| Oct 28 2021 |
4373 |
379.66 |
| Oct 21 2021 |
4370 |
379.66 |
| Oct 14 2021 |
4535 |
379.66 |
| Oct 07 2021 |
4617 |
379.66 |
| Sep 30 2021 |
4606 |
379.66 |
| Sep 23 2021 |
4667 |
379.66 |
| Sep 16 2021 |
4561 |
379.66 |
| Sep 09 2021 |
4571 |
379.66 |
| Sep 02 2021 |
4632 |
379.66 |
| Aug 26 2021 |
4586 |
379.66 |
| Aug 19 2021 |
4706 |
379.66 |
| Aug 12 2021 |
4762 |
379.66 |
| Aug 05 2021 |
4813 |
379.66 |
| Jul 29 2021 |
4853 |
379.66 |
| Jul 22 2021 |
5054 |
379.66 |
| Jul 15 2021 |
5121 |
379.66 |
| Jul 08 2021 |
5205 |
379.66 |
| Jul 01 2021 |
5164 |
379.66 |
| Jun 24 2021 |
5101 |
379.66 |
| Jun 01 2021 |
5078 |
379.66 |
| May 01 2021 |
5263 |
379.66 |
| Apr 01 2021 |
5456 |
379.66 |
| Mar 01 2021 |
5519 |
379.66 |
| Feb 01 2021 |
5518 |
379.66 |
| Jan 01 2021 |
5510 |
379.66 |
| Dec 01 2020 |
5378 |
379.66 |
| Nov 01 2020 |
5774 |
379.66 |
| Oct 01 2020 |
5807 |
379.66 |
| Sep 01 2020 |
6062 |
379.66 |
| Aug 01 2020 |
6362 |
379.66 |
| Jul 01 2020 |
6565 |
379.66 |
| Apr 24 2020 |
894 |
331.69 |
| Apr 24 2020 |
1181 |
331.69 |
| Apr 17 2020 |
899 |
331.69 |
| Apr 17 2020 |
1243 |
331.69 |
| Apr 10 2020 |
914 |
331.69 |
| Apr 10 2020 |
1278 |
331.69 |
| Apr 03 2020 |
955 |
331.69 |
| Apr 03 2020 |
1343 |
331.69 |
| Apr 01 2020 |
7050 |
379.66 |
| Mar 27 2020 |
966 |
331.69 |
| Mar 27 2020 |
1419 |
331.69 |
| Mar 20 2020 |
980 |
331.69 |
| Mar 20 2020 |
1448 |
331.69 |
| Mar 13 2020 |
987 |
331.69 |
| Mar 13 2020 |
1485 |
331.69 |
| Mar 06 2020 |
996 |
331.69 |
| Mar 06 2020 |
1503 |
331.69 |
| Mar 01 2020 |
7221 |
379.66 |
| Feb 28 2020 |
997 |
331.69 |
| Feb 28 2020 |
1526 |
331.69 |
| Feb 21 2020 |
981 |
331.69 |
| Feb 21 2020 |
1510 |
331.69 |
| Feb 14 2020 |
989 |
331.69 |
| Feb 14 2020 |
1516 |
331.69 |
| Feb 07 2020 |
982 |
331.69 |
| Feb 07 2020 |
1517 |
331.69 |
| Feb 01 2020 |
7192 |
379.66 |
| Jan 31 2020 |
981 |
331.69 |
| Jan 31 2020 |
1520 |
331.69 |
| Jan 24 2020 |
3220 |
380.22 |
| Jan 24 2020 |
5364 |
410.16 |
| Jan 24 2020 |
6900 |
400.18 |
| Jan 17 2020 |
3359 |
384.12 |
| Jan 17 2020 |
3228 |
380.22 |
| Jan 17 2020 |
5020 |
383.15 |
| Jan 10 2020 |
3355 |
384.12 |
| Jan 10 2020 |
3228 |
380.22 |
| Jan 10 2020 |
5017 |
383.15 |
| Jan 03 2020 |
