| Apr 20 2024 |
4163 |
394.93 |
| Apr 20 2024 |
3883 |
414.69 |
| Apr 20 2024 |
9739 |
408.1 |
| Apr 17 2024 |
4149 |
394.93 |
| Apr 17 2024 |
3848 |
414.69 |
| Apr 17 2024 |
9661 |
408.1 |
| Apr 10 2024 |
4170 |
394.93 |
| Apr 10 2024 |
3846 |
414.69 |
| Apr 10 2024 |
9627 |
408.1 |
| Apr 03 2024 |
4096 |
394.93 |
| Apr 03 2024 |
3821 |
414.69 |
| Apr 03 2024 |
9619 |
408.1 |
| Mar 27 2024 |
4141 |
394.93 |
| Mar 27 2024 |
3813 |
414.69 |
| Mar 27 2024 |
9640 |
408.1 |
| Mar 21 2024 |
4116 |
394.93 |
| Mar 21 2024 |
3804 |
414.69 |
| Mar 21 2024 |
9665 |
408.1 |
| Mar 14 2024 |
4111 |
394.93 |
| Mar 14 2024 |
3781 |
414.69 |
| Mar 14 2024 |
9554 |
408.1 |
| Mar 07 2024 |
4112 |
394.93 |
| Mar 07 2024 |
3798 |
414.69 |
| Mar 07 2024 |
9575 |
408.1 |
| Feb 29 2024 |
4111 |
394.93 |
| Feb 29 2024 |
3788 |
414.69 |
| Feb 29 2024 |
9636 |
408.1 |
| Feb 22 2024 |
4109 |
394.93 |
| Feb 22 2024 |
3792 |
414.69 |
| Feb 22 2024 |
9596 |
408.1 |
| Feb 15 2024 |
4011 |
394.93 |
| Feb 15 2024 |
3792 |
414.69 |
| Feb 15 2024 |
9570 |
408.1 |
| Feb 08 2024 |
4062 |
394.93 |
| Feb 08 2024 |
3767 |
414.69 |
| Feb 08 2024 |
9526 |
408.1 |
| Feb 01 2024 |
4017 |
394.93 |
| Feb 01 2024 |
3768 |
414.69 |
| Feb 01 2024 |
9408 |
408.1 |
| Jan 25 2024 |
3983 |
394.93 |
| Jan 25 2024 |
3740 |
414.69 |
| Jan 25 2024 |
9399 |
408.1 |
| Jan 18 2024 |
3983 |
394.93 |
| Jan 18 2024 |
3732 |
414.69 |
| Jan 18 2024 |
9401 |
408.1 |
| Jan 11 2024 |
3983 |
394.93 |
| Jan 11 2024 |
3725 |
414.69 |
| Jan 11 2024 |
9406 |
408.1 |
| Jan 04 2024 |
3983 |
394.93 |
| Jan 04 2024 |
3728 |
414.69 |
| Jan 04 2024 |
9400 |
408.1 |
| Dec 28 2023 |
3983 |
394.93 |
| Dec 28 2023 |
3726 |
414.69 |
| Dec 28 2023 |
9396 |
408.1 |
| Dec 21 2023 |
3983 |
394.93 |
| Dec 21 2023 |
3726 |
414.69 |
| Dec 21 2023 |
9396 |
408.1 |
| Dec 14 2023 |
3983 |
394.93 |
| Dec 14 2023 |
3725 |
414.69 |
| Dec 14 2023 |
9394 |
408.1 |
| Dec 07 2023 |
3983 |
394.93 |
| Dec 07 2023 |
3726 |
414.69 |
| Dec 07 2023 |
9395 |
408.1 |
| Nov 30 2023 |
3991 |
394.93 |
| Nov 30 2023 |
3729 |
414.69 |
| Nov 30 2023 |
9393 |
408.1 |
| Nov 23 2023 |
3991 |
394.93 |
| Nov 23 2023 |
3730 |
414.69 |
| Nov 23 2023 |
9390 |
408.1 |
| Nov 16 2023 |
3993 |
394.93 |
| Nov 16 2023 |
3700 |
414.69 |
| Nov 16 2023 |
9385 |
408.1 |
| Nov 09 2023 |
4009 |
394.93 |
| Nov 09 2023 |
3695 |
414.69 |
| Nov 09 2023 |
9377 |
408.1 |
| Nov 02 2023 |
4007 |
394.93 |
| Nov 02 2023 |
3695 |
414.69 |
| Nov 02 2023 |
9377 |
408.1 |
| Oct 26 2023 |
3996 |
394.93 |
| Oct 26 2023 |
3689 |
414.69 |
| Oct 26 2023 |
9348 |
408.1 |
| Oct 19 2023 |
4004 |
394.93 |
| Oct 19 2023 |
3675 |
414.69 |
| Oct 19 2023 |
9306 |
408.1 |
| Oct 12 2023 |
3987 |
394.93 |
| Oct 12 2023 |
3674 |
414.69 |
| Oct 12 2023 |
9304 |
408.1 |
| Oct 05 2023 |
3938 |
394.93 |
| Oct 05 2023 |
3680 |
414.69 |
| Oct 05 2023 |
9174 |
408.1 |
| Sep 28 2023 |
3932 |
394.93 |
| Sep 28 2023 |
3670 |
414.69 |
| Sep 28 2023 |
9285 |
408.1 |
| Sep 21 2023 |
3928 |
394.93 |
| Sep 21 2023 |
3587 |
414.69 |
| Sep 21 2023 |
