Apr 01 2020 |
12057 |
435 |
Mar 01 2020 |
12388 |
435 |
Feb 01 2020 |
12314 |
435 |
Jan 01 2020 |
12339 |
435 |
Dec 01 2019 |
12319 |
435 |
Nov 01 2019 |
11134 |
435 |
Oct 01 2019 |
11089 |
435 |
Sep 01 2019 |
11124 |
435 |
Aug 01 2019 |
11020 |
435 |
Jul 01 2019 |
11090 |
435 |
Jun 01 2019 |
10938 |
435 |
May 01 2019 |
10622 |
435 |
Apr 01 2019 |
10757 |
435 |
Mar 01 2019 |
10556 |
435 |
Feb 01 2019 |
10465 |
435 |
Jan 01 2019 |
8418 |
435 |
Dec 01 2018 |
10432 |
435 |
Nov 01 2018 |
8430 |
435 |
Oct 01 2018 |
8518 |
435 |
Sep 01 2018 |
8117 |
435 |
Aug 01 2018 |
7763 |
435 |
Jul 01 2018 |
7647 |
435 |
Mar 23 2016 |
5925 |
367.1 |
Mar 23 2016 |
9732 |
367.1 |
Mar 16 2016 |
5980 |
367.1 |
Mar 16 2016 |
9662 |
367.1 |
Mar 09 2016 |
6000 |
367.1 |
Mar 09 2016 |
9686 |
367.1 |
Mar 02 2016 |
5985 |
367.1 |
Mar 02 2016 |
9646 |
367.1 |
Feb 24 2016 |
6012 |
367.1 |
Feb 24 2016 |
9632 |
367.1 |
Feb 17 2016 |
6093 |
367.1 |
Feb 17 2016 |
9718 |
367.1 |
Feb 10 2016 |
6106 |
367.1 |
Feb 10 2016 |
9755 |
367.1 |
Feb 03 2016 |
6144 |
367.1 |
Feb 03 2016 |
9778 |
367.1 |
Jan 27 2016 |
6162 |
367.1 |
Jan 27 2016 |
9809 |
367.1 |
Jan 20 2016 |
6165 |
367.1 |
Jan 20 2016 |
9823 |
367.1 |
Jan 13 2016 |
6169 |
367.1 |
Jan 13 2016 |
9828 |
367.1 |
Jan 06 2016 |
6169 |
367.1 |
Jan 06 2016 |
9832 |
367.1 |
Dec 30 2015 |
6169 |
367.1 |
Dec 30 2015 |
9833 |
367.1 |
Dec 23 2015 |
6169 |
367.1 |
Dec 23 2015 |
9833 |
367.1 |
Dec 16 2015 |
6169 |
367.1 |
Dec 16 2015 |
9833 |
367.1 |
Dec 09 2015 |
6169 |
367.1 |
Dec 09 2015 |
9835 |
367.1 |
Dec 02 2015 |
6170 |
367.1 |
Dec 02 2015 |
9836 |
367.1 |
Nov 25 2015 |
6170 |
367.1 |
Nov 25 2015 |
9836 |
367.1 |
Nov 18 2015 |
6170 |
367.1 |
Nov 18 2015 |
9836 |
367.1 |
Nov 11 2015 |
6165 |
367.1 |
Nov 11 2015 |
9838 |
367.1 |
Nov 04 2015 |
6165 |
367.1 |
Nov 04 2015 |
9838 |
367.1 |
Oct 28 2015 |
6166 |
367.1 |
Oct 28 2015 |
9822 |
367.1 |
Oct 21 2015 |
6158 |
367.1 |
Oct 21 2015 |
9827 |
367.1 |
Oct 14 2015 |
6164 |
367.1 |
Oct 14 2015 |
9830 |
367.1 |
Oct 07 2015 |
6169 |
367.1 |
Oct 07 2015 |
9832 |
367.1 |
Sep 30 2015 |
6174 |
367.1 |
Sep 30 2015 |
9846 |
367.1 |
Sep 23 2015 |
6207 |
367.1 |
Sep 23 2015 |
9881 |
367.1 |
Sep 16 2015 |
6159 |
367.1 |
Sep 16 2015 |
9864 |
367.1 |
Sep 09 2015 |
6150 |
367.1 |
Sep 09 2015 |
9883 |
367.1 |
Sep 02 2015 |
6215 |
367.1 |
Sep 02 2015 |
9845 |
367.1 |
Aug 26 2015 |
6323 |
367.1 |
Aug 26 2015 |
9971 |
367.1 |
Aug 19 2015 |
6519 |
367.1 |
Aug 19 2015 |
10157 |
367.1 |
Aug 12 2015 |
6496 |
367.1 |
Aug 12 2015 |
10182 |
367.1 |
Aug 05 2015 |
6558 |
367.1 |
Aug 05 2015 |
10212 |
367.1 |
Jul 29 2015 |
6554 |
367.1 |
Jul 29 2015 |
10336 |
367.1 |
