mar 27 2013 |
3490 |
286.61 |
| Mar 27 2013 |
8235 |
320.55 |
| Mar 20 2013 |
7886 |
337.52 |
| Mar 20 2013 |
3490 |
286.61 |
| Mar 20 2013 |
8211 |
320.55 |
| Mar 13 2013 |
2516 |
286.61 |
| Mar 13 2013 |
8223 |
320.55 |
| Oct 19 2012 |
6762 |
337.52 |
| Oct 19 2012 |
3230 |
286.61 |
| Oct 19 2012 |
7123 |
320.55 |
| Sep 23 2012 |
3244 |
286.61 |
| Sep 23 2012 |
6727 |
337.52 |
| Sep 23 2012 |
7097 |
320.55 |
| Aug 31 2012 |
6560 |
337.52 |
| Aug 31 2012 |
3175 |
286.61 |
| Aug 31 2012 |
6999 |
320.55 |
| Aug 24 2012 |
3161 |
286.61 |
| Aug 24 2012 |
6498 |
337.52 |
| Aug 24 2012 |
6965 |
320.55 |
| Aug 10 2012 |
6329 |
337.52 |
| Aug 10 2012 |
8325 |
337.52 |
| Aug 03 2012 |
6251 |
337.52 |
| Aug 03 2012 |
8262 |
337.52 |
| Jul 27 2012 |
6129 |
337.52 |
| Jul 27 2012 |
8167 |
337.52 |
| Jul 06 2012 |
5932 |
337.52 |
| Jul 06 2012 |
8051 |
337.52 |
| Jun 22 2012 |
5464 |
337.52 |
| Jun 22 2012 |
7752 |
337.52 |
| Jun 15 2012 |
5511 |
337.52 |
| Jun 15 2012 |
8203 |
337.52 |
| Jun 08 2012 |
5085 |
330.41 |
| Jun 08 2012 |
7549 |
330.41 |
| Jun 01 2012 |
4904 |
330.41 |
| Jun 01 2012 |
7531 |
330.41 |