9272 |
408.1 |
| Sep 14 2023 |
3963 |
394.93 |
| Sep 14 2023 |
3606 |
414.69 |
| Sep 14 2023 |
9302 |
408.1 |
| Sep 07 2023 |
4003 |
394.93 |
| Sep 07 2023 |
3680 |
414.69 |
| Sep 07 2023 |
9328 |
408.1 |
| Aug 31 2023 |
3991 |
394.93 |
| Aug 31 2023 |
3640 |
414.69 |
| Aug 31 2023 |
9367 |
408.1 |
| Aug 24 2023 |
4011 |
394.93 |
| Aug 24 2023 |
3649 |
414.69 |
| Aug 24 2023 |
9280 |
408.1 |
| Aug 17 2023 |
4012 |
394.93 |
| Aug 17 2023 |
3741 |
414.69 |
| Aug 17 2023 |
9322 |
408.1 |
| Aug 10 2023 |
4013 |
394.93 |
| Aug 10 2023 |
3819 |
414.69 |
| Aug 10 2023 |
9343 |
408.1 |
| Aug 03 2023 |
4010 |
394.93 |
| Aug 03 2023 |
3808 |
414.69 |
| Aug 03 2023 |
9311 |
408.1 |
| Jul 27 2023 |
4017 |
394.93 |
| Jul 27 2023 |
3861 |
414.69 |
| Jul 27 2023 |
9298 |
408.1 |
| Jul 20 2023 |
4074 |
394.93 |
| Jul 20 2023 |
3948 |
414.69 |
| Jul 20 2023 |
9257 |
408.1 |
| Jul 13 2023 |
4099 |
394.93 |
| Jul 13 2023 |
2115 |
358.98 |
| Jul 13 2023 |
6983 |
370.96 |
| Jul 06 2023 |
4113 |
394.93 |
| Jul 06 2023 |
4385 |
350.89 |
| Jul 06 2023 |
6457 |
361.9 |
| Jun 29 2023 |
4109 |
394.93 |
| Jun 29 2023 |
4348 |
350.89 |
| Jun 29 2023 |
6447 |
361.9 |
| Jun 22 2023 |
4099 |
394.93 |
| Jun 22 2023 |
4340 |
350.89 |
| Jun 22 2023 |
6419 |
361.9 |
| Jun 15 2023 |
3984 |
394.93 |
| Jun 15 2023 |
4361 |
350.89 |
| Jun 15 2023 |
6434 |
361.9 |
| Jun 08 2023 |
3981 |
394.93 |
| Jun 08 2023 |
4372 |
350.89 |
| Jun 08 2023 |
6464 |
361.9 |
| Jun 01 2023 |
3987 |
394.93 |
| Jun 01 2023 |
4311 |
350.89 |
| Jun 01 2023 |
6450 |
361.9 |
| May 25 2023 |
3993 |
394.93 |
| May 25 2023 |
4289 |
350.89 |
| May 25 2023 |
6411 |
361.9 |
| May 18 2023 |
3978 |
394.93 |
| May 18 2023 |
4268 |
350.89 |
| May 18 2023 |
6386 |
361.9 |
| May 11 2023 |
4005 |
394.93 |
| May 11 2023 |
4247 |
350.89 |
| May 11 2023 |
6350 |
361.9 |
| May 04 2023 |
3947 |
394.93 |
| May 04 2023 |
4193 |
350.89 |
| May 04 2023 |
6238 |
361.9 |
| Apr 27 2023 |
3891 |
394.93 |
| Apr 27 2023 |
4168 |
350.89 |
| Apr 27 2023 |
6172 |
361.9 |
| Apr 20 2023 |
3760 |
394.93 |
| Apr 20 2023 |
4129 |
350.89 |
| Apr 20 2023 |
6114 |
361.9 |
| Apr 13 2023 |
3764 |
394.93 |
| Apr 13 2023 |
4113 |
350.89 |
| Apr 13 2023 |
6093 |
361.9 |
| Apr 06 2023 |
3682 |
394.93 |
| Apr 06 2023 |
4112 |
350.89 |
| Apr 06 2023 |
6071 |
361.9 |
| Mar 30 2023 |
3584 |
394.93 |
| Mar 30 2023 |
4102 |
350.89 |
| Mar 30 2023 |
6057 |
361.9 |
| Mar 23 2023 |
3612 |
394.93 |
| Mar 23 2023 |
4056 |
350.89 |
| Mar 23 2023 |
6024 |
361.9 |
| Mar 16 2023 |
3591 |
394.93 |
| Mar 16 2023 |
4020 |
350.89 |
| Mar 16 2023 |
5969 |
361.9 |
| Mar 09 2023 |
3580 |
394.93 |
| Mar 09 2023 |
4000 |
350.89 |
| Mar 09 2023 |
5919 |
361.9 |
| Mar 02 2023 |
3570 |
394.93 |
| Mar 02 2023 |
3968 |
350.89 |
| Mar 02 2023 |
5882 |
361.9 |
| Feb 23 2023 |
3580 |
394.93 |
| Feb 23 2023 |
3960 |
350.89 |
| Feb 23 2023 |
5883 |
361.9 |
| Feb 16 2023 |
3547 |
394.93 |
| Feb 16 2023 |
3927 |
350.89 |
| Feb 16 2023 |
5826 |
361.9 |
| Feb 09 2023 |
3403 |
394.93 |
| Feb 09 2023 |
3912 |
350.89 |
