Jul 15 2021 |
826 |
600.55 |
Jul 15 2021 |
1134 |
600.55 |
Jul 08 2021 |
877 |
600.55 |
Jul 08 2021 |
1133 |
600.55 |
Jul 01 2021 |
879 |
600.55 |
Jul 01 2021 |
1133 |
600.55 |
Jun 24 2021 |
862 |
600.55 |
Jun 24 2021 |
1150 |
600.55 |
Jun 17 2021 |
862 |
600.55 |
Jun 17 2021 |
1149 |
600.55 |
Jun 10 2021 |
892 |
600.55 |
Jun 10 2021 |
1162 |
600.55 |
Jun 03 2021 |
1136 |
600.55 |
May 27 2021 |
418 |
486.79 |
May 27 2021 |
520 |
486.79 |
May 07 2021 |
17245 |
486.79 |
Jul 17 2020 |
10464 |
600.55 |
Jul 17 2020 |
15333 |
600.55 |
Jul 10 2020 |
11460 |
600.55 |
Jul 10 2020 |
16325 |
600.55 |
Jul 03 2020 |
11745 |
600.55 |
Jul 03 2020 |
16657 |
600.55 |
Jun 26 2020 |
12473 |
600.55 |
Jun 26 2020 |
17414 |
600.55 |
Jun 19 2020 |
12862 |
600.55 |
Jun 19 2020 |
18063 |
600.55 |
Jun 12 2020 |
13414 |
600.55 |
Jun 12 2020 |
18794 |
600.55 |
Jun 05 2020 |
14096 |
600.55 |
Jun 05 2020 |
19464 |
600.55 |
May 29 2020 |
9710 |
486.79 |
May 29 2020 |
13189 |
486.79 |
May 22 2020 |
10093 |
486.79 |
May 22 2020 |
13596 |
486.79 |
May 15 2020 |
10337 |
486.79 |
May 15 2020 |
14033 |
486.79 |
May 08 2020 |
10593 |
486.79 |
May 08 2020 |
14373 |
486.79 |
May 01 2020 |
11126 |
486.79 |
May 01 2020 |
15055 |
486.79 |
Apr 24 2020 |
11525 |
486.79 |
Apr 24 2020 |
16090 |
486.79 |
Apr 17 2020 |
11601 |
486.79 |
Apr 17 2020 |
16422 |
486.79 |
Apr 10 2020 |
11858 |
486.79 |
Apr 10 2020 |
16779 |
486.79 |
Apr 03 2020 |
12113 |
486.79 |
Apr 03 2020 |
17219 |
486.79 |
Mar 27 2020 |
12383 |
486.79 |
Mar 27 2020 |
17656 |
486.79 |
Mar 20 2020 |
12559 |
486.79 |
Mar 20 2020 |
17911 |
486.79 |
Mar 13 2020 |
12647 |
486.79 |
Mar 13 2020 |
18140 |
486.79 |
Mar 06 2020 |
12726 |
486.79 |
Mar 06 2020 |
18289 |
486.79 |
Feb 28 2020 |
12712 |
486.79 |
Feb 28 2020 |
18301 |
486.79 |
Feb 21 2020 |
12546 |
486.79 |
Feb 21 2020 |
18129 |
486.79 |
Feb 14 2020 |
12593 |
486.79 |
Feb 14 2020 |
18173 |
486.79 |
Feb 07 2020 |
12520 |
486.79 |
Feb 07 2020 |
18052 |
486.79 |
Jan 31 2020 |
12547 |
486.79 |
Jan 31 2020 |
18120 |
486.79 |
Jan 24 2020 |
12584 |
486.79 |
Jan 24 2020 |
18139 |
486.79 |
Jan 17 2020 |
12481 |
486.79 |
Jan 17 2020 |
18038 |
486.79 |
Jan 10 2020 |
12480 |
486.79 |
Jan 10 2020 |
18038 |
486.79 |
Jan 03 2020 |
12486 |
486.79 |
Jan 03 2020 |
18047 |
486.79 |
Dec 27 2019 |
12477 |
486.79 |
Dec 27 2019 |
