| Jun 03 2015 |
25248 |
546.38 |
| Jun 03 2015 |
35624 |
546.38 |
| May 27 2015 |
24996 |
546.38 |
| May 27 2015 |
35263 |
546.38 |
| May 20 2015 |
25104 |
546.38 |
| May 20 2015 |
16357 |
456.52 |
| May 20 2015 |
28224 |
486.47 |
| May 13 2015 |
16290 |
456.52 |
| May 13 2015 |
25425 |
546.38 |
| May 13 2015 |
28294 |
486.47 |
| May 06 2015 |
25231 |
546.38 |
| May 06 2015 |
15957 |
456.52 |
| May 06 2015 |
27883 |
486.47 |
| Apr 29 2015 |
14183 |
437.1 |
| Apr 29 2015 |
10175 |
477.13 |
| Apr 29 2015 |
21603 |
499.92 |
| Apr 29 2015 |
22662 |
448.38 |
| Apr 22 2015 |
21657 |
499.92 |
| Apr 22 2015 |
14239 |
437.1 |
| Apr 22 2015 |
10380 |
477.13 |
| Apr 22 2015 |
22741 |
448.38 |
| Apr 15 2015 |
10237 |
477.13 |
| Apr 15 2015 |
14169 |
437.1 |
| Apr 15 2015 |
21127 |
498.37 |
| Apr 15 2015 |
22526 |
448.38 |
| Apr 08 2015 |
21216 |
498.37 |
| Apr 08 2015 |
14343 |
437.1 |
| Apr 08 2015 |
10262 |
477.13 |
| Apr 08 2015 |
22628 |
448.38 |
| Apr 01 2015 |
10240 |
477.13 |
| Apr 01 2015 |
16150 |
453.68 |
| Apr 01 2015 |
21381 |
498.37 |
| Apr 01 2015 |
20698 |
433.3 |
| Mar 25 2015 |
15962 |
453.68 |
| Mar 25 2015 |
18791 |
477.05 |
| Mar 25 2015 |
10100 |
477.13 |
| Mar 25 2015 |
18224 |
420.49 |
| Mar 18 2015 |
15650 |
453.68 |
| Mar 18 2015 |
9564 |
477.13 |
| Mar 18 2015 |
18048 |
477.05 |
| Mar 18 2015 |
17780 |
420.49 |
| Mar 11 2015 |
18451 |
477.05 |
| Mar 11 2015 |
15805 |
453.68 |
| Mar 11 2015 |
9971 |
477.13 |
| Mar 11 2015 |
18296 |
420.49 |
| Mar 04 2015 |
10149 |
477.13 |
| Mar 04 2015 |
16026 |
453.68 |
| Mar 04 2015 |
18762 |
477.05 |
| Mar 04 2015 |
18497 |
420.49 |
| Feb 25 2015 |
18782 |
477.05 |
| Feb 25 2015 |
10035 |
477.13 |
| Feb 25 2015 |
15923 |
453.68 |
| Feb 25 2015 |
18481 |
420.49 |
| Feb 18 2015 |
18920 |
477.05 |
| Feb 18 2015 |
10121 |
477.13 |
| Feb 18 2015 |
16001 |
453.68 |
| Feb 18 2015 |
18533 |
420.49 |
| Feb 11 2015 |
18918 |
477.05 |
| Feb 11 2015 |
16067 |
453.68 |
| Feb 11 2015 |
10205 |
477.13 |
| Feb 11 2015 |
18554 |
420.49 |
| Feb 04 2015 |
16066 |
453.68 |
| Feb 04 2015 |
10230 |
477.13 |
| Feb 04 2015 |
18966 |
477.05 |
| Feb 04 2015 |
18583 |
420.49 |
| Jan 28 2015 |
10230 |
477.13 |
| Jan 28 2015 |
16098 |
453.68 |
| Jan 28 2015 |
18913 |
477.05 |
| Jan 28 2015 |
18585 |
420.49 |
| Jan 21 2015 |
10244 |
477.13 |
| Jan 21 2015 |
