| Apr 01 2020 |
259 |
497.65 |
| Mar 01 2020 |
262 |
497.65 |
| Feb 01 2020 |
264 |
497.65 |
| Jan 01 2020 |
264 |
497.65 |
| Dec 01 2019 |
264 |
497.65 |
| Nov 01 2019 |
264 |
497.65 |
| Oct 01 2019 |
247 |
497.65 |
| Sep 01 2019 |
179 |
497.65 |
| Aug 01 2019 |
155 |
497.65 |
| Jul 01 2019 |
145 |
497.65 |
| Jun 01 2019 |
139 |
497.65 |
| May 01 2019 |
143 |
497.65 |
| Apr 01 2019 |
133 |
497.65 |
| Mar 01 2019 |
129 |
497.65 |
| Feb 01 2019 |
133 |
497.65 |
| Jan 01 2019 |
146 |
497.65 |
| Dec 01 2018 |
149 |
497.65 |
| Nov 01 2018 |
146 |
497.65 |
| Oct 01 2018 |
134 |
497.65 |
| Sep 01 2018 |
110 |
497.65 |
| Aug 01 2018 |
109 |
497.65 |
| Jul 01 2018 |
99 |
497.65 |
| Jun 01 2018 |
392 |
533.33 |
| Aug 04 2017 |
17145 |
506.6 |
| Aug 04 2017 |
23980 |
506.6 |
| Jul 28 2017 |
17232 |
506.6 |
| Jul 28 2017 |
24142 |
506.6 |
| Jul 21 2017 |
17331 |
506.6 |
| Jul 21 2017 |
24235 |
506.6 |
| Jul 14 2017 |
17419 |
506.6 |
| Jul 14 2017 |
24348 |
506.6 |
| Jul 07 2017 |
17463 |
506.6 |
| Jul 07 2017 |
24419 |
506.6 |
| Jun 30 2017 |
17576 |
506.6 |
| Jun 30 2017 |
24501 |
506.6 |
| Jun 23 2017 |
18678 |
506.6 |
| Jun 23 2017 |
24689 |
506.6 |
| Jun 16 2017 |
18719 |
506.6 |
| Jun 16 2017 |
24675 |
506.6 |
| Jun 09 2017 |
18802 |
506.6 |
| Jun 09 2017 |
24592 |
506.6 |
| Jun 02 2017 |
21730 |
552.13 |
| Jun 02 2017 |
18837 |
506.6 |
| Jun 02 2017 |
27510 |
529.37 |
| May 26 2017 |
19035 |
506.6 |
| May 26 2017 |
21794 |
552.13 |
| May 26 2017 |
27638 |
529.37 |
| May 19 2017 |
19072 |
506.6 |
| May 19 2017 |
18601 |
501.82 |
| May 19 2017 |
24949 |
503.42 |
| May 12 2017 |
18695 |
501.82 |
| May 12 2017 |
19250 |
506.6 |
| May 12 2017 |
25103 |
503.42 |
| May 05 2017 |
19191 |
506.6 |
| May 05 2017 |
18688 |
501.82 |
| May 05 2017 |
25066 |
503.42 |
| Apr 28 2017 |
18931 |
506.6 |
| Apr 28 2017 |
18487 |
501.82 |
| Apr 28 2017 |
24783 |
503.42 |
| Apr 21 2017 |
19197 |
506.6 |
| Apr 21 2017 |
18781 |
501.82 |
| Apr 21 2017 |
25029 |
503.42 |
| Apr 14 2017 |
18981 |
501.82 |
| Apr 14 2017 |
19221 |
506.6 |
| Apr 14 2017 |
25025 |
503.42 |
| Apr 07 2017 |
19336 |
506.6 |
| Apr 07 2017 |
18785 |
501.82 |
| Apr 07 2017 |
24714 |
503.42 |
| Mar 31 2017 |
19690 |
506.6 |
| Mar 31 2017 |
18778 |
501.82 |
| Mar 31 2017 |
24906 |
503.42 |
| Mar 24 2017 |
18405 |
501.82 |
| Mar 24 2017 |
19459 |