18040 |
486.79 |
Dec 20 2019 |
12477 |
486.79 |
Dec 20 2019 |
18040 |
486.79 |
Dec 13 2019 |
12478 |
486.79 |
Dec 13 2019 |
18041 |
486.79 |
Dec 06 2019 |
12460 |
486.79 |
Dec 06 2019 |
18023 |
486.79 |
Nov 29 2019 |
12425 |
486.79 |
Nov 29 2019 |
18012 |
486.79 |
Nov 22 2019 |
12425 |
486.79 |
Nov 22 2019 |
18012 |
486.79 |
Nov 15 2019 |
12426 |
486.79 |
Nov 15 2019 |
18017 |
486.79 |
Nov 08 2019 |
12431 |
486.79 |
Nov 08 2019 |
17944 |
486.79 |
Nov 01 2019 |
12426 |
486.79 |
Nov 01 2019 |
17720 |
486.79 |
Oct 25 2019 |
12446 |
486.79 |
Oct 25 2019 |
17740 |
486.79 |
Oct 18 2019 |
12446 |
486.79 |
Oct 18 2019 |
17775 |
486.79 |
Oct 11 2019 |
12447 |
486.79 |
Oct 11 2019 |
17740 |
486.79 |
Oct 04 2019 |
12465 |
486.79 |
Oct 04 2019 |
17715 |
486.79 |
Sep 27 2019 |
12456 |
486.79 |
Sep 27 2019 |
17841 |
486.79 |
Sep 20 2019 |
12468 |
486.79 |
Sep 20 2019 |
17827 |
486.79 |
Sep 13 2019 |
12451 |
486.79 |
Sep 13 2019 |
17860 |
486.79 |
Sep 06 2019 |
12480 |
486.79 |
Sep 06 2019 |
18161 |
486.79 |
Aug 30 2019 |
12606 |
486.79 |
Aug 30 2019 |
18287 |
486.79 |
Aug 23 2019 |
12679 |
486.79 |
Aug 23 2019 |
18488 |
486.79 |
Aug 16 2019 |
12669 |
486.79 |
Aug 16 2019 |
18410 |
486.79 |
Aug 09 2019 |
12716 |
486.79 |
Aug 09 2019 |
18480 |
486.79 |
Aug 02 2019 |
12863 |
486.79 |
Aug 02 2019 |
18625 |
486.79 |
Jul 26 2019 |
12943 |
486.79 |
Jul 26 2019 |
18712 |
486.79 |
Jul 19 2019 |
9193 |
447.67 |
Jul 19 2019 |
13598 |
447.67 |
Jul 12 2019 |
9383 |
447.67 |
Jul 12 2019 |
13743 |
447.67 |
Jul 05 2019 |
9672 |
447.67 |
Jul 05 2019 |
14030 |
447.67 |
Jun 28 2019 |
9778 |
447.67 |
Jun 28 2019 |
14174 |
447.67 |
Jun 21 2019 |
9745 |
447.67 |
Jun 21 2019 |
14055 |
447.67 |
Jun 14 2019 |
9906 |
447.67 |
Jun 14 2019 |
14163 |
447.67 |
Jun 07 2019 |
10070 |
447.67 |
Jun 07 2019 |
14361 |
447.67 |
May 31 2019 |
9701 |
444.07 |
May 31 2019 |
13868 |
444.07 |
May 24 2019 |
9723 |
444.07 |
May 24 2019 |
13929 |
444.07 |
May 17 2019 |
9782 |
444.07 |
May 17 2019 |
13924 |
444.07 |
May 10 2019 |
9755 |
444.07 |
May 10 2019 |
13861 |
444.07 |
May 03 2019 |
9768 |
444.07 |
May 03 2019 |
13924 |
444.07 |
Apr 26 2019 |
9775 |
444.07 |
Apr 26 2019 |
13648 |
444.07 |
Apr 19 2019 |
9918 |
444.07 |
Apr 19 2019 |
13594 |
444.07 |
Apr 18 2019 |
9931 |
444.07 |
Apr 12 2019 |
10068 |
444.07 |
Apr 12 2019 |