Jul 22 2015 |
6542 |
367.1 |
Jul 22 2015 |
10316 |
367.1 |
Jul 15 2015 |
6734 |
367.1 |
Jul 15 2015 |
10417 |
367.1 |
Jul 08 2015 |
6767 |
367.1 |
Jul 08 2015 |
10574 |
367.1 |
Jul 01 2015 |
6815 |
367.1 |
Jul 01 2015 |
10643 |
367.1 |
Jun 24 2015 |
6840 |
367.1 |
Jun 24 2015 |
10699 |
367.1 |
Jun 17 2015 |
6838 |
367.1 |
Jun 17 2015 |
10789 |
367.1 |
Jun 10 2015 |
6870 |
367.1 |
Jun 10 2015 |
10734 |
367.1 |
Jun 03 2015 |
6996 |
367.1 |
Jun 03 2015 |
10917 |
367.1 |
May 27 2015 |
6936 |
367.1 |
May 27 2015 |
10869 |
367.1 |
May 20 2015 |
7005 |
367.1 |
May 20 2015 |
10910 |
367.1 |
May 13 2015 |
7066 |
367.1 |
May 13 2015 |
10977 |
367.1 |
May 06 2015 |
6965 |
367.1 |
May 06 2015 |
10741 |
367.1 |
Apr 29 2015 |
7061 |
367.1 |
Apr 29 2015 |
10848 |
367.1 |
Apr 22 2015 |
7136 |
367.1 |
Apr 22 2015 |
10949 |
367.1 |
Apr 15 2015 |
7108 |
367.1 |
Apr 15 2015 |
10984 |
367.1 |
Feb 18 2015 |
10568 |
397.78 |
Feb 18 2015 |
15389 |
397.78 |
Feb 11 2015 |
10580 |
397.78 |
Feb 11 2015 |
15410 |
397.78 |
Feb 04 2015 |
10586 |
397.78 |
Feb 04 2015 |
15421 |
397.78 |
Jan 28 2015 |
10598 |
397.78 |
Jan 28 2015 |
15420 |
397.78 |
Jan 21 2015 |
10607 |
397.78 |
Jan 21 2015 |
15444 |
397.78 |
Jan 14 2015 |
10620 |
397.78 |
Jan 14 2015 |
15457 |
397.78 |
Jan 07 2015 |
10599 |
397.78 |
Jan 07 2015 |
15436 |
397.78 |
Dec 31 2014 |
10601 |
397.78 |
Dec 31 2014 |
15441 |
397.78 |
Dec 24 2014 |
10601 |
397.78 |
Dec 24 2014 |
15441 |
397.78 |
Dec 17 2014 |
10588 |
397.78 |
Dec 17 2014 |
15433 |
397.78 |
Dec 10 2014 |
10588 |
397.78 |
Dec 10 2014 |
15433 |
397.78 |
Dec 03 2014 |
10588 |
397.78 |
Dec 03 2014 |
15434 |
397.78 |
Nov 26 2014 |
10588 |
397.78 |
Nov 26 2014 |
15434 |
397.78 |
Nov 19 2014 |
10588 |
397.78 |
Nov 19 2014 |
15435 |
397.78 |
Nov 12 2014 |
10588 |
397.78 |
Nov 12 2014 |
15435 |
397.78 |
Nov 05 2014 |
10588 |
397.78 |
Nov 05 2014 |
15435 |
397.78 |
Oct 29 2014 |
10588 |
397.78 |
Oct 29 2014 |
15433 |
397.78 |
Oct 22 2014 |
10559 |
397.78 |
Oct 22 2014 |
15445 |
397.78 |
Oct 15 2014 |
10537 |
397.78 |
Oct 15 2014 |
15401 |
397.78 |
Oct 08 2014 |
10521 |
397.78 |
Oct 08 2014 |
15385 |
397.78 |
Oct 01 2014 |
10534 |
397.78 |
Oct 01 2014 |
15402 |
397.78 |
Sep 24 2014 |
10503 |
397.78 |
Sep 24 2014 |
15397 |
397.78 |
Sep 17 2014 |
10557 |
397.78 |
Sep 17 2014 |
15378 |
397.78 |
Sep 10 2014 |
10457 |
397.78 |
Sep 10 2014 |
15389 |
397.78 |
Sep 03 2014 |
10494 |
397.78 |
Sep 03 2014 |
15437 |
397.78 |
Aug 27 2014 |
10581 |
397.78 |
Aug 27 2014 |
15459 |
397.78 |
Aug 20 2014 |
10547 |
397.78 |
Aug 20 2014 |
15483 |
397.78 |
Aug 13 2014 |
10592 |
397.78 |
Aug 13 2014 |
15551 |
397.78 |
Aug 06 2014 |