| Feb 09 2023 |
5818 |
361.9 |
| Feb 02 2023 |
3376 |
394.93 |
| Feb 02 2023 |
3892 |
350.89 |
| Feb 02 2023 |
5813 |
361.9 |
| Jan 26 2023 |
3318 |
394.93 |
| Jan 26 2023 |
3877 |
350.89 |
| Jan 26 2023 |
5798 |
361.9 |
| Jan 19 2023 |
3318 |
394.93 |
| Jan 19 2023 |
3863 |
350.89 |
| Jan 19 2023 |
5793 |
361.9 |
| Jan 12 2023 |
3318 |
394.93 |
| Jan 12 2023 |
3861 |
350.89 |
| Jan 12 2023 |
5792 |
361.9 |
| Jan 05 2023 |
3318 |
394.93 |
| Jan 05 2023 |
3861 |
350.89 |
| Jan 05 2023 |
5792 |
361.9 |
| Dec 29 2022 |
3318 |
394.93 |
| Dec 29 2022 |
3861 |
350.89 |
| Dec 29 2022 |
5792 |
361.9 |
| Dec 22 2022 |
3318 |
394.93 |
| Dec 22 2022 |
3861 |
350.89 |
| Dec 22 2022 |
5792 |
361.9 |
| Dec 15 2022 |
3319 |
394.93 |
| Dec 15 2022 |
3861 |
350.89 |
| Dec 15 2022 |
5787 |
361.9 |
| Dec 08 2022 |
3319 |
394.93 |
| Dec 08 2022 |
3854 |
350.89 |
| Dec 08 2022 |
5783 |
361.9 |
| Dec 01 2022 |
3319 |
394.93 |
| Dec 01 2022 |
3854 |
350.89 |
| Dec 01 2022 |
5783 |
361.9 |
| Nov 24 2022 |
3319 |
394.93 |
| Nov 24 2022 |
3854 |
350.89 |
| Nov 24 2022 |
5783 |
361.9 |
| Nov 17 2022 |
3315 |
394.93 |
| Nov 17 2022 |
3850 |
350.89 |
| Nov 17 2022 |
5777 |
361.9 |
| Nov 10 2022 |
3315 |
394.93 |
| Nov 10 2022 |
3850 |
350.89 |
| Nov 10 2022 |
5778 |
361.9 |
| Nov 03 2022 |
3314 |
394.93 |
| Nov 03 2022 |
3834 |
350.89 |
| Nov 03 2022 |
5765 |
361.9 |
| Oct 27 2022 |
3314 |
394.93 |
| Oct 27 2022 |
3828 |
350.89 |
| Oct 27 2022 |
5759 |
361.9 |
| Oct 20 2022 |
3321 |
394.93 |
| Oct 20 2022 |
3828 |
350.89 |
| Oct 20 2022 |
5763 |
361.9 |
| Oct 13 2022 |
3292 |
394.93 |
| Oct 13 2022 |
3828 |
350.89 |
| Oct 13 2022 |
5759 |
361.9 |
| Oct 06 2022 |
3266 |
394.93 |
| Oct 06 2022 |
3831 |
350.89 |
| Oct 06 2022 |
5759 |
361.9 |
| Sep 29 2022 |
3238 |
394.93 |
| Sep 29 2022 |
3837 |
350.89 |
| Sep 29 2022 |
5759 |
361.9 |
| Sep 22 2022 |
3223 |
394.93 |
| Sep 22 2022 |
3831 |
350.89 |
| Sep 22 2022 |
5747 |
361.9 |
| Sep 15 2022 |
3215 |
394.93 |
| Sep 15 2022 |
3824 |
350.89 |
| Sep 15 2022 |
5742 |
361.9 |
| Sep 08 2022 |
3216 |
394.93 |
| Sep 08 2022 |
3792 |
350.89 |
| Sep 08 2022 |
5714 |
361.9 |
| Sep 01 2022 |
3201 |
394.93 |
| Sep 01 2022 |
3738 |
350.89 |
| Sep 01 2022 |
5653 |
361.9 |
| Aug 25 2022 |
3196 |
394.93 |
| Aug 25 2022 |
3689 |
350.89 |
| Aug 25 2022 |
5603 |
361.9 |
| Aug 18 2022 |
3199 |
394.93 |
| Aug 18 2022 |
3674 |
350.89 |
| Aug 18 2022 |
5573 |
361.9 |
| Aug 11 2022 |
3202 |
394.93 |
| Aug 11 2022 |
3627 |
350.89 |
| Aug 11 2022 |
5543 |
361.9 |
| Aug 04 2022 |
3191 |
394.93 |
| Aug 04 2022 |
3618 |
350.89 |
| Aug 04 2022 |
5529 |
361.9 |
| Jul 28 2022 |
3177 |
394.93 |
| Jul 28 2022 |
3554 |
350.89 |
| Jul 28 2022 |
5454 |
361.9 |
| Jul 21 2022 |
3127 |
394.93 |
| Jul 21 2022 |
3480 |
350.89 |
| Jul 21 2022 |
5392 |
361.9 |
| Jul 14 2022 |
3127 |
394.93 |
| Jul 14 2022 |
3479 |
350.89 |
| Jul 14 2022 |
5370 |
361.9 |
| Jul 07 2022 |
1409 |
334.15 |
| Jul 07 2022 |
1679 |
334.15 |
| Jun 30 2022 |
1411 |
334.15 |
| Jun 30 2022 |
1677 |
334.15 |
| Jun 23 2022 |