13654 |
444.07 |
Apr 05 2019 |
9831 |
444.07 |
Apr 05 2019 |
13243 |
444.07 |
Mar 29 2019 |
9716 |
444.07 |
Mar 29 2019 |
13121 |
444.07 |
Mar 22 2019 |
9632 |
444.07 |
Mar 22 2019 |
12958 |
444.07 |
Mar 15 2019 |
9595 |
444.07 |
Mar 15 2019 |
12987 |
444.07 |
Mar 08 2019 |
9535 |
444.07 |
Mar 08 2019 |
12794 |
444.07 |
Mar 01 2019 |
9560 |
444.07 |
Mar 01 2019 |
12859 |
444.07 |
Feb 22 2019 |
9593 |
444.07 |
Feb 22 2019 |
12917 |
444.07 |
Feb 15 2019 |
9507 |
444.07 |
Feb 15 2019 |
12803 |
444.07 |
Feb 08 2019 |
9429 |
444.07 |
Feb 08 2019 |
12701 |
444.07 |
Feb 01 2019 |
9450 |
444.07 |
Feb 01 2019 |
12712 |
444.07 |
Jan 25 2019 |
9471 |
444.07 |
Jan 25 2019 |
12753 |
444.07 |
Jan 18 2019 |
9480 |
444.07 |
Jan 18 2019 |
12772 |
444.07 |
Jan 11 2019 |
9468 |
444.07 |
Jan 11 2019 |
12756 |
444.07 |
Jan 04 2019 |
9481 |
444.07 |
Jan 04 2019 |
12764 |
444.07 |
Dec 28 2018 |
9481 |
444.07 |
Dec 28 2018 |
12764 |
444.07 |
Dec 21 2018 |
9481 |
444.07 |
Dec 21 2018 |
12764 |
444.07 |
Dec 14 2018 |
9481 |
444.07 |
Dec 14 2018 |
12764 |
444.07 |
Dec 07 2018 |
9473 |
444.07 |
Dec 07 2018 |
12760 |
444.07 |
Nov 30 2018 |
9473 |
444.07 |
Nov 30 2018 |
12760 |
444.07 |
Nov 23 2018 |
9473 |
444.07 |
Nov 23 2018 |
12760 |
444.07 |
Nov 16 2018 |
9473 |
444.07 |
Nov 16 2018 |
12760 |
444.07 |
Nov 09 2018 |
9473 |
444.07 |
Nov 09 2018 |
12761 |
444.07 |
Nov 02 2018 |
9473 |
444.07 |
Nov 02 2018 |
12735 |
444.07 |
Oct 26 2018 |
9473 |
444.07 |
Oct 26 2018 |
12733 |
444.07 |
Oct 19 2018 |
9473 |
444.07 |
Oct 19 2018 |
12756 |
444.07 |
Oct 12 2018 |
9451 |
444.07 |
Oct 12 2018 |
12705 |
444.07 |
Oct 05 2018 |
9429 |
444.07 |
Oct 05 2018 |
12809 |
444.07 |
Sep 28 2018 |
9444 |
444.07 |
Sep 28 2018 |
12494 |
444.07 |
Sep 21 2018 |
9415 |
444.07 |
Sep 21 2018 |
12485 |
444.07 |
Sep 14 2018 |
9462 |
444.07 |
Sep 14 2018 |
12529 |
444.07 |
Sep 07 2018 |
9556 |
444.07 |
Sep 07 2018 |
12767 |
444.07 |
Aug 31 2018 |
9648 |
444.07 |
Aug 31 2018 |
12841 |
444.07 |
Aug 24 2018 |
9570 |
444.07 |
Aug 24 2018 |
12867 |
444.07 |
Aug 17 2018 |
9733 |
444.07 |
Aug 17 2018 |
13010 |
444.07 |
Aug 10 2018 |
9736 |
444.07 |
Aug 10 2018 |
13093 |
444.07 |
Aug 03 2018 |
9816 |
444.07 |
Aug 03 2018 |
13203 |
444.07 |
Jul 27 2018 |
9822 |
444.07 |
Jul 27 2018 |
13255 |
444.07 |
Sep 17 2014 |
3474 |
309.47 |
