| Jun 03 2015 |
35624 |
546.38 |
| May 27 2015 |
35263 |
546.38 |
| May 20 2015 |
28224 |
486.47 |
| May 13 2015 |
28294 |
486.47 |
| May 06 2015 |
27883 |
486.47 |
| Apr 29 2015 |
22662 |
448.38 |
| Apr 22 2015 |
22741 |
448.38 |
| Apr 15 2015 |
22526 |
448.38 |
| Apr 08 2015 |
22628 |
448.38 |
| Apr 01 2015 |
20698 |
433.3 |
| Mar 25 2015 |
18224 |
420.49 |
| Mar 18 2015 |
17780 |
420.49 |
| Mar 11 2015 |
18296 |
420.49 |
| Mar 04 2015 |
18497 |
420.49 |
| Feb 25 2015 |
18481 |
420.49 |
| Feb 18 2015 |
18533 |
420.49 |
| Feb 11 2015 |
18554 |
420.49 |
| Feb 04 2015 |
18583 |
420.49 |
| Jan 28 2015 |
18585 |
420.49 |
| Jan 21 2015 |
18589 |
420.49 |
| Jan 14 2015 |
18608 |
420.49 |
| Jan 07 2015 |
18588 |
420.49 |
| Dec 31 2014 |
18597 |
420.49 |
| Dec 24 2014 |
18597 |
420.49 |
| Dec 17 2014 |
18591 |
420.49 |
| Dec 10 2014 |
18591 |
420.49 |
| Dec 03 2014 |
18592 |
420.49 |
| Nov 26 2014 |
18592 |
420.49 |
| Nov 19 2014 |
18591 |
420.49 |
| Nov 12 2014 |
18592 |
420.49 |
| Nov 05 2014 |
18592 |
420.49 |
| Oct 29 2014 |
18589 |
420.49 |
| Oct 22 2014 |
18608 |
420.49 |
| Oct 15 2014 |
18557 |
420.49 |
| Oct 08 2014 |
18538 |
420.49 |
| Oct 01 2014 |
18562 |
420.49 |
| Sep 24 2014 |
18565 |
420.49 |
| Sep 17 2014 |
18540 |
420.49 |
| Sep 10 2014 |
18552 |
420.49 |
| Sep 03 2014 |
18594 |
420.49 |
| Aug 27 2014 |
18639 |
420.49 |
| Aug 20 2014 |
18650 |
420.49 |
| Aug 13 2014 |
18699 |
420.49 |
| Aug 06 2014 |
18773 |
420.49 |
| Jul 30 2014 |
18913 |
420.49 |
| Jul 23 2014 |
18796 |
420.49 |
| Jul 16 2014 |
18800 |
420.49 |
| Jul 09 2014 |
18618 |
419.35 |
| Jul 02 2014 |
18792 |
419.35 |
| Jun 25 2014 |
18838 |
419.35 |
| Jun 18 2014 |
17495 |
409.36 |
| Jun 11 2014 |
17683 |
409.36 |
| Jun 04 2014 |
17827 |
409.36 |
| May 28 2014 |
18242 |
412.8 |
| May 21 2014 |
17159 |
404.39 |
| May 14 2014 |
18607 |
414.29 |
| May 07 2014 |
18332 |
414.29 |
| Apr 30 2014 |
18815 |
414.29 |
| Apr 23 2014 |
18120 |
407.65 |
| Apr 16 2014 |
18017 |
407.65 |
| Apr 09 2014 |
19339 |
414.58 |
| Apr 02 2014 |
19113 |
415.52 |
| Mar 26 2014 |
19084 |
415.52 |
| Mar 19 2014 |
19065 |
415.52 |
| Mar 12 2014 |
19125 |
415.52 |
| Mar 05 2014 |
19026 |
415.52 |
| Feb 26 2014 |
19037 |
415.52 |
| Feb 19 2014 |
19074 |
415.52 |
| Feb 12 2014 |
19018 |
415.52 |
| Feb 05 2014 |
19085 |
415.52 |
| Jan 29 2014 |
19106 |
415.52 |
| Jan 22 2014 |
19031 |
415.52 |
| Jan 15 2014 |
19064 |
415.52 |
| Jan 08 2014 |
19008 |
415.52 |
| Jan 01 2014 |
19011 |
415.52 |
| Dec 25 2013 |
19018 |
415.52 |
| Dec 18 2013 |
19018 |
415.52 |
| Dec 11 2013 |
19019 |
415.52 |
| Dec 04 2013 |
19020 |
415.52 |
| Nov 27 2013 |
19020 |
415.52 |
| Nov 20 2013 |
19021 |
415.52 |
| Nov 13 2013 |
19021 |
415.52 |
| Nov 06 2013 |
19021 |
415.52 |
| Oct 30 2013 |
19019 |
415.52 |
| Oct 23 2013 |
19017 |
415.52 |
| Oct 16 2013 |
19004 |
415.52 |
| Oct 09 2013 |
18890 |
415.52 |
| Oct 02 2013 |
18923 |
415.52 |
| Sep 25 2013 |
18880 |
415.52 |
| Sep 18 2013 |
18734 |
415.52 |
| Sep 11 2013 |
18625 |
415.52 |
| Sep 04 2013 |
18729 |
415.52 |
| Aug 28 2013 |
18684 |
415.52 |
| Aug 21 2013 |
18798 |
415.52 |
| Aug 14 2013 |
18547 |
415.52 |
| Aug 07 2013 |
18747 |
415.52 |
| Jul 31 2013 |
18952 |
415.52 |
| Jul 24 2013 |
19056 |
415.52 |
| Jul 17 2013 |
21660 |
432.47 |
| Jul 10 2013 |
21883 |
432.47 |
| Jul 03 2013 |
21870 |
432.47 |
| Jun 26 2013 |
22051 |
432.47 |
| Jun 19 2013 |
22028 |
432.47 |
| Jun 12 2013 |
22282 |
432.47 |
| Jun 05 2013 |
22121 |
432.47 |
| May 29 2013 |
22114 |
432.47 |
| May 22 2013 |
24708 |
446.64 |
| May 15 2013 |
24695 |
446.64 |
| May 08 2013 |
24620 |
446.64 |
| May 01 2013 |
24815 |
446.64 |
| Apr 24 2013 |
31928 |
497.41 |
| Apr 17 2013 |
31969 |
497.41 |
| Apr 10 2013 |
31739 |
497.41 |
| Apr 03 2013 |
32331 |
502.92 |
| Mar 27 2013 |
32460 |
502.92 |
| Mar 20 2013 |
32376 |
502.92 |
| Mar 13 2013 |
32251 |
502.92 |
| Oct 19 2012 |
33304 |
519.7 |
| Sep 23 2012 |
32854 |
519.7 |
| Aug 31 2012 |
31340 |
513.2 |
| Aug 24 2012 |
30968 |
513.2 |
| Aug 10 2012 |
30084 |
514 |
| Aug 03 2012 |
29603 |
514 |
| Jul 27 2012 |
28953 |
514 |
| Jul 06 2012 |
28002 |
514 |
| Jun 22 2012 |
26944 |
514 |
| Jun 15 2012 |
27283 |
514 |
| Jun 08 2012 |
25690 |
499.66 |
| Jun 01 2012 |
25345 |
499.66 |
