Aug 05 2015 |
15866 |
453.78 |
Aug 05 2015 |
22695 |
453.78 |
Jul 29 2015 |
15870 |
453.78 |
Jul 29 2015 |
22909 |
453.78 |
Jul 22 2015 |
15876 |
453.78 |
Jul 22 2015 |
22983 |
453.78 |
Jul 15 2015 |
16172 |
453.78 |
Jul 15 2015 |
23136 |
453.78 |
Jul 08 2015 |
16275 |
453.78 |
Jul 08 2015 |
23285 |
453.78 |
Jul 01 2015 |
16369 |
453.78 |
Jul 01 2015 |
23398 |
453.78 |
Jun 24 2015 |
16405 |
453.78 |
Jun 24 2015 |
23498 |
453.78 |
Jun 17 2015 |
16317 |
453.78 |
Jun 17 2015 |
23532 |
453.78 |
Jun 10 2015 |
16466 |
453.78 |
Jun 10 2015 |
23562 |
453.78 |
Jun 03 2015 |
16654 |
453.78 |
Jun 03 2015 |
23706 |
453.78 |
May 27 2015 |
16515 |
453.78 |
May 27 2015 |
23508 |
453.78 |
May 20 2015 |
16589 |
453.78 |
May 20 2015 |
23517 |
453.78 |
May 13 2015 |
16761 |
453.78 |
May 13 2015 |
23594 |
453.78 |
May 06 2015 |
16611 |
453.78 |
May 06 2015 |
23251 |
453.78 |
Apr 29 2015 |
16816 |
453.78 |
Apr 29 2015 |
23477 |
453.78 |
Apr 22 2015 |
16876 |
453.78 |
Apr 22 2015 |
23581 |
453.78 |
Apr 15 2015 |
16616 |
453.78 |
Apr 15 2015 |
23351 |
453.78 |
Apr 08 2015 |
16654 |
453.78 |
Apr 08 2015 |
23453 |
453.78 |
Apr 01 2015 |
16777 |
453.78 |
Apr 01 2015 |
23852 |
453.78 |
Mar 25 2015 |
16256 |
453.78 |
Mar 25 2015 |
23129 |
453.78 |
Mar 18 2015 |
15671 |
453.78 |
Mar 18 2015 |
22463 |
453.78 |
Mar 11 2015 |
16011 |
453.78 |
Mar 11 2015 |
23091 |
453.78 |
Mar 04 2015 |
16255 |
453.78 |
Mar 04 2015 |
23359 |
453.78 |
Feb 25 2015 |
16290 |
453.78 |
Feb 25 2015 |
23369 |
453.78 |
Feb 18 2015 |
16424 |
453.78 |
Feb 18 2015 |
23477 |
453.78 |
Feb 11 2015 |
16431 |
453.78 |
Feb 11 2015 |
23469 |
453.78 |
Feb 04 2015 |
16470 |
453.78 |
Feb 04 2015 |
23505 |
453.78 |
Jan 28 2015 |
16416 |
453.78 |
Jan 28 2015 |
23508 |
453.78 |
Jan 21 2015 |
16426 |
453.78 |
Jan 21 2015 |
23528 |
453.78 |
Jan 14 2015 |
16442 |
453.78 |
Jan 14 2015 |
23534 |
453.78 |
Jan 07 2015 |
16443 |
453.78 |
Jan 07 2015 |
23505 |
453.78 |
Dec 31 2014 |
16443 |
453.78 |
Dec 31 2014 |
23515 |
453.78 |
Dec 24 2014 |
16443 |
453.78 |
Dec 24 2014 |
23515 |
453.78 |
Dec 17 2014 |
16443 |
453.78 |
Dec 17 2014 |
23505 |
453.78 |
Dec 10 2014 |
16443 |
453.78 |
Dec 10 2014 |
23505 |
453.78 |
Dec 03 2014 |
16443 |
453.78 |
Dec 03 2014 |
23505 |
453.78 |
Nov 26 2014 |
16443 |
453.78 |
Nov 26 2014 |
23505 |
453.78 |
Nov 19 2014 |
16443 |
453.78 |
Nov 19 2014 |
23505 |
453.78 |
Nov 12 2014 |
16443 |
453.78 |
Nov 12 2014 |
23505 |
453.78 |
Nov 05 2014 |
16443 |
453.78 |
Nov 05 2014 |
23506 |
453.78 |
Oct 29 2014 |
16438 |
453.78 |
Oct 29 2014 |
23502 |
453.78 |
Oct 22 2014 |
16408 |
453.78 |
Oct 22 2014 |
23508 |
453.78 |
Oct 15 2014 |
16317 |
453.78 |
Oct 15 2014 |
23432 |
453.78 |
Oct 08 2014 |
16328 |
453.78 |
Oct 08 2014 |
23423 |
453.78 |
Oct 01 2014 |
16335 |
453.78 |
Oct 01 2014 |
23460 |
453.78 |
Sep 24 2014 |
16446 |
453.78 |
Sep 24 2014 |
23497 |
453.78 |
Sep 17 2014 |
16301 |
453.78 |
Sep 17 2014 |
23449 |