Sep 17 2014 |
5400 |
309.47 |
Sep 10 2014 |
3464 |
309.47 |
Sep 10 2014 |
5388 |
309.47 |
Sep 03 2014 |
3505 |
309.47 |
Sep 03 2014 |
5424 |
309.47 |
Aug 27 2014 |
3547 |
309.47 |
Aug 27 2014 |
5431 |
309.47 |
Aug 20 2014 |
5251 |
335.75 |
Aug 20 2014 |
7887 |
335.75 |
Aug 13 2014 |
5268 |
335.75 |
Aug 13 2014 |
7933 |
335.75 |
Aug 06 2014 |
5303 |
335.75 |
Aug 06 2014 |
7949 |
335.75 |
Jul 30 2014 |
5318 |
335.75 |
Jul 30 2014 |
8022 |
335.75 |
Jul 23 2014 |
5322 |
335.75 |
Jul 23 2014 |
8046 |
335.75 |
Jul 16 2014 |
5316 |
335.75 |
Jul 16 2014 |
8012 |
335.75 |
Jul 09 2014 |
5367 |
335.75 |
Jul 09 2014 |
8002 |
335.75 |
Jul 02 2014 |
5413 |
335.75 |
Jul 02 2014 |
8105 |
335.75 |
Jun 25 2014 |
5488 |
335.75 |
Jun 25 2014 |
8060 |
335.75 |
Jun 18 2014 |
5542 |
335.75 |
Jun 18 2014 |
8122 |
335.75 |
Jun 11 2014 |
5578 |
335.75 |
Jun 11 2014 |
8202 |
335.75 |
Jun 04 2014 |
5707 |
335.75 |
Jun 04 2014 |
8284 |
335.75 |
May 28 2014 |
5751 |
335.75 |
May 28 2014 |
15889 |
446.75 |
May 28 2014 |
12699 |
372.75 |
May 21 2014 |
15941 |
446.75 |
May 21 2014 |
5724 |
334.47 |
May 21 2014 |
11398 |
362.54 |
May 14 2014 |
16042 |
446.75 |
May 14 2014 |
7636 |
357.88 |
May 14 2014 |
13195 |
375.65 |
May 07 2014 |
7584 |
357.88 |
May 07 2014 |
15628 |
446.75 |
May 07 2014 |
13025 |
375.65 |
Apr 30 2014 |
16113 |
446.75 |
Apr 30 2014 |
7884 |
357.88 |
Apr 30 2014 |
13386 |
375.65 |
Apr 23 2014 |
16426 |
446.75 |
Apr 23 2014 |
7974 |
357.88 |
Apr 23 2014 |
13577 |
375.65 |
Apr 16 2014 |
7952 |
357.88 |
Apr 16 2014 |
16412 |
446.75 |
Apr 16 2014 |
13507 |
375.65 |
Apr 09 2014 |
8044 |
357.88 |
Apr 09 2014 |
17011 |
446.75 |
Apr 09 2014 |
13717 |
375.65 |
Apr 02 2014 |
17069 |
446.75 |
Apr 02 2014 |
8137 |
357.88 |
Apr 02 2014 |
13435 |
375.65 |
Mar 26 2014 |
8321 |
357.88 |
Mar 26 2014 |
16718 |
446.75 |
Mar 26 2014 |
13450 |
375.65 |
Mar 19 2014 |
8371 |
357.88 |
Mar 19 2014 |
16629 |
446.75 |
Mar 19 2014 |
13495 |
375.65 |
Mar 12 2014 |
8411 |
357.88 |
Mar 12 2014 |
16647 |
446.75 |
Mar 12 2014 |
13512 |
375.65 |
Mar 05 2014 |
16400 |
446.75 |
Mar 05 2014 |
8414 |
357.88 |
Mar 05 2014 |
13459 |
375.65 |
Feb 26 2014 |
8433 |
357.88 |
Feb 26 2014 |
16335 |
446.75 |
Feb 26 2014 |
13488 |
375.65 |
Feb 19 2014 |
8474 |
357.88 |
Feb 19 2014 |
16432 |
446.75 |
Feb 19 2014 |
13520 |
375.65 |