506.6 |
| Mar 24 2017 |
24485 |
503.42 |
| Mar 17 2017 |
19551 |
506.6 |
| Mar 17 2017 |
18682 |
501.82 |
| Mar 17 2017 |
24675 |
503.42 |
| Mar 10 2017 |
19683 |
506.6 |
| Mar 10 2017 |
18662 |
501.82 |
| Mar 10 2017 |
24731 |
503.42 |
| Mar 03 2017 |
19582 |
506.6 |
| Mar 03 2017 |
18491 |
501.82 |
| Mar 03 2017 |
24621 |
503.42 |
| Feb 24 2017 |
19466 |
506.6 |
| Feb 24 2017 |
18691 |
501.82 |
| Feb 24 2017 |
24648 |
503.42 |
| Feb 17 2017 |
19197 |
506.6 |
| Feb 17 2017 |
18633 |
501.82 |
| Feb 17 2017 |
24595 |
503.42 |
| Feb 10 2017 |
19230 |
506.6 |
| Feb 10 2017 |
18861 |
501.82 |
| Feb 10 2017 |
24706 |
503.42 |
| Feb 03 2017 |
18801 |
501.82 |
| Feb 03 2017 |
19237 |
506.6 |
| Feb 03 2017 |
24655 |
503.42 |
| Jan 27 2017 |
19264 |
506.6 |
| Jan 27 2017 |
18785 |
501.82 |
| Jan 27 2017 |
24657 |
503.42 |
| Jan 20 2017 |
19241 |
506.6 |
| Jan 20 2017 |
18724 |
501.82 |
| Jan 20 2017 |
24603 |
503.42 |
| Jan 13 2017 |
18686 |
501.82 |
| Jan 13 2017 |
19250 |
506.6 |
| Jan 13 2017 |
24570 |
503.42 |
| Jan 06 2017 |
18686 |
501.82 |
| Jan 06 2017 |
19259 |
506.6 |
| Jan 06 2017 |
24570 |
503.42 |
| Dec 30 2016 |
19269 |
506.6 |
| Dec 30 2016 |
18687 |
501.82 |
| Dec 30 2016 |
24582 |
503.42 |
| Dec 23 2016 |
18687 |
501.82 |
| Dec 23 2016 |
19269 |
506.6 |
| Dec 23 2016 |
24582 |
503.42 |
| Dec 16 2016 |
18687 |
501.82 |
| Dec 16 2016 |
19258 |
506.6 |
| Dec 16 2016 |
24578 |
503.42 |
| Dec 09 2016 |
19262 |
506.6 |
| Dec 09 2016 |
18688 |
501.82 |
| Dec 09 2016 |
24581 |
503.42 |
| Dec 02 2016 |
19262 |
506.6 |
| Dec 02 2016 |
18688 |
501.82 |
| Dec 02 2016 |
24581 |
503.42 |
| Nov 25 2016 |
18688 |
501.82 |
| Nov 25 2016 |
19258 |
506.6 |
| Nov 25 2016 |
24578 |
503.42 |
| Nov 18 2016 |
19258 |
506.6 |
| Nov 18 2016 |
18688 |
501.82 |
| Nov 18 2016 |
24578 |
503.42 |
| Nov 11 2016 |
19258 |
506.6 |
| Nov 11 2016 |
18660 |
501.82 |
| Nov 11 2016 |
24556 |
503.42 |
| Nov 04 2016 |
19258 |
506.6 |
| Nov 04 2016 |
18660 |
501.82 |
| Nov 04 2016 |
24556 |
503.42 |
| Oct 28 2016 |
18675 |
501.82 |
| Oct 28 2016 |
19259 |
506.6 |
| Oct 28 2016 |
24570 |
503.42 |
| Oct 21 2016 |
19259 |
506.6 |
| Oct 21 2016 |
18697 |
501.82 |
| Oct 21 2016 |
24586 |
503.42 |
| Oct 14 2016 |
19190 |
506.6 |
| Oct 14 2016 |
18717 |
501.82 |
| Oct 14 2016 |
24555 |
503.42 |
| Oct 07 2016 |
18730 |
501.82 |
