| Mar 10 2017 |
19501 |
511.84 |
| Mar 10 2017 |
25687 |
511.84 |
| Mar 03 2017 |
19313 |
511.84 |
| Mar 03 2017 |
25547 |
511.84 |
| Feb 24 2017 |
19553 |
511.84 |
| Feb 24 2017 |
25571 |
511.84 |
| Feb 17 2017 |
19486 |
511.84 |
| Feb 17 2017 |
25511 |
511.84 |
| Feb 10 2017 |
19702 |
511.84 |
| Feb 10 2017 |
25635 |
511.84 |
| Feb 03 2017 |
19642 |
511.84 |
| Feb 03 2017 |
25580 |
511.84 |
| Jan 27 2017 |
19628 |
511.84 |
| Jan 27 2017 |
25578 |
511.84 |
| Jan 20 2017 |
19570 |
511.84 |
| Jan 20 2017 |
25530 |
511.84 |
| Jan 13 2017 |
19531 |
511.84 |
| Jan 13 2017 |
25497 |
511.84 |
| Jan 06 2017 |
19531 |
511.84 |
| Jan 06 2017 |
25501 |
511.84 |
| Dec 30 2016 |
19532 |
511.84 |
| Dec 30 2016 |
25512 |
511.84 |
| Dec 23 2016 |
19532 |
511.84 |
| Dec 23 2016 |
25512 |
511.84 |
| Dec 16 2016 |
19532 |
511.84 |
| Dec 16 2016 |
25510 |
511.84 |
| Dec 09 2016 |
19523 |
511.84 |
| Dec 09 2016 |
25510 |
511.84 |
| Dec 02 2016 |
19523 |
511.84 |
| Dec 02 2016 |
25510 |
511.84 |
| Nov 25 2016 |
19523 |
511.84 |
| Nov 25 2016 |
25507 |
511.84 |
| Nov 18 2016 |
19523 |
511.84 |
| Nov 18 2016 |
25507 |
511.84 |
| Nov 11 2016 |
19490 |
511.84 |
| Nov 11 2016 |
25483 |
511.84 |
| Nov 04 2016 |
19490 |
511.84 |
| Nov 04 2016 |
25483 |
511.84 |
| Oct 28 2016 |
19504 |
511.84 |
| Oct 28 2016 |
25497 |
511.84 |
| Oct 21 2016 |
19527 |
511.84 |
| Oct 21 2016 |
25515 |
511.84 |
| Oct 14 2016 |
19548 |
511.84 |
| Oct 14 2016 |
25477 |
511.84 |
| Oct 07 2016 |
19571 |
511.84 |
| Oct 07 2016 |
25510 |
511.84 |
| Sep 30 2016 |
19581 |
511.84 |
| Sep 30 2016 |
25543 |
511.84 |
| Sep 23 2016 |
19346 |
511.84 |
| Sep 23 2016 |
25376 |
511.84 |
| Sep 16 2016 |
19260 |
511.84 |
| Sep 16 2016 |
25405 |
511.84 |
| Sep 09 2016 |
19376 |
511.84 |
| Sep 09 2016 |
25480 |
511.84 |
| Sep 02 2016 |
19422 |
511.84 |
| Sep 02 2016 |
25613 |
511.84 |
| Aug 26 2016 |
19231 |
511.84 |
| Aug 26 2016 |
25425 |
511.84 |
| Aug 19 2016 |
19269 |
511.84 |
| Aug 19 2016 |
25455 |
511.84 |
| Aug 12 2016 |
19316 |
511.84 |
| Aug 12 2016 |
27605 |
511.84 |
| Aug 05 2016 |
19359 |
511.84 |
| Aug 05 2016 |
27747 |
511.84 |
| Jul 29 2016 |
19242 |
511.84 |
| Jul 29 2016 |
27965 |
511.84 |
| Jul 22 2016 |
19371 |
511.84 |
| Jul 22 2016 |
28234 |
511.84 |
| Jun 22 2016 |
19637 |
511.84 |
| Jun 22 2016 |
29264 |
511.84 |
| Jun 15 2016 |
19905 |
511.84 |
| Jun 15 2016 |
29585 |
511.84 |
| Jun 08 2016 |
20006 |
511.84 |