10620 |
397.78 |
Aug 06 2014 |
15624 |
397.78 |
Jul 30 2014 |
10609 |
397.78 |
Jul 30 2014 |
15738 |
397.78 |
Jul 23 2014 |
10540 |
397.78 |
Jul 23 2014 |
15651 |
397.78 |
Jul 16 2014 |
10546 |
397.78 |
Jul 16 2014 |
15667 |
397.78 |
Jul 09 2014 |
10638 |
397.78 |
Jul 09 2014 |
15638 |
397.78 |
Jul 02 2014 |
10746 |
397.78 |
Jul 02 2014 |
15812 |
397.78 |
Jun 25 2014 |
10859 |
397.78 |
Jun 25 2014 |
15815 |
397.78 |
Jun 18 2014 |
10959 |
397.78 |
Jun 18 2014 |
15846 |
397.78 |
Jun 11 2014 |
10973 |
397.78 |
Jun 11 2014 |
16000 |
397.78 |
Jun 04 2014 |
11184 |
397.78 |
Jun 04 2014 |
16113 |
397.78 |
May 28 2014 |
11222 |
397.78 |
May 28 2014 |
16153 |
397.78 |
May 21 2014 |
11296 |
397.78 |
May 21 2014 |
16221 |
397.78 |
May 14 2014 |
11376 |
397.78 |
May 14 2014 |
16294 |
397.78 |
May 07 2014 |
11195 |
397.78 |
May 07 2014 |
16038 |
397.78 |
Apr 30 2014 |
11594 |
397.78 |
Apr 30 2014 |
16465 |
397.78 |
Apr 23 2014 |
11699 |
397.78 |
Apr 23 2014 |
16709 |
397.78 |
Apr 16 2014 |
11638 |
397.78 |
Apr 16 2014 |
16599 |
397.78 |
Apr 09 2014 |
11776 |
397.78 |
Apr 09 2014 |
16881 |
397.78 |
Apr 02 2014 |
11894 |
397.78 |
Apr 02 2014 |
16539 |
397.78 |
Mar 26 2014 |
12137 |
397.78 |
Mar 26 2014 |
16530 |
397.78 |
Mar 19 2014 |
12203 |
397.78 |
Mar 19 2014 |
16529 |
397.78 |
May 22 2013 |
6126 |
396.5 |
May 22 2013 |
17144 |
396.5 |
May 15 2013 |
6037 |
396.5 |
May 15 2013 |
17145 |
396.5 |
May 08 2013 |
5811 |
396.5 |
May 08 2013 |
17095 |
396.5 |
May 01 2013 |
5911 |
396.5 |
May 01 2013 |
17241 |
396.5 |
Apr 24 2013 |
5847 |
396.5 |
Apr 24 2013 |
17177 |
396.5 |
Apr 17 2013 |
5986 |
396.5 |
Apr 17 2013 |
17206 |
396.5 |
Apr 10 2013 |
5960 |
396.5 |
Apr 10 2013 |
17100 |
396.5 |
Apr 03 2013 |
5918 |
396.5 |
Apr 03 2013 |
17071 |
396.5 |
Mar 27 2013 |
6031 |
396.5 |
Mar 27 2013 |
17179 |
396.5 |
Mar 20 2013 |
5654 |
396.5 |
Mar 20 2013 |
17136 |
396.5 |
Mar 13 2013 |
4335 |
396.5 |
Mar 13 2013 |
17135 |
396.5 |
Oct 19 2012 |
5367 |
396.5 |
Oct 19 2012 |
15900 |
396.5 |
Sep 23 2012 |
5298 |
396.5 |
Sep 23 2012 |
15806 |
396.5 |
Aug 31 2012 |
4977 |
396.5 |
Aug 31 2012 |
15510 |
396.5 |
Aug 24 2012 |
4919 |
396.5 |
Aug 24 2012 |
15411 |
396.5 |
Aug 10 2012 |
4714 |
396.5 |
Aug 10 2012 |
15083 |
396.5 |
Aug 03 2012 |
4551 |
396.5 |
Aug 03 2012 |
14908 |
396.5 |
Jul 27 2012 |
4302 |
396.5 |
Jul 27 2012 |
14663 |
396.5 |
Jul 06 2012 |
4058 |
396.5 |
Jul 06 2012 |
14323 |
396.5 |
Jun 22 2012 |
4192 |
396.5 |
Jun 22 2012 |
13649 |
396.5 |
Jun 15 2012 |
4291 |
396.5 |
Jun 15 2012 |
14102 |
396.5 |
Jun 08 2012 |
4337 |
396.5 |
Jun 08 2012 |
13988 |
396.5 |
Jun 01 2012 |
4580 |
396.5 |
Jun 01 2012 |
13823 |
396.5 |