1416 |
334.15 |
| Jun 23 2022 |
1679 |
334.15 |
| Jun 16 2022 |
1433 |
334.15 |
| Jun 16 2022 |
1693 |
334.15 |
| Jun 09 2022 |
1429 |
334.15 |
| Jun 09 2022 |
1724 |
334.15 |
| Jun 02 2022 |
1421 |
334.15 |
| Jun 02 2022 |
1711 |
334.15 |
| May 26 2022 |
1419 |
334.15 |
| May 26 2022 |
1710 |
334.15 |
| May 19 2022 |
1391 |
334.15 |
| May 19 2022 |
1709 |
334.15 |
| May 12 2022 |
1389 |
334.15 |
| May 12 2022 |
1693 |
334.15 |
| May 05 2022 |
1375 |
334.15 |
| May 05 2022 |
1549 |
334.15 |
| Apr 28 2022 |
1379 |
334.15 |
| Apr 28 2022 |
1666 |
334.15 |
| Apr 21 2022 |
1340 |
334.15 |
| Apr 21 2022 |
1557 |
334.15 |
| Apr 14 2022 |
1329 |
334.15 |
| Apr 14 2022 |
1560 |
334.15 |
| Apr 07 2022 |
1333 |
334.15 |
| Apr 07 2022 |
1561 |
334.15 |
| Mar 31 2022 |
1335 |
334.15 |
| Mar 31 2022 |
1529 |
334.15 |
| Mar 24 2022 |
1330 |
334.15 |
| Mar 24 2022 |
1536 |
334.15 |
| Mar 17 2022 |
1322 |
334.15 |
| Mar 17 2022 |
1534 |
334.15 |
| Mar 10 2022 |
1313 |
334.15 |
| Mar 10 2022 |
1510 |
334.15 |
| Mar 03 2022 |
1275 |
334.15 |
| Mar 03 2022 |
1428 |
334.15 |
| Feb 24 2022 |
1245 |
334.15 |
| Feb 24 2022 |
1389 |
334.15 |
| Feb 17 2022 |
1231 |
334.15 |
| Feb 17 2022 |
1309 |
334.15 |
| Feb 10 2022 |
1212 |
334.15 |
| Feb 10 2022 |
1285 |
334.15 |
| Feb 03 2022 |
1193 |
334.15 |
| Feb 03 2022 |
1272 |
334.15 |
| Jan 27 2022 |
1187 |
334.15 |
| Jan 27 2022 |
1273 |
334.15 |
| Jan 20 2022 |
1183 |
334.15 |
| Jan 20 2022 |
1279 |
334.15 |
| Jan 13 2022 |
1178 |
334.15 |
| Jan 13 2022 |
1285 |
334.15 |
| Jan 06 2022 |
1179 |
334.15 |
| Jan 06 2022 |
1286 |
334.15 |
| Dec 30 2021 |
1181 |
334.15 |
| Dec 30 2021 |
1287 |
334.15 |
| Dec 23 2021 |
1181 |
334.15 |
| Dec 23 2021 |
1287 |
334.15 |
| Dec 16 2021 |
1181 |
334.15 |
| Dec 16 2021 |
1287 |
334.15 |
| Dec 09 2021 |
1181 |
334.15 |
| Dec 09 2021 |
1287 |
334.15 |
| Dec 02 2021 |
1180 |
334.15 |
| Dec 02 2021 |
1287 |
334.15 |
| Nov 25 2021 |
1180 |
334.15 |
| Nov 25 2021 |
1287 |
334.15 |
| Nov 18 2021 |
1181 |
334.15 |
| Nov 18 2021 |
1288 |
334.15 |
| Nov 11 2021 |
1181 |
334.15 |
| Nov 11 2021 |
1289 |
334.15 |
| Nov 04 2021 |
1181 |
334.15 |
| Nov 04 2021 |
1293 |
334.15 |
| Oct 28 2021 |
1182 |
334.15 |
| Oct 28 2021 |
1294 |
334.15 |
| Oct 21 2021 |
1182 |
334.15 |
| Oct 21 2021 |
1294 |
334.15 |
| Oct 14 2021 |
1182 |
334.15 |
| Oct 14 2021 |
1293 |
334.15 |
| Oct 07 2021 |
1181 |
334.15 |
| Oct 07 2021 |
1293 |
334.15 |
| Sep 30 2021 |
1155 |
334.15 |
| Sep 30 2021 |
1263 |
334.15 |
| Sep 23 2021 |
1111 |
334.15 |
| Sep 23 2021 |
1221 |
334.15 |
| Sep 16 2021 |
1092 |
334.15 |
| Sep 16 2021 |
1214 |
334.15 |
| Sep 09 2021 |
1075 |
334.15 |
| Sep 09 2021 |
1201 |
334.15 |
| Sep 02 2021 |
1028 |
334.15 |
| Sep 02 2021 |
1193 |
334.15 |
| Aug 26 2021 |
967 |
334.15 |
| Aug 26 2021 |
1103 |
334.15 |
| Aug 19 2021 |
955 |
334.15 |
| Aug 19 2021 |
1074 |
334.15 |
| Aug 12 2021 |
937 |
334.15 |
| Aug 12 2021 |
1074 |
334.15 |
| Aug 05 2021 |
911 |
334.15 |
| Aug 05 2021 |
1034 |
334.15 |
| Jul 29 2021 |
861 |
334.15 |