16068 |
453.68 |
| Jan 21 2015 |
18941 |
477.05 |
| Jan 21 2015 |
18589 |
420.49 |
| Jan 14 2015 |
18959 |
477.05 |
| Jan 14 2015 |
10244 |
477.13 |
| Jan 14 2015 |
16061 |
453.68 |
| Jan 14 2015 |
18608 |
420.49 |
| Jan 07 2015 |
18959 |
477.05 |
| Jan 07 2015 |
16035 |
453.68 |
| Jan 07 2015 |
10244 |
477.13 |
| Jan 07 2015 |
18588 |
420.49 |
| Dec 31 2014 |
16035 |
453.68 |
| Dec 31 2014 |
18959 |
477.05 |
| Dec 31 2014 |
10287 |
477.13 |
| Dec 31 2014 |
18597 |
420.49 |
| Dec 24 2014 |
18959 |
477.05 |
| Dec 24 2014 |
16035 |
453.68 |
| Dec 24 2014 |
10287 |
477.13 |
| Dec 24 2014 |
18597 |
420.49 |
| Dec 17 2014 |
10287 |
477.13 |
| Dec 17 2014 |
16017 |
453.68 |
| Dec 17 2014 |
18959 |
477.05 |
| Dec 17 2014 |
18591 |
420.49 |
| Dec 10 2014 |
10287 |
477.13 |
| Dec 10 2014 |
16017 |
453.68 |
| Dec 10 2014 |
18959 |
477.05 |
| Dec 10 2014 |
18591 |
420.49 |
| Dec 03 2014 |
10288 |
477.13 |
| Dec 03 2014 |
16017 |
453.68 |
| Dec 03 2014 |
18959 |
477.05 |
| Dec 03 2014 |
18592 |
420.49 |
| Nov 26 2014 |
18959 |
477.05 |
| Nov 26 2014 |
16017 |
453.68 |
| Nov 26 2014 |
10288 |
477.13 |
| Nov 26 2014 |
18592 |
420.49 |
| Nov 19 2014 |
10287 |
477.13 |
| Nov 19 2014 |
16017 |
453.68 |
| Nov 19 2014 |
18959 |
477.05 |
| Nov 19 2014 |
18591 |
420.49 |
| Nov 12 2014 |
16017 |
453.68 |
| Nov 12 2014 |
10287 |
477.13 |
| Nov 12 2014 |
18959 |
477.05 |
| Nov 12 2014 |
18592 |
420.49 |
| Nov 05 2014 |
18959 |
477.05 |
| Nov 05 2014 |
10287 |
477.13 |
| Nov 05 2014 |
16017 |
453.68 |
| Nov 05 2014 |
18592 |
420.49 |
| Oct 29 2014 |
18953 |
477.05 |
| Oct 29 2014 |
16017 |
453.68 |
| Oct 29 2014 |
10287 |
477.13 |
| Oct 29 2014 |
18589 |
420.49 |
| Oct 22 2014 |
10261 |
477.13 |
| Oct 22 2014 |
15952 |
453.68 |
| Oct 22 2014 |
18903 |
477.05 |
| Oct 22 2014 |
18608 |
420.49 |
| Oct 15 2014 |
18791 |
477.05 |
| Oct 15 2014 |
15939 |
453.68 |
| Oct 15 2014 |
10252 |
477.13 |
| Oct 15 2014 |
18557 |
420.49 |
| Oct 08 2014 |
18812 |
477.05 |
| Oct 08 2014 |
15916 |
453.68 |
| Oct 08 2014 |
10243 |
477.13 |
| Oct 08 2014 |
18538 |
420.49 |
| Oct 01 2014 |
15953 |
453.68 |
| Oct 01 2014 |
10263 |
477.13 |
| Oct 01 2014 |
18817 |
477.05 |
| Oct 01 2014 |
18562 |
420.49 |
| Sep 24 2014 |
10232 |
477.13 |
| Sep 24 2014 |
15885 |
453.68 |
| Sep 24 2014 |
18927 |
477.05 |
| Sep 24 2014 |
18565 |