| Oct 07 2016 |
19213 |
506.6 |
| Oct 07 2016 |
24581 |
503.42 |
| Sep 30 2016 |
19270 |
506.6 |
| Sep 30 2016 |
18742 |
501.82 |
| Sep 30 2016 |
24617 |
503.42 |
| Sep 23 2016 |
19301 |
506.6 |
| Sep 23 2016 |
18517 |
501.82 |
| Sep 23 2016 |
24452 |
503.42 |
| Sep 16 2016 |
19416 |
506.6 |
| Sep 16 2016 |
18437 |
501.82 |
| Sep 16 2016 |
24475 |
503.42 |
| Sep 09 2016 |
19501 |
506.6 |
| Sep 09 2016 |
18560 |
501.82 |
| Sep 09 2016 |
24539 |
503.42 |
| Sep 02 2016 |
19675 |
506.6 |
| Sep 02 2016 |
18616 |
501.82 |
| Sep 02 2016 |
24687 |
503.42 |
| Aug 26 2016 |
19736 |
506.6 |
| Aug 26 2016 |
18426 |
501.82 |
| Aug 26 2016 |
24502 |
503.42 |
| Aug 19 2016 |
18455 |
501.82 |
| Aug 19 2016 |
19777 |
506.6 |
| Aug 19 2016 |
24521 |
503.42 |
| Aug 12 2016 |
20041 |
506.6 |
| Aug 12 2016 |
18478 |
501.82 |
| Aug 12 2016 |
26606 |
503.42 |
| Aug 05 2016 |
18524 |
501.82 |
| Aug 05 2016 |
26573 |
501.82 |
| Jul 29 2016 |
18406 |
501.82 |
| Jul 29 2016 |
26769 |
501.82 |
| Jul 22 2016 |
18525 |
501.82 |
| Jul 22 2016 |
26998 |
501.82 |
| Jun 22 2016 |
18782 |
501.82 |
| Jun 22 2016 |
28082 |
501.82 |
| Jun 15 2016 |
19045 |
501.82 |
| Jun 15 2016 |
28386 |
501.82 |
| Jun 08 2016 |
19148 |
501.82 |
| Jun 08 2016 |
28522 |
501.82 |
| Jun 01 2016 |
14005 |
451.52 |
| Jun 01 2016 |
21568 |
451.52 |
| May 25 2016 |
14448 |
455.75 |
| May 25 2016 |
22066 |
455.75 |
| May 18 2016 |
15044 |
459.98 |
| May 18 2016 |
22939 |
459.98 |
| May 11 2016 |
15080 |
459.98 |
| May 11 2016 |
22944 |
459.98 |
| May 04 2016 |
14990 |
459.98 |
| May 04 2016 |
22828 |
459.98 |
| Apr 27 2016 |
15221 |
459.98 |
| Apr 27 2016 |
23184 |
459.98 |
| Apr 20 2016 |
15132 |
459.98 |
| Apr 20 2016 |
23137 |
459.98 |
| Apr 13 2016 |
15487 |
459.98 |
| Apr 13 2016 |
23100 |
459.98 |
| Apr 06 2016 |
15872 |
459.98 |
| Apr 06 2016 |
23350 |
459.98 |
| Mar 30 2016 |
15714 |
459.98 |
| Mar 30 2016 |
23172 |
459.98 |
| Mar 23 2016 |
15994 |
459.98 |
| Mar 23 2016 |
23339 |
459.98 |
| Mar 16 2016 |
16134 |
459.98 |
| Mar 16 2016 |
23327 |
459.98 |
| Mar 09 2016 |
16248 |
459.98 |
| Mar 09 2016 |
23383 |
459.98 |
| Mar 02 2016 |
16014 |
459.98 |
| Mar 02 2016 |
23198 |
459.98 |
| Feb 24 2016 |
15977 |
459.98 |
| Feb 24 2016 |
23075 |
459.98 |
| Feb 17 2016 |
16168 |
459.98 |
| Feb 17 2016 |
23288 |
459.98 |
| Feb 10 2016 |
16085 |