| Jul 29 2021 |
1009 |
334.15 |
| Jul 22 2021 |
794 |
334.15 |
| Jul 22 2021 |
866 |
334.15 |
| Jul 15 2021 |
713 |
334.71 |
| Jul 15 2021 |
835 |
334.71 |
| Jun 22 2016 |
10395 |
406.26 |
| Jun 22 2016 |
14261 |
406.26 |
| Jun 15 2016 |
10480 |
406.26 |
| Jun 15 2016 |
14428 |
406.26 |
| Jun 08 2016 |
10554 |
406.26 |
| Jun 08 2016 |
14474 |
406.26 |
| Jun 01 2016 |
12196 |
420.73 |
| Jun 01 2016 |
16873 |
420.73 |
| May 25 2016 |
12181 |
420.73 |
| May 25 2016 |
16807 |
420.73 |
| May 18 2016 |
12293 |
420.73 |
| May 18 2016 |
16932 |
420.73 |
| May 11 2016 |
12186 |
420.73 |
| May 11 2016 |
16900 |
420.73 |
| May 04 2016 |
12084 |
420.73 |
| May 04 2016 |
16830 |
420.73 |
| Apr 27 2016 |
12341 |
420.73 |
| Apr 27 2016 |
17108 |
420.73 |
| Apr 20 2016 |
12357 |
420.73 |
| Apr 20 2016 |
17134 |
420.73 |
| Apr 13 2016 |
12267 |
420.73 |
| Apr 13 2016 |
17086 |
420.73 |
| Apr 06 2016 |
12299 |
420.73 |
| Apr 06 2016 |
17272 |
420.73 |
| Mar 30 2016 |
12216 |
420.73 |
| Mar 30 2016 |
17147 |
420.73 |
| Mar 23 2016 |
12236 |
420.73 |
| Mar 23 2016 |
17292 |
420.73 |
| Mar 16 2016 |
12122 |
420.73 |
| Mar 16 2016 |
17234 |
420.73 |
| Mar 09 2016 |
12086 |
420.73 |
| Mar 09 2016 |
17282 |
420.73 |
| Mar 02 2016 |
5902 |
365.94 |
| Mar 02 2016 |
12066 |
420.73 |
| Mar 02 2016 |
13805 |
398.19 |
| Feb 24 2016 |
12014 |
420.73 |
| Feb 24 2016 |
5927 |
365.94 |
| Feb 24 2016 |
13802 |
398.19 |
| Feb 17 2016 |
12073 |
420.73 |
| Feb 17 2016 |
6008 |
365.94 |
| Feb 17 2016 |
13948 |
398.19 |
| Feb 10 2016 |
6025 |
365.94 |
| Feb 10 2016 |
12093 |
420.73 |
| Feb 10 2016 |
13953 |
398.19 |
| Feb 03 2016 |
12084 |
420.73 |
| Feb 03 2016 |
6065 |
365.94 |
| Feb 03 2016 |
13979 |
398.19 |
| Jan 27 2016 |
12078 |
420.73 |
| Jan 27 2016 |
6078 |
365.94 |
| Jan 27 2016 |
13982 |
398.19 |
| Jan 20 2016 |
12107 |
420.73 |
| Jan 20 2016 |
6078 |
365.94 |
| Jan 20 2016 |
13993 |
398.19 |
| Jan 13 2016 |
6081 |
365.94 |
| Jan 13 2016 |
12129 |
420.73 |
| Jan 13 2016 |
14012 |
398.19 |
| Jan 06 2016 |
12137 |
420.73 |
| Jan 06 2016 |
6081 |
365.94 |
| Jan 06 2016 |
14023 |
398.19 |
| Dec 30 2015 |
12138 |
420.73 |
| Dec 30 2015 |
6081 |
365.94 |
| Dec 30 2015 |
14016 |
398.19 |
| Dec 23 2015 |
12137 |
420.73 |
| Dec 23 2015 |
6081 |
365.94 |
| Dec 23 2015 |
14016 |
398.19 |
| Dec 16 2015 |
12137 |
420.73 |
| Dec 16 2015 |
6081 |
365.94 |
| Dec 16 2015 |
14016 |
398.19 |
| Dec 09 2015 |
12148 |
420.73 |
| Dec 09 2015 |
6081 |
365.94 |
| Dec 09 2015 |
14021 |
398.19 |
| Dec 02 2015 |
12149 |
420.73 |
| Dec 02 2015 |
6082 |
365.94 |
| Dec 02 2015 |
14022 |
398.19 |
| Nov 25 2015 |
6082 |
365.94 |
| Nov 25 2015 |
12149 |
420.73 |
| Nov 25 2015 |
14023 |
398.19 |
| Nov 18 2015 |
12149 |
420.73 |
| Nov 18 2015 |
6082 |
365.94 |
| Nov 18 2015 |
14023 |
398.19 |
| Nov 11 2015 |
12149 |
420.73 |
| Nov 11 2015 |
6076 |
365.94 |
| Nov 11 2015 |
14018 |
398.19 |
| Nov 04 2015 |
6076 |
365.94 |
| Nov 04 2015 |
12149 |
420.73 |
| Nov 04 2015 |
14018 |
398.19 |
| Oct 28 2015 |
12131 |
420.73 |
| Oct 28 2015 |