| Jun 08 2016 |
29738 |
511.84 |
| Jun 01 2016 |
20106 |
511.84 |
| Jun 01 2016 |
30031 |
511.84 |
| May 25 2016 |
20087 |
511.84 |
| May 25 2016 |
29831 |
511.84 |
| May 18 2016 |
11707 |
518.78 |
| May 18 2016 |
20187 |
511.84 |
| May 18 2016 |
30525 |
515.31 |
| May 11 2016 |
20250 |
511.84 |
| May 11 2016 |
11609 |
518.78 |
| May 11 2016 |
30544 |
515.31 |
| May 04 2016 |
11596 |
518.78 |
| May 04 2016 |
20133 |
511.84 |
| May 04 2016 |
30409 |
515.31 |
| Apr 27 2016 |
11847 |
518.78 |
| Apr 27 2016 |
20405 |
511.84 |
| Apr 27 2016 |
30847 |
515.31 |
| Apr 20 2016 |
20251 |
511.84 |
| Apr 20 2016 |
11885 |
518.78 |
| Apr 20 2016 |
30797 |
515.31 |
| Apr 13 2016 |
11913 |
518.78 |
| Apr 13 2016 |
20666 |
511.84 |
| Apr 13 2016 |
30737 |
515.31 |
| Apr 06 2016 |
21182 |
511.84 |
| Apr 06 2016 |
12113 |
518.78 |
| Apr 06 2016 |
31096 |
515.31 |
| Mar 30 2016 |
20982 |
511.84 |
| Mar 30 2016 |
11749 |
518.78 |
| Mar 30 2016 |
30893 |
515.31 |
| Mar 23 2016 |
12182 |
518.78 |
| Mar 23 2016 |
21327 |
511.84 |
| Mar 23 2016 |
30986 |
515.31 |
| Mar 16 2016 |
12133 |
518.78 |
| Mar 16 2016 |
21504 |
511.84 |
| Mar 16 2016 |
31021 |
515.31 |
| Mar 09 2016 |
12202 |
518.78 |
| Mar 09 2016 |
31493 |
518.78 |
| Mar 02 2016 |
12208 |
518.78 |
| Mar 02 2016 |
31152 |
518.78 |
| Feb 24 2016 |
12116 |
518.78 |
| Feb 24 2016 |
30985 |
518.78 |
| Feb 17 2016 |
12261 |
518.78 |
| Feb 17 2016 |
31278 |
518.78 |
| Feb 10 2016 |
12354 |
518.78 |
| Feb 10 2016 |
31165 |
518.78 |
| Feb 03 2016 |
12375 |
518.78 |
| Feb 03 2016 |
31131 |
518.78 |
| Jan 27 2016 |
12375 |
518.78 |
| Jan 27 2016 |
31083 |
518.78 |
| Jan 20 2016 |
12392 |
518.78 |
| Jan 20 2016 |
31078 |
518.78 |
| Jan 13 2016 |
12392 |
518.78 |
| Jan 13 2016 |
31125 |
518.78 |
| Jan 06 2016 |
12392 |
518.78 |
| Jan 06 2016 |
31145 |
518.78 |
| Dec 30 2015 |
12409 |
518.78 |
| Dec 30 2015 |
31133 |
518.78 |
| Dec 23 2015 |
12409 |
518.78 |
| Dec 23 2015 |
31132 |
518.78 |
| Dec 16 2015 |
12409 |
518.78 |
| Dec 16 2015 |
31132 |
518.78 |
| Dec 09 2015 |
12409 |
518.78 |
| Dec 09 2015 |
31137 |
518.78 |
| Dec 02 2015 |
12410 |
518.78 |
| Dec 02 2015 |
31139 |
518.78 |
| Nov 25 2015 |
12410 |
518.78 |
| Nov 25 2015 |
31141 |
518.78 |
| Nov 18 2015 |
12410 |
518.78 |
| Nov 18 2015 |
31140 |
518.78 |
| Nov 11 2015 |
12410 |
518.78 |
| Nov 11 2015 |
31122 |
518.78 |
| Nov 04 2015 |
12410 |
518.78 |
| Nov 04 2015 |
31122 |
518.78 |