459.98 |
| Feb 10 2016 |
23272 |
459.98 |
| Feb 03 2016 |
16076 |
459.98 |
| Feb 03 2016 |
23264 |
459.98 |
| Jan 27 2016 |
16122 |
459.98 |
| Jan 27 2016 |
23268 |
459.98 |
| Jan 20 2016 |
16118 |
459.98 |
| Jan 20 2016 |
23277 |
459.98 |
| Jan 13 2016 |
16134 |
459.98 |
| Jan 13 2016 |
23318 |
459.98 |
| Jan 06 2016 |
16134 |
459.98 |
| Jan 06 2016 |
23326 |
459.98 |
| Dec 30 2015 |
16134 |
459.98 |
| Dec 30 2015 |
23317 |
459.98 |
| Dec 23 2015 |
16132 |
459.98 |
| Dec 23 2015 |
23318 |
459.98 |
| Dec 16 2015 |
16132 |
459.98 |
| Dec 16 2015 |
23318 |
459.98 |
| Dec 09 2015 |
16133 |
459.98 |
| Dec 09 2015 |
23322 |
459.98 |
| Dec 02 2015 |
16134 |
459.98 |
| Dec 02 2015 |
23323 |
459.98 |
| Nov 25 2015 |
16134 |
459.98 |
| Nov 25 2015 |
23324 |
459.98 |
| Nov 18 2015 |
16134 |
459.98 |
| Nov 18 2015 |
23323 |
459.98 |
| Nov 11 2015 |
16112 |
459.98 |
| Nov 11 2015 |
23309 |
459.98 |
| Nov 04 2015 |
16112 |
459.98 |
| Nov 04 2015 |
23309 |
459.98 |
| Oct 28 2015 |
16114 |
459.98 |
| Oct 28 2015 |
23275 |
459.98 |
| Oct 21 2015 |
16069 |
459.98 |
| Oct 21 2015 |
23251 |
459.98 |
| Oct 14 2015 |
16062 |
459.98 |
| Oct 14 2015 |
23253 |
459.98 |
| Oct 07 2015 |
16091 |
459.98 |
| Oct 07 2015 |
23256 |
459.98 |
| Sep 30 2015 |
16107 |
459.98 |
| Sep 30 2015 |
23275 |
459.98 |
| Sep 23 2015 |
16211 |
459.98 |
| Sep 23 2015 |
23339 |
459.98 |
| Sep 16 2015 |
16052 |
459.98 |
| Sep 16 2015 |
23199 |
459.98 |
| Sep 09 2015 |
16006 |
459.98 |
| Sep 09 2015 |
23150 |
459.98 |
| Sep 02 2015 |
16075 |
459.98 |
| Sep 02 2015 |
23070 |
459.98 |
| Aug 26 2015 |
16256 |
459.98 |
| Aug 26 2015 |
23286 |
459.98 |
| Aug 19 2015 |
16480 |
459.98 |
| Aug 19 2015 |
23522 |
459.98 |
| Aug 12 2015 |
16466 |
459.98 |
| Aug 12 2015 |
23629 |
459.98 |
| Aug 05 2015 |
16530 |
459.98 |
| Aug 05 2015 |
23613 |
459.98 |
| Jul 29 2015 |
16548 |
459.98 |
| Jul 29 2015 |
23842 |
459.98 |
| Jul 22 2015 |
16544 |
459.98 |
| Jul 22 2015 |
23925 |
459.98 |
| Jul 15 2015 |
16832 |
459.98 |
| Jul 15 2015 |
24064 |
459.98 |
| Jul 08 2015 |
16944 |
459.98 |
| Jul 08 2015 |
24231 |
459.98 |
| Jul 01 2015 |
17044 |
459.98 |
| Jul 01 2015 |
24334 |
459.98 |
| Jun 24 2015 |
17087 |
459.98 |
| Jun 24 2015 |
24434 |
459.98 |
| Jun 17 2015 |
17010 |
459.98 |
| Jun 17 2015 |
24470 |
459.98 |
| Jun 10 2015 |
17179 |
459.98 |
| Jun 10 2015 |