6077 |
365.94 |
| Oct 28 2015 |
14003 |
398.19 |
| Oct 21 2015 |
6070 |
365.94 |
| Oct 21 2015 |
12148 |
420.73 |
| Oct 21 2015 |
13998 |
398.19 |
| Oct 14 2015 |
6074 |
365.94 |
| Oct 14 2015 |
12163 |
420.73 |
| Oct 14 2015 |
14004 |
398.19 |
| Oct 07 2015 |
12137 |
420.73 |
| Oct 07 2015 |
6077 |
365.94 |
| Oct 07 2015 |
14010 |
398.19 |
| Sep 30 2015 |
12133 |
420.73 |
| Sep 30 2015 |
6083 |
365.94 |
| Sep 30 2015 |
14027 |
398.19 |
| Sep 23 2015 |
12129 |
420.73 |
| Sep 23 2015 |
6114 |
365.94 |
| Sep 23 2015 |
14068 |
398.19 |
| Sep 16 2015 |
6071 |
365.94 |
| Sep 16 2015 |
12130 |
420.73 |
| Sep 16 2015 |
14013 |
398.19 |
| Sep 09 2015 |
12131 |
420.73 |
| Sep 09 2015 |
6063 |
365.94 |
| Sep 09 2015 |
13973 |
398.19 |
| Sep 02 2015 |
12050 |
420.73 |
| Sep 02 2015 |
6128 |
365.94 |
| Sep 02 2015 |
13964 |
398.19 |
| Aug 26 2015 |
6233 |
365.94 |
| Aug 26 2015 |
12210 |
420.73 |
| Aug 26 2015 |
14135 |
398.19 |
| Aug 19 2015 |
12247 |
420.73 |
| Aug 19 2015 |
6423 |
365.94 |
| Aug 19 2015 |
14297 |
398.19 |
| Aug 12 2015 |
12316 |
420.73 |
| Aug 12 2015 |
6398 |
365.94 |
| Aug 12 2015 |
14331 |
398.19 |
| Aug 05 2015 |
12288 |
420.73 |
| Aug 05 2015 |
6457 |
365.94 |
| Aug 05 2015 |
14341 |
398.19 |
| Jul 29 2015 |
6446 |
365.94 |
| Jul 29 2015 |
12445 |
420.73 |
| Jul 29 2015 |
14518 |
398.19 |
| Jul 22 2015 |
12420 |
420.73 |
| Jul 22 2015 |
6438 |
365.94 |
| Jul 22 2015 |
14514 |
398.19 |
| Jul 15 2015 |
12526 |
420.73 |
| Jul 15 2015 |
6625 |
365.94 |
| Jul 15 2015 |
14634 |
398.19 |
| Jul 08 2015 |
16072 |
455.36 |
| Jul 08 2015 |
6654 |
365.94 |
| Jul 08 2015 |
18880 |
425.56 |
| Jul 01 2015 |
18419 |
478.6 |
| Jul 01 2015 |
6704 |
365.94 |
| Jul 01 2015 |
18439 |
422.27 |
| Jun 24 2015 |
18461 |
478.6 |
| Jun 24 2015 |
6732 |
365.94 |
| Jun 24 2015 |
18523 |
422.27 |
| Jun 17 2015 |
18491 |
478.6 |
| Jun 17 2015 |
11472 |
411.77 |
| Jun 17 2015 |
20471 |
434.05 |
| Jun 10 2015 |
11533 |
411.77 |
| Jun 10 2015 |
16994 |
411.77 |
| Jun 03 2015 |
2982 |
306.55 |
| Jun 03 2015 |
11683 |
411.77 |
| Jun 03 2015 |
12145 |
376.69 |
| May 27 2015 |
2990 |
306.55 |
| May 27 2015 |
11579 |
411.77 |
| May 27 2015 |
12068 |
376.69 |
| May 20 2015 |
11646 |
411.77 |
| May 20 2015 |
3030 |
306.55 |
| May 20 2015 |
12146 |
376.69 |
| May 13 2015 |
3033 |
306.55 |
| May 13 2015 |
11774 |
411.77 |
| May 13 2015 |
12225 |
376.69 |
| May 06 2015 |
11622 |
411.77 |
| May 06 2015 |
2904 |
306.55 |
| May 06 2015 |
11967 |
376.69 |
| Apr 29 2015 |
6750 |
359.65 |
| Apr 29 2015 |
11801 |
411.77 |
| Apr 29 2015 |
13331 |
385.71 |
| Apr 22 2015 |
11855 |
411.77 |
| Apr 22 2015 |
9765 |
392.28 |
| Apr 22 2015 |
15466 |
400.08 |
| Apr 15 2015 |
9723 |
392.28 |
| Apr 15 2015 |
11725 |
411.77 |
| Apr 15 2015 |
15410 |
400.08 |
| Apr 08 2015 |
11730 |
411.77 |
| Apr 08 2015 |
9887 |
392.28 |
| Apr 08 2015 |
15458 |
400.08 |
| Apr 01 2015 |
9977 |
392.28 |
| Apr 01 2015 |
12192 |
414.61 |
| Apr 01 2015 |
15897 |
401.21 |
| Mar 25 2015 |
9888 |
392.28 |
| Mar 25 2015 |
11800 |
414.61 |