Feb 12 2014 |
16405 |
446.75 |
Feb 12 2014 |
8490 |
357.88 |
Feb 12 2014 |
13529 |
375.65 |
Feb 05 2014 |
8576 |
357.88 |
Feb 05 2014 |
16446 |
446.75 |
Feb 05 2014 |
13614 |
375.65 |
Jan 29 2014 |
8639 |
357.88 |
Jan 29 2014 |
16360 |
446.75 |
Jan 29 2014 |
13638 |
375.65 |
Jan 22 2014 |
8632 |
357.88 |
Jan 22 2014 |
16278 |
446.75 |
Jan 22 2014 |
13584 |
375.65 |
Jan 15 2014 |
8667 |
357.88 |
Jan 15 2014 |
16288 |
446.75 |
Jan 15 2014 |
13617 |
375.65 |
Jan 08 2014 |
8681 |
357.88 |
Jan 08 2014 |
16175 |
446.75 |
Jan 08 2014 |
13596 |
375.65 |
Jan 01 2014 |
8681 |
357.88 |
Jan 01 2014 |
16175 |
446.75 |
Jan 01 2014 |
13597 |
375.65 |
Dec 25 2013 |
16175 |
446.75 |
Dec 25 2013 |
8681 |
357.88 |
Dec 25 2013 |
13596 |
375.65 |
Dec 18 2013 |
8681 |
357.88 |
Dec 18 2013 |
16175 |
446.75 |
Dec 18 2013 |
13596 |
375.65 |
Dec 11 2013 |
8681 |
357.88 |
Dec 11 2013 |
16176 |
446.75 |
Dec 11 2013 |
13597 |
375.65 |
Dec 04 2013 |
16177 |
446.75 |
Dec 04 2013 |
8681 |
357.88 |
Dec 04 2013 |
13598 |
375.65 |
Nov 27 2013 |
16177 |
446.75 |
Nov 27 2013 |
8681 |
357.88 |
Nov 27 2013 |
13598 |
375.65 |
Nov 20 2013 |
8681 |
357.88 |
Nov 20 2013 |
16177 |
446.75 |
Nov 20 2013 |
13599 |
375.65 |
Nov 13 2013 |
16178 |
446.75 |
Nov 13 2013 |
8681 |
357.88 |
Nov 13 2013 |
13598 |
375.65 |
Nov 06 2013 |
16178 |
446.75 |
Nov 06 2013 |
8681 |
357.88 |
Nov 06 2013 |
13598 |
375.65 |
Oct 30 2013 |
8680 |
357.88 |
Oct 30 2013 |
16178 |
446.75 |
Oct 30 2013 |
13597 |
375.65 |
Oct 23 2013 |
8681 |
357.88 |
Oct 23 2013 |
16171 |
446.75 |
Oct 23 2013 |
13597 |
375.65 |
Oct 16 2013 |
16192 |
446.75 |
Oct 16 2013 |
8665 |
357.88 |
Oct 16 2013 |
13595 |
375.65 |
Oct 09 2013 |
8654 |
357.88 |
Oct 09 2013 |
16006 |
446.75 |
Oct 09 2013 |
13527 |
375.65 |
Oct 02 2013 |
8653 |
357.88 |
Oct 02 2013 |
16044 |
446.75 |
Oct 02 2013 |
13528 |
375.65 |
Sep 25 2013 |
8595 |
357.88 |
Sep 25 2013 |
16023 |
446.75 |
Sep 25 2013 |
13489 |
375.65 |
Sep 18 2013 |
15877 |
446.75 |
Sep 18 2013 |
8702 |
359.54 |
Sep 18 2013 |
13557 |
376.98 |
Sep 11 2013 |
8679 |
359.54 |
Sep 11 2013 |
15834 |
446.75 |
Sep 11 2013 |
13492 |
376.98 |
Sep 04 2013 |
8696 |
359.54 |
Sep 04 2013 |
16006 |
446.75 |
Sep 04 2013 |
13553 |
376.98 |
Aug 28 2013 |
15937 |
446.75 |
Aug 28 2013 |
8710 |
359.54 |
Aug 28 2013 |
13549 |
376.98 |
Aug 21 2013 |