3357 |
384.12 |
| Jan 03 2020 |
3229 |
380.22 |
| Jan 03 2020 |
5018 |
383.15 |
| Jan 01 2020 |
7219 |
379.66 |
| Dec 27 2019 |
3357 |
384.12 |
| Dec 27 2019 |
3229 |
380.22 |
| Dec 27 2019 |
5019 |
383.15 |
| Dec 20 2019 |
3357 |
384.12 |
| Dec 20 2019 |
3229 |
380.22 |
| Dec 20 2019 |
5019 |
383.15 |
| Dec 13 2019 |
3357 |
384.12 |
| Dec 13 2019 |
3229 |
380.22 |
| Dec 13 2019 |
5019 |
383.15 |
| Dec 06 2019 |
3229 |
380.22 |
| Dec 06 2019 |
3355 |
384.12 |
| Dec 06 2019 |
5016 |
383.15 |
| Dec 01 2019 |
7214 |
379.66 |
| Nov 29 2019 |
3352 |
384.12 |
| Nov 29 2019 |
3229 |
380.22 |
| Nov 29 2019 |
5027 |
383.15 |
| Nov 22 2019 |
3352 |
384.12 |
| Nov 22 2019 |
3229 |
380.22 |
| Nov 22 2019 |
5027 |
383.15 |
| Nov 15 2019 |
3229 |
380.22 |
| Nov 15 2019 |
3352 |
384.12 |
| Nov 15 2019 |
5028 |
383.15 |
| Nov 08 2019 |
3352 |
384.12 |
| Nov 08 2019 |
3226 |
380.22 |
| Nov 08 2019 |
5015 |
383.15 |
| Nov 01 2019 |
3154 |
380.22 |
| Nov 01 2019 |
3352 |
384.12 |
| Nov 01 2019 |
4942 |
383.15 |
| Oct 25 2019 |
3154 |
380.22 |
| Oct 25 2019 |
3358 |
384.12 |
| Oct 25 2019 |
4948 |
383.15 |
| Oct 18 2019 |
3358 |
384.12 |
| Oct 18 2019 |
3167 |
380.22 |
| Oct 18 2019 |
4955 |
383.15 |
| Oct 11 2019 |
3353 |
384.12 |
| Oct 11 2019 |
3163 |
380.22 |
| Oct 11 2019 |
4955 |
383.15 |
| Oct 04 2019 |
3357 |
384.12 |
| Oct 04 2019 |
3166 |
380.22 |
| Oct 04 2019 |
4961 |
383.15 |
| Sep 27 2019 |
3166 |
380.22 |
| Sep 27 2019 |
3349 |
384.12 |
| Sep 27 2019 |
5008 |
383.15 |
| Sep 20 2019 |
3355 |
384.12 |
| Sep 20 2019 |
3160 |
380.22 |
| Sep 20 2019 |
5014 |
383.15 |
| Sep 13 2019 |
3350 |
384.12 |
| Sep 13 2019 |
3185 |
380.22 |
| Sep 13 2019 |
5025 |
383.15 |
| Sep 06 2019 |
3234 |
380.22 |
| Sep 06 2019 |
3356 |
384.12 |
| Sep 06 2019 |
5088 |
383.15 |
| Aug 30 2019 |
3372 |
384.12 |
| Aug 30 2019 |
3269 |
380.22 |
| Aug 30 2019 |
5137 |
383.15 |
| Aug 23 2019 |
3404 |
384.12 |
| Aug 23 2019 |
3294 |
380.22 |
| Aug 23 2019 |
5177 |
383.15 |
| Aug 16 2019 |
3465 |
384.12 |
| Aug 16 2019 |
3320 |
380.22 |
| Aug 16 2019 |
5200 |
383.15 |
| Aug 09 2019 |
3325 |
380.22 |
| Aug 09 2019 |
3463 |
384.12 |
| Aug 09 2019 |
5210 |
383.15 |
| Aug 02 2019 |
3498 |
384.12 |
| Aug 02 2019 |