| Mar 25 2015 |
15433 |
401.21 |
| Mar 18 2015 |
9770 |
392.28 |
| Mar 18 2015 |
16075 |
457.59 |
| Mar 18 2015 |
16152 |
408.61 |
| Mar 11 2015 |
16441 |
457.59 |
| Mar 11 2015 |
9841 |
392.28 |
| Mar 11 2015 |
16641 |
408.61 |
| Mar 04 2015 |
9985 |
392.28 |
| Mar 04 2015 |
16693 |
457.59 |
| Mar 04 2015 |
16807 |
408.61 |
| Feb 25 2015 |
16728 |
457.59 |
| Feb 25 2015 |
9948 |
392.28 |
| Feb 25 2015 |
16826 |
408.61 |
| Feb 18 2015 |
16859 |
457.59 |
| Feb 18 2015 |
10009 |
392.28 |
| Feb 18 2015 |
16882 |
408.61 |
| Feb 11 2015 |
16864 |
457.59 |
| Feb 11 2015 |
10030 |
392.28 |
| Feb 11 2015 |
16904 |
408.61 |
| Feb 04 2015 |
10028 |
392.28 |
| Feb 04 2015 |
16905 |
457.59 |
| Feb 04 2015 |
16918 |
408.61 |
| Jan 28 2015 |
10047 |
392.28 |
| Jan 28 2015 |
16856 |
457.59 |
| Jan 28 2015 |
16914 |
408.61 |
| Jan 21 2015 |
10055 |
392.28 |
| Jan 21 2015 |
16865 |
457.59 |
| Jan 21 2015 |
16930 |
408.61 |
| Jan 14 2015 |
16878 |
457.59 |
| Jan 14 2015 |
10061 |
392.28 |
| Jan 14 2015 |
16953 |
408.61 |
| Jan 07 2015 |
16878 |
457.59 |
| Jan 07 2015 |
10040 |
392.28 |
| Jan 07 2015 |
16937 |
408.61 |
| Dec 31 2014 |
10043 |
392.28 |
| Dec 31 2014 |
16878 |
457.59 |
| Dec 31 2014 |
16941 |
408.61 |
| Dec 24 2014 |
16878 |
457.59 |
| Dec 24 2014 |
10043 |
392.28 |
| Dec 24 2014 |
16941 |
408.61 |
| Dec 17 2014 |
10031 |
392.28 |
| Dec 17 2014 |
16878 |
457.59 |
| Dec 17 2014 |
16936 |
408.61 |
| Dec 10 2014 |
10031 |
392.28 |
| Dec 10 2014 |
16878 |
457.59 |
| Dec 10 2014 |
16937 |
408.61 |
| Dec 03 2014 |
10031 |
392.28 |
| Dec 03 2014 |
16878 |
457.59 |
| Dec 03 2014 |
16938 |
408.61 |
| Nov 26 2014 |
16878 |
457.59 |
| Nov 26 2014 |
10031 |
392.28 |
| Nov 26 2014 |
16938 |
408.61 |
| Nov 19 2014 |
10031 |
392.28 |
| Nov 19 2014 |
16878 |
457.59 |
| Nov 19 2014 |
16939 |
408.61 |
| Nov 12 2014 |
10031 |
392.28 |
| Nov 12 2014 |
16878 |
457.59 |
| Nov 12 2014 |
16939 |
408.61 |
| Nov 05 2014 |
16878 |
457.59 |
| Nov 05 2014 |
10031 |
392.28 |
| Nov 05 2014 |
16939 |
408.61 |
| Oct 29 2014 |
16872 |
457.59 |
| Oct 29 2014 |
10031 |
392.28 |
| Oct 29 2014 |
16938 |
408.61 |
| Oct 22 2014 |
10005 |
392.28 |
| Oct 22 2014 |
16837 |
457.59 |
| Oct 22 2014 |
16954 |
408.61 |
| Oct 15 2014 |
16743 |
457.59 |
| Oct 15 2014 |
9983 |
392.28 |
| Oct 15 2014 |
16913 |
408.61 |
| Oct 08 2014 |
16752 |
457.59 |
| Oct 08 2014 |
9967 |
392.28 |
| Oct 08 2014 |
16902 |
408.61 |
| Oct 01 2014 |
9978 |
392.28 |
| Oct 01 2014 |
16759 |
457.59 |
| Oct 01 2014 |
16924 |
408.61 |
| Sep 24 2014 |
9958 |
392.28 |
| Sep 24 2014 |
16868 |
457.59 |
| Sep 24 2014 |
16923 |
408.61 |
| Sep 17 2014 |
16708 |
457.59 |
| Sep 17 2014 |
10018 |
392.28 |
| Sep 17 2014 |
16892 |
408.61 |
| Sep 10 2014 |
9932 |
392.28 |
| Sep 10 2014 |
16711 |
457.59 |
| Sep 10 2014 |
16892 |
408.61 |
| Sep 03 2014 |
9960 |
392.28 |
| Sep 03 2014 |
16750 |
457.59 |
| Sep 03 2014 |
16943 |
408.61 |
| Aug 27 2014 |
10026 |
392.28 |
| Aug 27 2014 |
16637 |
457.59 |
| Aug 27 2014 |
16967 |
408.61 |
| Aug 20 2014 |
16653 |
457.59 |