7256 |
341.06 |
Aug 21 2013 |
16046 |
446.75 |
Aug 21 2013 |
11796 |
362.2 |
Aug 14 2013 |
7316 |
341.06 |
Aug 14 2013 |
16049 |
446.75 |
Aug 14 2013 |
11541 |
362.2 |
Aug 07 2013 |
7432 |
341.06 |
Aug 07 2013 |
16041 |
446.75 |
Aug 07 2013 |
11662 |
362.2 |
Jul 31 2013 |
7484 |
341.06 |
Jul 31 2013 |
16311 |
446.75 |
Jul 31 2013 |
11752 |
362.2 |
Jul 24 2013 |
7534 |
341.06 |
Jul 24 2013 |
16197 |
446.75 |
Jul 24 2013 |
11813 |
362.2 |
Jul 17 2013 |
7396 |
338.71 |
Jul 17 2013 |
16252 |
446.75 |
Jul 17 2013 |
9235 |
338.71 |
Jul 10 2013 |
16377 |
446.75 |
Jul 10 2013 |
7488 |
338.71 |
Jul 10 2013 |
9337 |
338.71 |
Jul 03 2013 |
5080 |
306.82 |
Jul 03 2013 |
16356 |
446.75 |
Jul 03 2013 |
6217 |
306.82 |
Jun 26 2013 |
5242 |
306.82 |
Jun 26 2013 |
16299 |
446.75 |
Jun 26 2013 |
6365 |
306.82 |
Jun 19 2013 |
16468 |
446.75 |
Jun 19 2013 |
5327 |
306.82 |
Jun 19 2013 |
6453 |
306.82 |
Jun 12 2013 |
16537 |
446.75 |
Jun 12 2013 |
5353 |
306.82 |
Jun 12 2013 |
6570 |
306.82 |
Jun 05 2013 |
5273 |
306.82 |
Jun 05 2013 |
16448 |
446.75 |
Jun 05 2013 |
6541 |
306.82 |
May 29 2013 |
5331 |
306.82 |
May 29 2013 |
6523 |
306.82 |
May 22 2013 |
5476 |
307.29 |
May 22 2013 |
6735 |
307.29 |
May 15 2013 |
5533 |
307.29 |
May 15 2013 |
6773 |
307.29 |
May 08 2013 |
5528 |
307.29 |
May 08 2013 |
6724 |
307.29 |
May 01 2013 |
5618 |
307.29 |
May 01 2013 |
6829 |
307.29 |
Apr 24 2013 |
5584 |
307.29 |
Apr 24 2013 |
6798 |
307.29 |
Apr 17 2013 |
5670 |
307.29 |
Apr 17 2013 |
6891 |
307.29 |
Apr 10 2013 |
5616 |
307.29 |
Apr 10 2013 |
13401 |
417.17 |
Apr 10 2013 |
6946 |
307.29 |
Apr 03 2013 |
13393 |
417.17 |
Apr 03 2013 |
5621 |
307.29 |
Apr 03 2013 |
6961 |
307.29 |
Mar 27 2013 |
5688 |
307.29 |
Mar 27 2013 |
13701 |
417.17 |
Mar 27 2013 |
7031 |
307.29 |
Mar 20 2013 |
5612 |
307.29 |
Mar 20 2013 |
13652 |
417.17 |
Mar 20 2013 |
7027 |
307.29 |
Mar 13 2013 |
7038 |
307.29 |
Oct 19 2012 |
5582 |
320.91 |
Oct 19 2012 |
12829 |
417.17 |
Oct 19 2012 |
7765 |
327.53 |
Sep 23 2012 |
12700 |
417.17 |
Sep 23 2012 |
5639 |
322.12 |
Sep 23 2012 |
7928 |
329.81 |
Aug 31 2012 |
5492 |
322.12 |
Aug 31 2012 |
12203 |
417.17 |
Aug 31 2012 |
7815 |
329.81 |
Aug 24 2012 |
12067 |
417.17 |
Aug 24 2012 |
5701 |
325.92 |
Aug 24 2012 |
8782 |
340.24 |
Aug 10 2012 |
5570 |
325.92 |
Aug 10 2012 |
11720 |