24487 |
459.98 |
| May 27 2015 |
16982 |
457.76 |
| May 27 2015 |
24117 |
457.76 |
| May 20 2015 |
17046 |
457.76 |
| May 20 2015 |
24129 |
457.76 |
| May 13 2015 |
17233 |
457.76 |
| May 13 2015 |
24202 |
457.76 |
| May 06 2015 |
17073 |
457.76 |
| May 06 2015 |
23824 |
457.76 |
| Apr 29 2015 |
17261 |
457.76 |
| Apr 29 2015 |
24039 |
457.76 |
| Apr 22 2015 |
17339 |
457.76 |
| Apr 22 2015 |
24152 |
457.76 |
| Apr 15 2015 |
17066 |
457.76 |
| Apr 15 2015 |
23912 |
457.76 |
| Apr 08 2015 |
17112 |
457.76 |
| Apr 08 2015 |
23997 |
457.76 |
| Apr 01 2015 |
17225 |
457.76 |
| Apr 01 2015 |
24412 |
457.76 |
| Mar 25 2015 |
16715 |
457.76 |
| Mar 25 2015 |
23708 |
457.76 |
| Mar 18 2015 |
16095 |
457.76 |
| Mar 18 2015 |
23043 |
457.76 |
| Mar 11 2015 |
16460 |
457.76 |
| Mar 11 2015 |
23692 |
457.76 |
| Mar 04 2015 |
16716 |
457.76 |
| Mar 04 2015 |
23963 |
457.76 |
| Feb 25 2015 |
16751 |
457.76 |
| Feb 25 2015 |
23972 |
457.76 |
| Feb 18 2015 |
16884 |
457.76 |
| Feb 18 2015 |
24086 |
457.76 |
| Feb 11 2015 |
16891 |
457.76 |
| Feb 11 2015 |
24082 |
457.76 |
| Feb 04 2015 |
16931 |
457.76 |
| Feb 04 2015 |
24116 |
457.76 |
| Jan 28 2015 |
16880 |
457.76 |
| Jan 28 2015 |
24120 |
457.76 |
| Jan 21 2015 |
16888 |
457.76 |
| Jan 21 2015 |
24143 |
457.76 |
| Jan 14 2015 |
16901 |
457.76 |
| Jan 14 2015 |
24153 |
457.76 |
| Jan 07 2015 |
16901 |
457.76 |
| Jan 07 2015 |
24128 |
457.76 |
| Dec 31 2014 |
16901 |
457.76 |
| Dec 31 2014 |
24140 |
457.76 |
| Dec 24 2014 |
16901 |
457.76 |
| Dec 24 2014 |
24140 |
457.76 |
| Dec 17 2014 |
16901 |
457.76 |
| Dec 17 2014 |
24132 |
457.76 |
| Dec 10 2014 |
16901 |
457.76 |
| Dec 10 2014 |
24132 |
457.76 |
| Dec 03 2014 |
16901 |
457.76 |
| Dec 03 2014 |
24132 |
457.76 |
| Nov 26 2014 |
16901 |
457.76 |
| Nov 26 2014 |
24132 |
457.76 |
| Nov 19 2014 |
16901 |
457.76 |
| Nov 19 2014 |
24132 |
457.76 |
| Nov 12 2014 |
16901 |
457.76 |
| Nov 12 2014 |
24132 |
457.76 |
| Nov 05 2014 |
16901 |
457.76 |
| Nov 05 2014 |
24133 |
457.76 |
| Oct 29 2014 |
16895 |
457.76 |
| Oct 29 2014 |
24129 |
457.76 |
| Oct 22 2014 |
16860 |
457.76 |
| Oct 22 2014 |
24134 |
457.76 |
| Oct 15 2014 |
16766 |
457.76 |
| Oct 15 2014 |
24057 |
457.76 |
| Oct 08 2014 |
16778 |
457.76 |
| Oct 08 2014 |
24039 |
457.76 |
| Oct 01 2014 |
16785 |
457.76 |
| Oct 01 2014 |
24077 |