3372 |
380.22 |
| Aug 02 2019 |
5257 |
383.15 |
| Jul 26 2019 |
4062 |
391.51 |
| Jul 26 2019 |
3403 |
380.22 |
| Jul 26 2019 |
5955 |
389.25 |
| Jul 19 2019 |
3523 |
383.16 |
| Jul 19 2019 |
3474 |
380.22 |
| Jul 19 2019 |
3390 |
361.48 |
| Jul 12 2019 |
3675 |
383.16 |
| Jul 12 2019 |
3496 |
380.22 |
| Jul 12 2019 |
3526 |
361.48 |
| Jul 05 2019 |
3848 |
383.16 |
| Jul 05 2019 |
3658 |
380.22 |
| Jul 05 2019 |
3710 |
361.48 |
| Jun 28 2019 |
3899 |
383.16 |
| Jun 28 2019 |
3684 |
380.22 |
| Jun 28 2019 |
3762 |
361.48 |
| Jun 21 2019 |
3688 |
380.22 |
| Jun 21 2019 |
3915 |
383.16 |
| Jun 21 2019 |
3708 |
361.48 |
| Jun 14 2019 |
3962 |
383.16 |
| Jun 14 2019 |
3682 |
380.22 |
| Jun 14 2019 |
3709 |
361.48 |
| Jun 07 2019 |
4024 |
383.16 |
| Jun 07 2019 |
3707 |
380.22 |
| Jun 07 2019 |
3760 |
361.48 |
| May 31 2019 |
3693 |
380.22 |
| May 31 2019 |
4032 |
383.16 |
| May 31 2019 |
3758 |
361.48 |
| May 24 2019 |
4080 |
383.16 |
| May 24 2019 |
3685 |
380.22 |
| May 24 2019 |
3822 |
361.48 |
| May 17 2019 |
3704 |
380.22 |
| May 17 2019 |
4137 |
383.16 |
| May 17 2019 |
3876 |
361.48 |
| May 10 2019 |
7489 |
422.87 |
| May 10 2019 |
5092 |
396.03 |
| May 10 2019 |
6458 |
388.25 |
| May 03 2019 |
5135 |
396.03 |
| May 03 2019 |
7542 |
422.87 |
| May 03 2019 |
6506 |
388.25 |
| Apr 26 2019 |
7448 |
420.65 |
| Apr 26 2019 |
7619 |
422.87 |
| Apr 26 2019 |
6447 |
388.25 |
| Apr 19 2019 |
7563 |
420.65 |
| Apr 19 2019 |
7562 |
422.87 |
| Apr 19 2019 |
6413 |
388.25 |
| Apr 18 2019 |
7568 |
422.87 |
| Apr 18 2019 |
7576 |
420.65 |
| Apr 12 2019 |
7679 |
420.65 |
| Apr 12 2019 |
7589 |
422.87 |
| Apr 12 2019 |
6469 |
388.25 |
| Apr 05 2019 |
7524 |
420.65 |
| Apr 05 2019 |
5622 |
404.92 |
| Apr 05 2019 |
4383 |
368.95 |
| Mar 29 2019 |
7416 |
420.65 |
| Mar 29 2019 |
5584 |
404.92 |
| Mar 29 2019 |
4364 |
368.95 |
| Mar 22 2019 |
4451 |
392.37 |
| Mar 22 2019 |
4605 |
388.53 |
| Mar 22 2019 |
823 |
313.19 |
| Mar 22 2019 |
3141 |
352.81 |
| Mar 15 2019 |
1597 |
347.76 |
| Mar 15 2019 |
4601 |
388.53 |
| Mar 15 2019 |
4044 |
385.72 |
| Mar 15 2019 |
3165 |
352.81 |
| Mar 08 2019 |
1524 |
347.76 |
| Mar 08 2019 |
3108 |
367.62 |
| Mar 08 2019 |
2845 |
370.06 |
| Mar 08 2019 |