417.17 |
Aug 10 2012 |
8622 |
340.24 |
Aug 03 2012 |
11493 |
417.17 |
Aug 03 2012 |
5497 |
325.92 |
Aug 03 2012 |
8553 |
340.24 |
Jul 27 2012 |
11377 |
417.17 |
Jul 27 2012 |
5334 |
325.07 |
Jul 27 2012 |
8760 |
343.49 |
Jul 06 2012 |
5808 |
335.53 |
Jul 06 2012 |
10956 |
417.17 |
Jul 06 2012 |
10597 |
362.74 |
Jun 22 2012 |
5347 |
335.53 |
Jun 22 2012 |
10769 |
417.17 |
Jun 22 2012 |
10145 |
362.74 |
Jun 15 2012 |
5421 |
335.94 |
Jun 15 2012 |
10629 |
417.17 |
Jun 15 2012 |
9952 |
356.25 |
Jun 08 2012 |
10437 |
417.17 |
Jun 08 2012 |
16393 |
417.17 |
Jun 01 2012 |
10447 |
417.17 |
Jun 01 2012 |
16235 |
417.17 |
May 25 2012 |
9792 |
417.17 |
May 25 2012 |
15201 |
417.17 |
May 18 2012 |
9883 |
417.17 |
May 18 2012 |
15384 |
417.17 |
May 11 2012 |
9626 |
417.17 |
May 11 2012 |
15354 |
417.17 |
May 04 2012 |
8903 |
417.17 |
May 04 2012 |
14981 |
417.17 |
Apr 27 2012 |
7894 |
417.17 |
Apr 27 2012 |
14572 |
417.17 |
Sep 23 2011 |
3571 |
319.42 |
Sep 23 2011 |
908 |
367.63 |
Sep 23 2011 |
3617 |
327.18 |
Sep 23 2011 |
5590 |
330.83 |
Sep 16 2011 |
908 |
367.63 |
Sep 16 2011 |
3552 |
319.42 |
Sep 16 2011 |
3618 |
327.18 |
Sep 16 2011 |
5587 |
330.83 |
Sep 10 2011 |
3475 |
319.42 |
Sep 10 2011 |
908 |
367.63 |
Sep 10 2011 |
3555 |
327.18 |
Sep 10 2011 |
5499 |
330.83 |
Sep 02 2011 |
3484 |
327.18 |
Sep 02 2011 |
908 |
367.63 |
Sep 02 2011 |
3469 |
319.42 |
Sep 02 2011 |
5434 |
330.83 |
Aug 26 2011 |
908 |
367.63 |
Aug 26 2011 |
3467 |
319.42 |
Aug 26 2011 |
3473 |
327.18 |
Aug 26 2011 |
5429 |
330.83 |
Aug 19 2011 |
3398 |
327.18 |
Aug 19 2011 |
908 |
367.63 |
Aug 19 2011 |
3344 |
319.42 |
Aug 19 2011 |
4868 |
330.83 |
Aug 12 2011 |
3271 |
319.42 |
Aug 12 2011 |
909 |
367.63 |
Aug 12 2011 |
3393 |
327.18 |
Aug 12 2011 |
4819 |
330.83 |
Aug 05 2011 |
3367 |
327.18 |
Aug 05 2011 |
3245 |
319.42 |
Aug 05 2011 |
909 |
367.63 |
Aug 05 2011 |
4753 |
330.83 |
Jul 29 2011 |
3220 |
319.42 |
Jul 29 2011 |
909 |
367.63 |
Jul 29 2011 |
3352 |
327.18 |
Jul 29 2011 |
4727 |
330.83 |
Jul 22 2011 |
3176 |
327.18 |
Jul 22 2011 |
909 |
367.63 |
Jul 22 2011 |
3060 |
319.42 |
Jul 22 2011 |
4514 |
330.83 |
Jul 15 2011 |
909 |
367.63 |
Jul 15 2011 |
2896 |
319.42 |
Jul 15 2011 |
3032 |
327.18 |
Jul 15 2011 |
4305 |
330.83 |
Jul 08 2011 |
2908 |
327.18 |
Jul 08 2011 |
2687 |
319.42 |
Jul 08 2011 |