420.49 |
| Sep 17 2014 |
18756 |
477.05 |
| Sep 17 2014 |
10180 |
477.13 |
| Sep 17 2014 |
15951 |
453.68 |
| Sep 17 2014 |
18540 |
420.49 |
| Sep 10 2014 |
10217 |
477.13 |
| Sep 10 2014 |
15793 |
453.68 |
| Sep 10 2014 |
18754 |
477.05 |
| Sep 10 2014 |
18552 |
420.49 |
| Sep 03 2014 |
10227 |
477.13 |
| Sep 03 2014 |
15814 |
453.68 |
| Sep 03 2014 |
18808 |
477.05 |
| Sep 03 2014 |
18594 |
420.49 |
| Aug 27 2014 |
15905 |
453.68 |
| Aug 27 2014 |
10059 |
477.13 |
| Aug 27 2014 |
18689 |
477.05 |
| Aug 27 2014 |
18639 |
420.49 |
| Aug 20 2014 |
18715 |
477.05 |
| Aug 20 2014 |
15816 |
453.68 |
| Aug 20 2014 |
10040 |
477.13 |
| Aug 20 2014 |
18650 |
420.49 |
| Aug 13 2014 |
10012 |
477.13 |
| Aug 13 2014 |
15880 |
453.68 |
| Aug 13 2014 |
18662 |
477.05 |
| Aug 13 2014 |
18699 |
420.49 |
| Aug 06 2014 |
9944 |
477.13 |
| Aug 06 2014 |
15953 |
453.68 |
| Aug 06 2014 |
18835 |
477.05 |
| Aug 06 2014 |
18773 |
420.49 |
| Jul 30 2014 |
18898 |
477.05 |
| Jul 30 2014 |
15964 |
453.68 |
| Jul 30 2014 |
10086 |
477.13 |
| Jul 30 2014 |
18913 |
420.49 |
| Jul 23 2014 |
15782 |
453.68 |
| Jul 23 2014 |
9878 |
477.13 |
| Jul 23 2014 |
18711 |
477.05 |
| Jul 23 2014 |
18796 |
420.49 |
| Jul 16 2014 |
15772 |
453.68 |
| Jul 16 2014 |
10000 |
477.13 |
| Jul 16 2014 |
18889 |
477.05 |
| Jul 16 2014 |
18800 |
420.49 |
| Jul 09 2014 |
9771 |
477.13 |
| Jul 09 2014 |
13035 |
423.24 |
| Jul 09 2014 |
17731 |
465.17 |
| Jul 09 2014 |
18618 |
419.35 |
| Jul 02 2014 |
13152 |
423.24 |
| Jul 02 2014 |
10034 |
477.13 |
| Jul 02 2014 |
17822 |
465.17 |
| Jul 02 2014 |
18792 |
419.35 |
| Jun 25 2014 |
9871 |
477.13 |
| Jun 25 2014 |
13267 |
423.24 |
| Jun 25 2014 |
17929 |
465.17 |
| Jun 25 2014 |
18838 |
419.35 |
| Jun 18 2014 |
9814 |
477.13 |
| Jun 18 2014 |
13394 |
423.24 |
| Jun 18 2014 |
15031 |
438.11 |
| Jun 18 2014 |
17495 |
409.36 |
| Jun 11 2014 |
14975 |
438.11 |
| Jun 11 2014 |
10148 |
477.13 |
| Jun 11 2014 |
13415 |
423.24 |
| Jun 11 2014 |
17683 |
409.36 |
| Jun 04 2014 |
10309 |
477.13 |
| Jun 04 2014 |
15062 |
436.74 |
| Jun 04 2014 |
15063 |
438.11 |
| Jun 04 2014 |
17827 |
409.36 |
| May 28 2014 |
15191 |
438.29 |
| May 28 2014 |
10416 |
477.13 |
| May 28 2014 |
14964 |
438.11 |
| May 28 2014 |
18242 |
412.8 |
| May 21 2014 |
15004 |
438.11 |
| May 21 2014 |
12925 |
414.74 |