| Oct 28 2015 |
12377 |
518.78 |
| Oct 28 2015 |
31073 |
518.78 |
| Oct 21 2015 |
12344 |
518.78 |
| Oct 21 2015 |
31040 |
518.78 |
| Oct 14 2015 |
12344 |
518.78 |
| Oct 14 2015 |
30993 |
518.78 |
| Oct 07 2015 |
12356 |
518.78 |
| Oct 07 2015 |
30986 |
518.78 |
| Sep 30 2015 |
12380 |
518.78 |
| Sep 30 2015 |
31004 |
518.78 |
| Sep 23 2015 |
12242 |
518.78 |
| Sep 23 2015 |
31038 |
518.78 |
| Sep 16 2015 |
12186 |
518.78 |
| Sep 16 2015 |
30886 |
518.78 |
| Sep 09 2015 |
12079 |
518.78 |
| Sep 09 2015 |
30802 |
518.78 |
| Sep 02 2015 |
11943 |
518.78 |
| Sep 02 2015 |
30759 |
518.78 |
| Aug 26 2015 |
12197 |
518.78 |
| Aug 26 2015 |
30953 |
518.78 |
| Aug 19 2015 |
12099 |
518.78 |
| Aug 19 2015 |
31245 |
518.78 |
| Aug 12 2015 |
12214 |
518.78 |
| Aug 12 2015 |
31415 |
518.78 |
| Aug 05 2015 |
12125 |
518.78 |
| Aug 05 2015 |
31373 |
518.78 |
| Jul 29 2015 |
11992 |
518.78 |
| Jul 29 2015 |
31579 |
518.78 |
| Jul 22 2015 |
12102 |
518.78 |
| Jul 22 2015 |
31670 |
518.78 |
| Jul 15 2015 |
12301 |
518.78 |
| Jul 15 2015 |
31895 |
518.78 |
| Jul 08 2015 |
12353 |
518.78 |
| Jul 08 2015 |
32027 |
518.78 |
| Jul 01 2015 |
12503 |
518.78 |
| Jul 01 2015 |
32174 |
518.78 |
| Jun 24 2015 |
12470 |
518.78 |
| Jun 24 2015 |
32297 |
518.78 |
| Jun 17 2015 |
12313 |
518.78 |
| Jun 17 2015 |
32314 |
518.78 |
| Jun 10 2015 |
12443 |
518.78 |
| Jun 10 2015 |
32419 |
518.78 |
| Jun 03 2015 |
12321 |
518.78 |
| Jun 03 2015 |
32576 |
518.78 |
| May 20 2015 |
12569 |
535.49 |
| May 20 2015 |
34207 |
535.49 |
| May 13 2015 |
12554 |
535.49 |
| May 13 2015 |
34325 |
535.49 |
| May 06 2015 |
11906 |
535.49 |
| May 06 2015 |
33924 |
535.49 |
| Apr 29 2015 |
12275 |
535.49 |
| Apr 29 2015 |
34191 |
535.49 |
| Apr 22 2015 |
12522 |
535.49 |
| Apr 22 2015 |
34404 |
535.49 |
| Apr 15 2015 |
12334 |
535.49 |
| Apr 15 2015 |
33891 |
535.49 |
| Apr 08 2015 |
12389 |
535.49 |
| Apr 08 2015 |
34080 |
535.49 |
| Apr 01 2015 |
12366 |
535.49 |
| Apr 01 2015 |
34736 |
535.49 |
| Mar 25 2015 |
12160 |
535.49 |
| Mar 25 2015 |
33781 |
535.49 |
| Mar 18 2015 |
11416 |
535.49 |
| Mar 18 2015 |
32512 |
535.49 |
| Mar 11 2015 |
11923 |
535.49 |
| Mar 11 2015 |
33358 |
535.49 |
| Mar 04 2015 |
12157 |
535.49 |
| Mar 04 2015 |
33776 |
535.49 |
| Feb 25 2015 |
12038 |
535.49 |
| Feb 25 2015 |
33770 |
535.49 |
| Feb 18 2015 |
12148 |
535.49 |
| Feb 18 2015 |
33880 |
535.49 |
| Feb 11 2015 |
12272 |
535.49 |