457.76 |
| Sep 24 2014 |
16894 |
457.76 |
| Sep 24 2014 |
24115 |
457.76 |
| Sep 17 2014 |
16731 |
457.76 |
| Sep 17 2014 |
24055 |
457.76 |
| Sep 10 2014 |
16732 |
457.76 |
| Sep 10 2014 |
24079 |
457.76 |
| Sep 03 2014 |
16772 |
457.76 |
| Sep 03 2014 |
24149 |
457.76 |
| Aug 27 2014 |
16659 |
457.76 |
| Aug 27 2014 |
24191 |
457.76 |
| Aug 20 2014 |
16676 |
457.76 |
| Aug 20 2014 |
24230 |
457.76 |
| Aug 13 2014 |
16613 |
457.76 |
| Aug 13 2014 |
24266 |
457.76 |
| Aug 06 2014 |
16779 |
457.76 |
| Aug 06 2014 |
24374 |
457.76 |
| Jul 30 2014 |
16826 |
457.76 |
| Jul 30 2014 |
24545 |
457.76 |
| Jul 23 2014 |
16673 |
457.76 |
| Jul 23 2014 |
24317 |
457.76 |
| Jul 16 2014 |
16841 |
457.76 |
| Jul 16 2014 |
24297 |
457.76 |
| Jul 09 2014 |
16927 |
457.76 |
| Jul 09 2014 |
24317 |
457.76 |
| Jul 02 2014 |
17001 |
457.76 |
| Jul 02 2014 |
24529 |
457.76 |
| Jun 25 2014 |
17109 |
457.76 |
| Jun 25 2014 |
24658 |
457.76 |
| Jun 18 2014 |
17161 |
457.76 |
| Jun 18 2014 |
24674 |
457.76 |
| Jun 11 2014 |
17064 |
457.76 |
| Jun 11 2014 |
24838 |
457.76 |
| Jun 04 2014 |
17202 |
457.76 |
| Jun 04 2014 |
25023 |
457.76 |
| Apr 10 2013 |
12467 |
407.95 |
| Apr 10 2013 |
18722 |
407.95 |
| Apr 03 2013 |
12460 |
407.95 |
| Apr 03 2013 |
18699 |
407.95 |
| Mar 27 2013 |
12745 |
407.95 |
| Mar 27 2013 |
18801 |
407.95 |
| Mar 20 2013 |
12691 |
407.95 |
| Mar 20 2013 |
18749 |
407.95 |
| Mar 13 2013 |
18747 |
407.95 |
| Oct 19 2012 |
11958 |
407.95 |
| Oct 19 2012 |
17569 |
407.95 |
| Sep 23 2012 |
11846 |
407.95 |
| Sep 23 2012 |
17470 |
407.95 |
| Aug 31 2012 |
11383 |
407.95 |
| Aug 31 2012 |
17113 |
407.95 |
| Aug 24 2012 |
11253 |
407.95 |
| Aug 24 2012 |
16977 |
407.95 |
| Aug 10 2012 |
10954 |
407.95 |
| Aug 10 2012 |
16622 |
407.95 |
| Aug 03 2012 |
10765 |
407.95 |
| Aug 03 2012 |
16435 |
407.95 |
| Jul 27 2012 |
10665 |
407.95 |
| Jul 27 2012 |
16146 |
407.95 |
| Jul 06 2012 |
10272 |
407.95 |
| Jul 06 2012 |
15742 |
407.95 |
| Jun 22 2012 |
10111 |
407.95 |
| Jun 22 2012 |
15045 |
407.95 |
| Jun 15 2012 |
9974 |
407.95 |
| Jun 15 2012 |
15477 |
407.95 |
| Jun 08 2012 |
9786 |
407.95 |
| Jun 08 2012 |
15337 |
407.95 |
| Jun 01 2012 |
9793 |
407.95 |
| Jun 01 2012 |
15179 |
407.95 |
| May 25 2012 |
9197 |
407.95 |
| May 25 2012 |
14210 |
407.95 |
| May 18 2012 |
9293 |
407.95 |
| May 18 2012 |