909 |
367.63 |
Jul 08 2011 |
4128 |
330.83 |
Jul 01 2011 |
1128 |
367.63 |
Jul 01 2011 |
2318 |
327.18 |
Jul 01 2011 |
1945 |
319.42 |
Jul 01 2011 |
3261 |
330.83 |
Jun 17 2011 |
2254 |
327.18 |
Jun 17 2011 |
1826 |
319.42 |
Jun 17 2011 |
1128 |
367.63 |
Jun 17 2011 |
3184 |
330.83 |
Jun 10 2011 |
1128 |
367.63 |
Jun 10 2011 |
2150 |
327.18 |
Jun 10 2011 |
1976 |
319.42 |
Jun 10 2011 |
3254 |
330.83 |
Jun 03 2011 |
2002 |
327.18 |
Jun 03 2011 |
1811 |
319.42 |
Jun 03 2011 |
1128 |
367.63 |
Jun 03 2011 |
3050 |
330.83 |
May 29 2011 |
1998 |
327.18 |
May 29 2011 |
1209 |
367.63 |
May 29 2011 |
1793 |
319.42 |
May 29 2011 |
3081 |
330.83 |
May 06 2011 |
1401 |
367.63 |
May 06 2011 |
1578 |
313.96 |
May 06 2011 |
3528 |
340.79 |
Apr 22 2011 |
1376 |
367.63 |
Apr 22 2011 |
2386 |
345.22 |
Apr 22 2011 |
2211 |
324.66 |
Apr 22 2011 |
3480 |
332.73 |
Apr 01 2011 |
2318 |
324.66 |
Apr 01 2011 |
910 |
297.5 |
Apr 01 2011 |
2549 |
329.29 |
Apr 01 2011 |
3102 |
315.2 |
Oct 15 2010 |
3305 |
323.82 |
Oct 15 2010 |
2750 |
316.75 |
Oct 15 2010 |
3783 |
311.52 |
Aug 15 2010 |
3189 |
323.82 |
Aug 15 2010 |
2647 |
316.75 |
Aug 15 2010 |
3685 |
311.52 |
Aug 01 2010 |
2597 |
316.75 |
Aug 01 2010 |
2974 |
323.82 |
Aug 01 2010 |
3506 |
311.52 |
Jul 15 2010 |
2324 |
316.75 |
Jul 15 2010 |
2907 |
327.11 |
Jul 15 2010 |
3229 |
311.03 |
Jul 01 2010 |
2299 |
302.42 |
Jul 01 2010 |
2031 |
300.91 |
Jul 01 2010 |
3084 |
303.63 |
Jun 15 2010 |
1995 |
300.91 |
Jun 15 2010 |
2279 |
307.4 |
Jun 15 2010 |
3023 |
305.69 |
Jun 01 2010 |
1776 |
300.91 |
Jun 01 2010 |
2794 |
304.83 |
May 27 2010 |
1601 |
300.91 |
May 27 2010 |
2387 |
300.91 |
May 15 2010 |
2779 |
308.75 |
Apr 30 2010 |
3876 |
346.1 |
Apr 15 2010 |
1704 |
368.82 |
Apr 15 2010 |
3769 |
348.8 |
Apr 02 2010 |
1397 |
368.82 |
Apr 02 2010 |
3286 |
348.8 |
Aug 30 2009 |
1079 |
368.82 |
Aug 30 2009 |
2137 |
348.8 |
Aug 15 2009 |
1079 |
368.82 |
Aug 15 2009 |
2144 |
348.8 |
Aug 01 2009 |
1081 |
368.82 |
Aug 01 2009 |
2136 |
348.8 |
Jul 15 2009 |
1060 |
368.82 |
Jul 15 2009 |
2124 |
348.8 |
Jul 01 2009 |
1064 |
368.82 |
Jul 01 2009 |
2228 |
368.82 |
Jun 15 2009 |
2190 |
368.82 |
Jun 01 2009 |
1067 |
368.82 |
Jun 01 2009 |
2091 |
368.82 |
May 15 2009 |
1067 |
368.82 |
May 15 2009 |
2143 |
368.82 |
May 01 2009 |
896 |
354.21 |
May 01 2009 |
1749 |
354.21 |