| May 21 2014 |
10439 |
477.13 |
| May 21 2014 |
17159 |
404.39 |
| May 14 2014 |
14249 |
430.43 |
| May 14 2014 |
14520 |
429.51 |
| May 14 2014 |
18607 |
414.29 |
| May 07 2014 |
14320 |
429.51 |
| May 07 2014 |
13876 |
430.43 |
| May 07 2014 |
18332 |
414.29 |
| Apr 30 2014 |
14339 |
430.43 |
| Apr 30 2014 |
14811 |
429.51 |
| Apr 30 2014 |
18815 |
414.29 |
| Apr 23 2014 |
15926 |
442.1 |
| Apr 23 2014 |
13719 |
418 |
| Apr 23 2014 |
18120 |
407.65 |
| Apr 16 2014 |
12564 |
407.39 |
| Apr 16 2014 |
15914 |
442.1 |
| Apr 16 2014 |
18017 |
407.65 |
| Apr 09 2014 |
12704 |
407.39 |
| Apr 09 2014 |
18112 |
456.6 |
| Apr 09 2014 |
19339 |
414.58 |
| Apr 02 2014 |
18168 |
456.6 |
| Apr 02 2014 |
14034 |
418.94 |
| Apr 02 2014 |
19113 |
415.52 |
| Mar 26 2014 |
14301 |
418.94 |
| Mar 26 2014 |
17777 |
456.6 |
| Mar 26 2014 |
19084 |
415.52 |
| Mar 19 2014 |
14374 |
418.94 |
| Mar 19 2014 |
17668 |
456.6 |
| Mar 19 2014 |
19065 |
415.52 |
| Mar 12 2014 |
14383 |
418.94 |
| Mar 12 2014 |
17697 |
456.6 |
| Mar 12 2014 |
19125 |
415.52 |
| Mar 05 2014 |
17413 |
456.6 |
| Mar 05 2014 |
14412 |
418.94 |
| Mar 05 2014 |
19026 |
415.52 |
| Feb 26 2014 |
14428 |
418.94 |
| Feb 26 2014 |
17351 |
456.6 |
| Feb 26 2014 |
19037 |
415.52 |
| Feb 19 2014 |
14449 |
418.94 |
| Feb 19 2014 |
17456 |
456.6 |
| Feb 19 2014 |
19074 |
415.52 |
| Feb 12 2014 |
17421 |
456.6 |
| Feb 12 2014 |
14457 |
418.94 |
| Feb 12 2014 |
19018 |
415.52 |
| Feb 05 2014 |
14552 |
418.94 |
| Feb 05 2014 |
17450 |
456.6 |
| Feb 05 2014 |
19085 |
415.52 |
| Jan 29 2014 |
14643 |
418.94 |
| Jan 29 2014 |
17352 |
456.6 |
| Jan 29 2014 |
19106 |
415.52 |
| Jan 22 2014 |
14610 |
418.94 |
| Jan 22 2014 |
17272 |
456.6 |
| Jan 22 2014 |
19031 |
415.52 |
| Jan 15 2014 |
14640 |
418.94 |
| Jan 15 2014 |
17288 |
456.6 |
| Jan 15 2014 |
19064 |
415.52 |
| Jan 08 2014 |
14660 |
418.94 |
| Jan 08 2014 |
17164 |
456.6 |
| Jan 08 2014 |
19008 |
415.52 |
| Jan 01 2014 |
14662 |
418.94 |
| Jan 01 2014 |
17164 |
456.6 |
| Jan 01 2014 |
19011 |
415.52 |
| Dec 25 2013 |
17164 |
456.6 |
| Dec 25 2013 |
14662 |
418.94 |
| Dec 25 2013 |
19018 |
415.52 |
| Dec 18 2013 |
14662 |
418.94 |
| Dec 18 2013 |
17164 |
456.6 |
| Dec 18 2013 |
19018 |
415.52 |
| Dec 11 2013 |
14662 |
418.94 |
| Dec 11 2013 |
17165 |
456.6 |
| Dec 11 2013 |
19019 |
415.52 |