14392 |
407.95 |
| May 11 2012 |
9086 |
407.95 |
| May 11 2012 |
14368 |
407.95 |
| May 04 2012 |
8405 |
407.95 |
| May 04 2012 |
14014 |
407.95 |
| Apr 27 2012 |
7469 |
407.95 |
| Apr 27 2012 |
13666 |
407.95 |
| Oct 15 2010 |
8079 |
469.49 |
| Oct 15 2010 |
2409 |
372.74 |
| Oct 15 2010 |
9130 |
421.12 |
| Aug 15 2010 |
2281 |
372.74 |
| Aug 15 2010 |
7738 |
469.49 |
| Aug 15 2010 |
8908 |
421.12 |
| Aug 01 2010 |
7549 |
469.49 |
| Aug 01 2010 |
2270 |
372.74 |
| Aug 01 2010 |
8489 |
421.12 |
| Jul 15 2010 |
6939 |
469.49 |
| Jul 15 2010 |
2000 |
372.74 |
| Jul 15 2010 |
7958 |
421.12 |
| Jul 01 2010 |
2136 |
372.74 |
| Jul 01 2010 |
5075 |
403.84 |
| Jul 01 2010 |
6505 |
444.98 |
| Jul 01 2010 |
8966 |
432.02 |
| Jun 15 2010 |
6261 |
444.98 |
| Jun 15 2010 |
2042 |
372.74 |
| Jun 15 2010 |
4837 |
403.84 |
| Jun 15 2010 |
8563 |
432.02 |
| Jun 01 2010 |
4227 |
403.84 |
| Jun 01 2010 |
5721 |
444.98 |
| Jun 01 2010 |
1934 |
372.74 |
| Jun 01 2010 |
7954 |
432.02 |
| May 27 2010 |
5913 |
475.91 |
| May 27 2010 |
1667 |
372.74 |
| May 27 2010 |
7719 |
441.52 |
| May 15 2010 |
5254 |
444.98 |
| May 15 2010 |
3916 |
403.84 |
| May 15 2010 |
1767 |
372.74 |
| May 15 2010 |
7457 |
432.02 |
| Apr 30 2010 |
3590 |
403.84 |
| Apr 30 2010 |
7166 |
432.02 |
| Apr 15 2010 |
4620 |
436.81 |
| Apr 15 2010 |
1801 |
377.62 |
| Apr 15 2010 |
3092 |
403.84 |
| Apr 15 2010 |
6002 |
414.62 |
| Apr 02 2010 |
1519 |
382.49 |
| Apr 02 2010 |
2653 |
403.84 |
| Apr 02 2010 |
3804 |
436.81 |
| Apr 02 2010 |
5594 |
422.65 |
| Aug 30 2009 |
1168 |
382.49 |
| Aug 30 2009 |
1981 |
403.84 |
| Aug 30 2009 |
2349 |
436.81 |
| Aug 30 2009 |
3433 |
422.65 |
| Aug 15 2009 |
1168 |
382.49 |
| Aug 15 2009 |
1980 |
403.84 |
| Aug 15 2009 |
2543 |
436.81 |
| Aug 15 2009 |
3450 |
422.65 |
| Aug 01 2009 |
1179 |
382.49 |
| Aug 01 2009 |
2017 |
403.84 |
| Aug 01 2009 |
2210 |
414.04 |
| Aug 01 2009 |
3285 |
414.62 |
| Jul 15 2009 |
2210 |
414.04 |
| Jul 15 2009 |
2016 |
403.84 |
| Jul 15 2009 |
1159 |
382.49 |
| Jul 15 2009 |
3261 |
414.62 |
| Jul 01 2009 |
1162 |
382.49 |
| Jul 01 2009 |
2433 |
382.49 |
| Jun 15 2009 |
2389 |
382.49 |
| Jun 01 2009 |
1171 |
382.49 |
| Jun 01 2009 |
2286 |
382.49 |
| May 15 2009 |
1169 |
382.49 |
| May 15 2009 |
2340 |
382.49 |
| May 01 2009 |
1090 |
382.49 |
| May 01 2009 |
2136 |
382.49 |