453.78 |
Jul 31 2013 |
9343 |
379.16 |
Jul 31 2013 |
13908 |
379.16 |
Jul 24 2013 |
9265 |
379.16 |
Jul 24 2013 |
13980 |
379.16 |
Jul 17 2013 |
9287 |
379.16 |
Jul 17 2013 |
14016 |
379.16 |
Jul 10 2013 |
9329 |
379.16 |
Jul 10 2013 |
14180 |
379.16 |
Jul 03 2013 |
9354 |
379.16 |
Jul 03 2013 |
14163 |
379.16 |
Jun 26 2013 |
9344 |
379.16 |
Jun 26 2013 |
14333 |
379.16 |
Jun 19 2013 |
9461 |
379.16 |
Jun 19 2013 |
14330 |
379.16 |
Jun 12 2013 |
9538 |
379.16 |
Jun 12 2013 |
14534 |
379.16 |
Jun 05 2013 |
9488 |
379.16 |
Jun 05 2013 |
14416 |
379.16 |
May 29 2013 |
9403 |
379.16 |
May 29 2013 |
14414 |
379.16 |
May 22 2013 |
9636 |
379.16 |
May 22 2013 |
14703 |
379.16 |
May 15 2013 |
4023 |
349.53 |
May 15 2013 |
9673 |
379.16 |
May 15 2013 |
12803 |
364.35 |
May 08 2013 |
11378 |
375.2 |
May 08 2013 |
3833 |
349.53 |
May 08 2013 |
9694 |
379.16 |
May 08 2013 |
13166 |
367.96 |
May 01 2013 |
9921 |
379.16 |
May 01 2013 |
11529 |
375.2 |
May 01 2013 |
3944 |
349.53 |
May 01 2013 |
13335 |
367.96 |
Apr 24 2013 |
11532 |
375.2 |
Apr 24 2013 |
3906 |
349.53 |
Apr 24 2013 |
9685 |
379.16 |
Apr 24 2013 |
13347 |
367.96 |
Apr 17 2013 |
4008 |
349.53 |
Apr 17 2013 |
11586 |
375.2 |
Apr 17 2013 |
9783 |
379.16 |
Apr 17 2013 |
13426 |
367.96 |
Apr 10 2013 |
11477 |
375.2 |
Apr 10 2013 |
3975 |
349.53 |
Apr 10 2013 |
9770 |
379.16 |
Apr 10 2013 |
13377 |
367.96 |
Apr 03 2013 |
9774 |
379.16 |
Apr 03 2013 |
3942 |
349.53 |
Apr 03 2013 |
11429 |
375.2 |
Apr 03 2013 |
13373 |
367.96 |
Mar 27 2013 |
4010 |
349.53 |
Mar 27 2013 |
11429 |
375.2 |
Mar 27 2013 |
10019 |
379.16 |
Mar 27 2013 |
13460 |
367.96 |
Mar 20 2013 |
3743 |
349.53 |
Mar 20 2013 |
11244 |
375.2 |
Mar 20 2013 |
9979 |
379.16 |
Mar 20 2013 |
13408 |
367.96 |
Mar 13 2013 |
7527 |
379.16 |
Mar 13 2013 |
2883 |
349.53 |
Mar 13 2013 |
13436 |
367.96 |
Oct 19 2012 |
9924 |
375.2 |
Oct 19 2012 |
3597 |
349.53 |
Oct 19 2012 |
9345 |
379.16 |
Oct 19 2012 |
12146 |
367.96 |
Sep 23 2012 |
9286 |
379.16 |
Sep 23 2012 |
3551 |
349.53 |
Sep 23 2012 |
9857 |
375.2 |
Sep 23 2012 |
12099 |
367.96 |
Aug 31 2012 |
3353 |
349.53 |
Aug 31 2012 |
9627 |
375.2 |
Aug 31 2012 |
8954 |
379.16 |
Aug 31 2012 |
11890 |
367.96 |
Aug 24 2012 |
8865 |
379.16 |
Aug 24 2012 |
3327 |
349.53 |
Aug 24 2012 |
9536 |
375.2 |
Aug 24 2012 |
11833 |
367.96 |
Aug 10 2012 |
3214 |
349.53 |
Aug 10 2012 |
9285 |
375.2 |
Aug 10 2012 |
8667 |
379.16 |
Aug 10 2012 |
11620 |
367.96 |
Aug 03 2012 |
3120 |
349.53 |
Aug 03 2012 |
9149 |
375.2 |
Aug 03 2012 |
10913 |
362.36 |
Jul 27 2012 |
2983 |
349.53 |
Jul 27 2012 |
8914 |
375.2 |
Jul 27 2012 |
10775 |
362.36 |
Jul 06 2012 |
8556 |
375.2 |
Jul 06 2012 |
11870 |
375.2 |
Jun 22 2012 |
7830 |
375.2 |
Jun 22 2012 |
11354 |
375.2 |
Jun 15 2012 |
7859 |
375.2 |
Jun 15 2012 |
11824 |
375.2 |
Jun 08 2012 |
7851 |
375.2 |
Jun 08 2012 |
11747 |
375.2 |
Jun 01 2012 |
7514 |
375.2 |
Jun 01 2012 |
11632 |
375.2 |