| Dec 04 2013 |
17166 |
456.6 |
| Dec 04 2013 |
14662 |
418.94 |
| Dec 04 2013 |
19020 |
415.52 |
| Nov 27 2013 |
17166 |
456.6 |
| Nov 27 2013 |
14662 |
418.94 |
| Nov 27 2013 |
19020 |
415.52 |
| Nov 20 2013 |
14662 |
418.94 |
| Nov 20 2013 |
17166 |
456.6 |
| Nov 20 2013 |
19021 |
415.52 |
| Nov 13 2013 |
17167 |
456.6 |
| Nov 13 2013 |
14663 |
418.94 |
| Nov 13 2013 |
19021 |
415.52 |
| Nov 06 2013 |
17167 |
456.6 |
| Nov 06 2013 |
14664 |
418.94 |
| Nov 06 2013 |
19021 |
415.52 |
| Oct 30 2013 |
14662 |
418.94 |
| Oct 30 2013 |
17167 |
456.6 |
| Oct 30 2013 |
19019 |
415.52 |
| Oct 23 2013 |
14663 |
418.94 |
| Oct 23 2013 |
17161 |
456.6 |
| Oct 23 2013 |
19017 |
415.52 |
| Oct 16 2013 |
17173 |
456.6 |
| Oct 16 2013 |
14640 |
418.94 |
| Oct 16 2013 |
19004 |
415.52 |
| Oct 09 2013 |
14632 |
418.94 |
| Oct 09 2013 |
16964 |
456.6 |
| Oct 09 2013 |
18890 |
415.52 |
| Oct 02 2013 |
14623 |
418.94 |
| Oct 02 2013 |
17004 |
456.6 |
| Oct 02 2013 |
18923 |
415.52 |
| Sep 25 2013 |
14540 |
418.94 |
| Sep 25 2013 |
16989 |
456.6 |
| Sep 25 2013 |
18880 |
415.52 |
| Sep 18 2013 |
16838 |
456.6 |
| Sep 18 2013 |
14467 |
418.94 |
| Sep 18 2013 |
18734 |
415.52 |
| Sep 11 2013 |
14396 |
418.94 |
| Sep 11 2013 |
16800 |
456.6 |
| Sep 11 2013 |
18625 |
415.52 |
| Sep 04 2013 |
14422 |
418.94 |
| Sep 04 2013 |
16983 |
456.6 |
| Sep 04 2013 |
18729 |
415.52 |
| Aug 28 2013 |
16918 |
456.6 |
| Aug 28 2013 |
14398 |
418.94 |
| Aug 28 2013 |
18684 |
415.52 |
| Aug 21 2013 |
14474 |
418.94 |
| Aug 21 2013 |
17040 |
456.6 |
| Aug 21 2013 |
18798 |
415.52 |
| Aug 14 2013 |
14564 |
418.94 |
| Aug 14 2013 |
17052 |
456.6 |
| Aug 14 2013 |
18547 |
415.52 |
| Aug 07 2013 |
14763 |
418.94 |
| Aug 07 2013 |
17054 |
456.6 |
| Aug 07 2013 |
18747 |
415.52 |
| Jul 31 2013 |
14857 |
418.94 |
| Jul 31 2013 |
17350 |
456.6 |
| Jul 31 2013 |
18952 |
415.52 |
| Jul 24 2013 |
15006 |
418.94 |
| Jul 24 2013 |
17269 |
456.6 |
| Jul 24 2013 |
19056 |
415.52 |
| Jul 17 2013 |
16676 |
433.8 |
| Jul 17 2013 |
18229 |
465.44 |
| Jul 17 2013 |
21660 |
432.47 |
| Jul 10 2013 |
18366 |
465.44 |
| Jul 10 2013 |
16847 |
433.8 |
| Jul 10 2013 |
21883 |
432.47 |
| Jul 03 2013 |
16990 |
433.8 |
| Jul 03 2013 |
18331 |
465.44 |
| Jul 03 2013 |
21870 |
432.47 |
| Jun 26 2013 |
17265 |
433.8 |
| Jun 26 2013 |
18281 |
465.44 |