| Feb 11 2015 |
33903 |
535.49 |
| Feb 04 2015 |
12316 |
535.49 |
| Feb 04 2015 |
33938 |
535.49 |
| Jan 28 2015 |
12316 |
535.49 |
| Jan 28 2015 |
33903 |
535.49 |
| Jan 21 2015 |
12348 |
535.49 |
| Jan 21 2015 |
33952 |
535.49 |
| Jan 14 2015 |
12348 |
535.49 |
| Jan 14 2015 |
33950 |
535.49 |
| Jan 07 2015 |
12348 |
535.49 |
| Jan 07 2015 |
33931 |
535.49 |
| Dec 31 2014 |
12418 |
535.49 |
| Dec 31 2014 |
33957 |
535.49 |
| Dec 24 2014 |
12418 |
535.49 |
| Dec 24 2014 |
33957 |
535.49 |
| Dec 17 2014 |
12418 |
535.49 |
| Dec 17 2014 |
33945 |
535.49 |
| Dec 10 2014 |
12418 |
535.49 |
| Dec 10 2014 |
33946 |
535.49 |
| Dec 03 2014 |
12419 |
535.49 |
| Dec 03 2014 |
33946 |
535.49 |
| Nov 26 2014 |
12419 |
535.49 |
| Nov 26 2014 |
33946 |
535.49 |
| Nov 19 2014 |
12417 |
535.49 |
| Nov 19 2014 |
33945 |
535.49 |
| Nov 12 2014 |
12417 |
535.49 |
| Nov 12 2014 |
33948 |
535.49 |
| Nov 05 2014 |
12417 |
535.49 |
| Nov 05 2014 |
33950 |
535.49 |
| Oct 29 2014 |
12417 |
535.49 |
| Oct 29 2014 |
33945 |
535.49 |
| Oct 22 2014 |
12381 |
535.49 |
| Oct 22 2014 |
33943 |
535.49 |
| Oct 15 2014 |
12369 |
535.49 |
| Oct 15 2014 |
33817 |
535.49 |
| Oct 08 2014 |
12360 |
535.49 |
| Oct 08 2014 |
33809 |
535.49 |
| Oct 01 2014 |
12391 |
535.49 |
| Oct 01 2014 |
33871 |
535.49 |
| Sep 24 2014 |
12347 |
535.49 |
| Sep 24 2014 |
33855 |
535.49 |
| Sep 17 2014 |
12281 |
535.49 |
| Sep 17 2014 |
33739 |
535.49 |
| Sep 10 2014 |
12346 |
535.49 |
| Sep 10 2014 |
33791 |
535.49 |
| Sep 03 2014 |
12347 |
535.49 |
| Sep 03 2014 |
33833 |
535.49 |
| Aug 27 2014 |
12148 |
535.49 |
| Aug 27 2014 |
33942 |
535.49 |
| Aug 20 2014 |
12133 |
535.49 |
| Aug 20 2014 |
33993 |
535.49 |
| Aug 13 2014 |
12098 |
535.49 |
| Aug 13 2014 |
34090 |
535.49 |
| Aug 06 2014 |
12005 |
535.49 |
| Aug 06 2014 |
34256 |
535.49 |
| Jul 30 2014 |
12161 |
535.49 |
| Jul 30 2014 |
34473 |
535.49 |
| Jul 23 2014 |
11943 |
535.49 |
| Jul 23 2014 |
34175 |
535.49 |
| Jul 16 2014 |
12059 |
535.49 |
| Jul 16 2014 |
34138 |
535.49 |
| Jul 09 2014 |
11777 |
535.49 |
| Jul 09 2014 |
34232 |
535.49 |
| Jul 02 2014 |
12092 |
535.49 |
| Jul 02 2014 |
34520 |
535.49 |
| Jun 25 2014 |
11900 |
535.49 |
| Jun 25 2014 |
34684 |
535.49 |
| Jun 18 2014 |
11809 |
535.49 |
| Jun 18 2014 |
34714 |
535.49 |
| Jun 11 2014 |
12175 |
535.49 |
| Jun 11 2014 |
34851 |
535.49 |
| Jun 04 2014 |
12384 |
535.49 |
| Jun 04 2014 |
35175 |
535.49 |