3126 |
352.81 |
| Mar 01 2019 |
3112 |
367.62 |
| Mar 01 2019 |
1557 |
347.76 |
| Mar 01 2019 |
2886 |
370.06 |
| Mar 01 2019 |
3141 |
352.81 |
| Feb 22 2019 |
2901 |
370.06 |
| Feb 22 2019 |
3119 |
367.62 |
| Feb 22 2019 |
1559 |
347.76 |
| Feb 22 2019 |
3142 |
352.81 |
| Feb 15 2019 |
3109 |
367.62 |
| Feb 15 2019 |
2802 |
384.18 |
| Feb 15 2019 |
2910 |
370.06 |
| Feb 15 2019 |
3151 |
352.81 |
| Feb 08 2019 |
3111 |
367.62 |
| Feb 08 2019 |
2888 |
384.18 |
| Feb 08 2019 |
2915 |
370.06 |
| Feb 08 2019 |
3146 |
352.81 |
| Feb 01 2019 |
2887 |
384.18 |
| Feb 01 2019 |
3120 |
367.62 |
| Feb 01 2019 |
2917 |
370.06 |
| Feb 01 2019 |
3151 |
352.81 |
| Jan 25 2019 |
2887 |
384.18 |
| Jan 25 2019 |
3122 |
367.62 |
| Jan 25 2019 |
3321 |
376.86 |
| Jan 25 2019 |
3161 |
352.81 |
| Jan 18 2019 |
2893 |
384.18 |
| Jan 18 2019 |
4721 |
390.17 |
| Jan 18 2019 |
3334 |
376.86 |
| Jan 18 2019 |
4340 |
368.5 |
| Jan 11 2019 |
4718 |
390.17 |
| Jan 11 2019 |
2893 |
384.18 |
| Jan 11 2019 |
3334 |
376.86 |
| Jan 11 2019 |
4335 |
368.5 |
| Jan 04 2019 |
3335 |
376.86 |
| Jan 04 2019 |
4725 |
390.17 |
| Jan 04 2019 |
2893 |
384.18 |
| Jan 04 2019 |
4343 |
368.5 |
| Dec 28 2018 |
2899 |
384.18 |
| Dec 28 2018 |
4725 |
390.17 |
| Dec 28 2018 |
3335 |
376.86 |
| Dec 28 2018 |
4343 |
368.5 |
| Dec 21 2018 |
2899 |
384.18 |
| Dec 21 2018 |
4725 |
390.17 |
| Dec 21 2018 |
3335 |
376.86 |
| Dec 21 2018 |
4343 |
368.5 |
| Dec 14 2018 |
3335 |
376.86 |
| Dec 14 2018 |
2899 |
384.18 |
| Dec 14 2018 |
4725 |
390.17 |
| Dec 14 2018 |
4343 |
368.5 |
| Dec 07 2018 |
4723 |
390.17 |
| Dec 07 2018 |
2894 |
384.18 |
| Dec 07 2018 |
3335 |
376.86 |
| Dec 07 2018 |
4341 |
368.5 |
| Nov 30 2018 |
3335 |
376.86 |
| Nov 30 2018 |
4723 |
390.17 |
| Nov 30 2018 |
2894 |
384.18 |
| Nov 30 2018 |
4341 |
368.5 |
| Nov 23 2018 |
3335 |
376.86 |
| Nov 23 2018 |
4723 |
390.17 |
| Nov 23 2018 |
2894 |
384.18 |
| Nov 23 2018 |
4341 |
368.5 |
| Nov 16 2018 |
4723 |
390.17 |
| Nov 16 2018 |
2894 |
384.18 |
| Nov 16 2018 |
3335 |
376.86 |
| Nov 16 2018 |
4341 |
368.5 |
| Nov 09 2018 |
2894 |
384.18 |
| Nov 09 2018 |
4723 |
390.17 |
| Nov 09 2018 |
3335 |
376.86 |
| Nov 09 2018 |
4341 |
368.5 |
| Nov 02 2018 |