| Aug 20 2014 |
9996 |
392.28 |
| Aug 20 2014 |
16998 |
408.61 |
| Aug 13 2014 |
10043 |
392.28 |
| Aug 13 2014 |
16589 |
457.59 |
| Aug 13 2014 |
17057 |
408.61 |
| Aug 06 2014 |
10095 |
392.28 |
| Aug 06 2014 |
16754 |
457.59 |
| Aug 06 2014 |
17137 |
408.61 |
| Jul 30 2014 |
16801 |
457.59 |
| Jul 30 2014 |
10114 |
392.28 |
| Jul 30 2014 |
17260 |
408.61 |
| Jul 23 2014 |
10037 |
392.28 |
| Jul 23 2014 |
14908 |
392.28 |
| Jul 16 2014 |
10052 |
392.28 |
| Jul 16 2014 |
14913 |
392.28 |
| Jul 09 2014 |
10132 |
392.28 |
| Jul 09 2014 |
14867 |
392.28 |
| Jul 02 2014 |
10236 |
392.28 |
| Jul 02 2014 |
15030 |
392.28 |
| Jun 25 2014 |
10331 |
392.28 |
| Jun 25 2014 |
15023 |
392.28 |
| Jun 18 2014 |
10417 |
392.28 |
| Jun 18 2014 |
15067 |
392.28 |
| Jun 11 2014 |
14617 |
435.15 |
| Jun 11 2014 |
21434 |
435.15 |
| Jun 04 2014 |
14896 |
435.15 |
| Jun 04 2014 |
21599 |
435.15 |
| May 28 2014 |
14887 |
435.15 |
| May 28 2014 |
21535 |
435.15 |
| May 21 2014 |
12741 |
412.76 |
| May 21 2014 |
18312 |
412.76 |
| May 14 2014 |
12817 |
412.76 |
| May 14 2014 |
18397 |
412.76 |
| Jul 10 2013 |
9619 |
363.02 |
| Jul 10 2013 |
12076 |
363.02 |
| Jul 03 2013 |
9702 |
363.02 |
| Jul 03 2013 |
12056 |
363.02 |
| Jun 26 2013 |
9913 |
363.02 |
| Jun 26 2013 |
12193 |
363.02 |
| Jun 19 2013 |
10033 |
363.02 |
| Jun 19 2013 |
12202 |
363.02 |
| Jun 12 2013 |
10103 |
363.02 |
| Jun 12 2013 |
12387 |
363.02 |
| Jun 05 2013 |
9979 |
363.02 |
| Jun 05 2013 |
12321 |
363.02 |
| May 29 2013 |
10036 |
363.02 |
| May 29 2013 |
12345 |
363.02 |
| May 22 2013 |
10224 |
363.02 |
| May 22 2013 |
12619 |
363.02 |
| May 15 2013 |
10293 |
363.02 |
| May 15 2013 |
12659 |
363.02 |
| May 08 2013 |
11355 |
374.84 |
| May 08 2013 |
14070 |
374.84 |
| May 01 2013 |
11502 |
374.84 |
| May 01 2013 |
14231 |
374.84 |
| Apr 24 2013 |
11500 |
374.84 |
| Apr 24 2013 |
14227 |
374.84 |
| Apr 17 2013 |
11560 |
374.84 |
| Apr 17 2013 |
14308 |
374.84 |
| Apr 10 2013 |
11451 |
374.84 |
| Apr 10 2013 |
14253 |
374.84 |
| Apr 03 2013 |
11400 |
374.84 |
| Apr 03 2013 |
14254 |
374.84 |
| Mar 27 2013 |
11399 |
374.84 |
| Mar 27 2013 |
14350 |
374.84 |
| Mar 20 2013 |
11214 |
374.84 |
| Mar 20 2013 |
14276 |
374.84 |
| Mar 13 2013 |
14307 |
374.84 |
| Oct 19 2012 |
9897 |
374.84 |
| Oct 19 2012 |
13019 |
374.84 |
| Sep 23 2012 |
9835 |
374.84 |
| Sep 23 2012 |
12966 |
374.84 |
| Aug 31 2012 |
9603 |
374.84 |
| Aug 31 2012 |
12723 |
374.84 |
| Aug 24 2012 |
9509 |
374.84 |
| Aug 24 2012 |
12635 |
374.84 |
| Aug 10 2012 |
9252 |
374.84 |
| Aug 10 2012 |
12423 |
374.84 |
| Aug 03 2012 |
9113 |
374.84 |
| Aug 03 2012 |
12285 |
374.84 |
| Jul 27 2012 |
8881 |
374.84 |
| Jul 27 2012 |
12088 |
374.84 |
| Jul 06 2012 |
9367 |
386.66 |
| Jul 06 2012 |
13193 |
386.66 |
| Jun 22 2012 |
8540 |
386.66 |
| Jun 22 2012 |
12598 |
386.66 |
| Jun 15 2012 |
8558 |
386.66 |
| Jun 15 2012 |
13041 |
386.66 |
| Jun 08 2012 |
8544 |
386.66 |
| Jun 08 2012 |
12927 |
386.66 |
| Jun 01 2012 |
8184 |
386.66 |
| Jun 01 2012 |
12764 |
386.66 |