| Jun 26 2013 |
22051 |
432.47 |
| Jun 19 2013 |
18478 |
465.44 |
| Jun 19 2013 |
17468 |
433.8 |
| Jun 19 2013 |
22028 |
432.47 |
| Jun 12 2013 |
20638 |
487.72 |
| Jun 12 2013 |
17519 |
433.8 |
| Jun 12 2013 |
22282 |
432.47 |
| Jun 05 2013 |
17293 |
433.8 |
| Jun 05 2013 |
20479 |
487.72 |
| Jun 05 2013 |
22121 |
432.47 |
| May 29 2013 |
20371 |
487.72 |
| May 29 2013 |
18064 |
440.5 |
| May 29 2013 |
22114 |
432.47 |
| May 22 2013 |
20750 |
487.72 |
| May 22 2013 |
20149 |
456.01 |
| May 22 2013 |
24708 |
446.64 |
| May 15 2013 |
20269 |
456.01 |
| May 15 2013 |
20713 |
487.72 |
| May 15 2013 |
24695 |
446.64 |
| May 08 2013 |
20161 |
456.01 |
| May 08 2013 |
20732 |
487.72 |
| May 08 2013 |
24620 |
446.64 |
| May 01 2013 |
21109 |
487.72 |
| May 01 2013 |
20276 |
456.01 |
| May 01 2013 |
24815 |
446.64 |
| Apr 24 2013 |
25015 |
505.59 |
| Apr 24 2013 |
22246 |
510 |
| Apr 24 2013 |
31928 |
497.41 |
| Apr 17 2013 |
24909 |
505.59 |
| Apr 17 2013 |
22358 |
510 |
| Apr 17 2013 |
31969 |
497.41 |
| Apr 10 2013 |
24439 |
505.59 |
| Apr 10 2013 |
22237 |
510 |
| Apr 10 2013 |
31739 |
497.41 |
| Apr 03 2013 |
22157 |
510 |
| Apr 03 2013 |
24687 |
512.32 |
| Apr 03 2013 |
32331 |
502.92 |
| Mar 27 2013 |
24661 |
512.32 |
| Mar 27 2013 |
22599 |
510 |
| Mar 27 2013 |
32460 |
502.92 |
| Mar 20 2013 |
24254 |
512.32 |
| Mar 20 2013 |
22423 |
510 |
| Mar 20 2013 |
32376 |
502.92 |
| Mar 13 2013 |
16574 |
510 |
| Mar 13 2013 |
32251 |
502.92 |
| Oct 19 2012 |
21531 |
512.32 |
| Oct 19 2012 |
20688 |
510 |
| Oct 19 2012 |
33304 |
519.7 |
| Sep 23 2012 |
20328 |
510 |
| Sep 23 2012 |
21326 |
512.32 |
| Sep 23 2012 |
32854 |
519.7 |
| Aug 31 2012 |
20828 |
514 |
| Aug 31 2012 |
19464 |
510 |
| Aug 31 2012 |
31340 |
513.2 |
| Aug 24 2012 |
19209 |
510 |
| Aug 24 2012 |
20478 |
514 |
| Aug 24 2012 |
30968 |
513.2 |
| Aug 10 2012 |
19588 |
514 |
| Aug 10 2012 |
30084 |
514 |
| Aug 03 2012 |
19191 |
514 |
| Aug 03 2012 |
29603 |
514 |
| Jul 27 2012 |
18533 |
514 |
| Jul 27 2012 |
28953 |
514 |
| Jul 06 2012 |
17499 |
514 |
| Jul 06 2012 |
28002 |
514 |
| Jun 22 2012 |
15908 |
514 |
| Jun 22 2012 |
26944 |
514 |
| Jun 15 2012 |
15798 |
514 |
| Jun 15 2012 |
27283 |
514 |
| Jun 08 2012 |
15141 |
499.66 |
| Jun 08 2012 |
25690 |
499.66 |
| Jun 01 2012 |
14414 |
499.66 |
| Jun 01 2012 |
25345 |
499.66 |