4723 |
390.17 |
| Nov 02 2018 |
2894 |
384.18 |
| Nov 02 2018 |
3335 |
376.86 |
| Nov 02 2018 |
4331 |
368.5 |
| Oct 26 2018 |
3335 |
376.86 |
| Oct 26 2018 |
2894 |
384.18 |
| Oct 26 2018 |
4723 |
390.17 |
| Oct 26 2018 |
4332 |
368.5 |
| Oct 19 2018 |
2894 |
384.18 |
| Oct 19 2018 |
4723 |
390.17 |
| Oct 19 2018 |
3348 |
376.86 |
| Oct 19 2018 |
4338 |
368.5 |
| Oct 12 2018 |
4724 |
390.17 |
| Oct 12 2018 |
2894 |
384.18 |
| Oct 12 2018 |
3343 |
376.86 |
| Oct 12 2018 |
4330 |
368.5 |
| Oct 05 2018 |
3354 |
376.86 |
| Oct 05 2018 |
4717 |
390.17 |
| Oct 05 2018 |
2894 |
384.18 |
| Oct 05 2018 |
4364 |
368.5 |
| Sep 28 2018 |
2897 |
384.18 |
| Sep 28 2018 |
4724 |
390.17 |
| Sep 28 2018 |
3282 |
376.86 |
| Sep 28 2018 |
4297 |
368.5 |
| Sep 21 2018 |
2858 |
384.18 |
| Sep 21 2018 |
4707 |
390.17 |
| Sep 21 2018 |
3268 |
376.86 |
| Sep 21 2018 |
4292 |
368.5 |
| Sep 14 2018 |
4727 |
390.17 |
| Sep 14 2018 |
2887 |
384.18 |
| Sep 14 2018 |
3276 |
376.86 |
| Sep 14 2018 |
4312 |
368.5 |
| Sep 07 2018 |
2896 |
384.18 |
| Sep 07 2018 |
3313 |
376.86 |
| Sep 07 2018 |
4786 |
390.17 |
| Sep 07 2018 |
4378 |
368.5 |
| Aug 31 2018 |
3344 |
376.86 |
| Aug 31 2018 |
4830 |
390.17 |
| Aug 31 2018 |
2942 |
384.18 |
| Aug 31 2018 |
4428 |
368.5 |
| Aug 24 2018 |
3339 |
376.86 |
| Aug 24 2018 |
4778 |
390.17 |
| Aug 24 2018 |
2975 |
384.18 |
| Aug 24 2018 |
4400 |
368.5 |
| Aug 17 2018 |
4848 |
390.17 |
| Aug 17 2018 |
3344 |
376.86 |
| Aug 17 2018 |
2962 |
384.18 |
| Aug 17 2018 |
4420 |
368.5 |
| Aug 10 2018 |
5943 |
403.1 |
| Aug 10 2018 |
2968 |
384.18 |
| Aug 10 2018 |
3401 |
376.86 |
| Aug 10 2018 |
3373 |
353.58 |
| Aug 03 2018 |
2993 |
384.18 |
| Aug 03 2018 |
6018 |
403.1 |
| Aug 03 2018 |
3461 |
376.86 |
| Aug 03 2018 |
3429 |
353.58 |
| Jul 27 2018 |
3021 |
384.18 |
| Jul 27 2018 |
6034 |
403.1 |
| Jul 27 2018 |
3477 |
376.86 |
| Jul 27 2018 |
3433 |
353.58 |
| Jul 20 2018 |
9250 |
436.97 |
| Jul 20 2018 |
3080 |
384.18 |
| Jul 20 2018 |
3477 |
376.86 |
| Jul 20 2018 |
3989 |
360.45 |
| Jul 13 2018 |
3572 |
376.86 |
| Jul 13 2018 |
3124 |
384.18 |
| Jul 13 2018 |
9083 |
436.97 |
| Jul 13 2018 |
3859 |
360.45 |
| Jul 06 2018 |
9029 |
436.97 |
| Jul 06 2018 |
3377 |
376.86 |
| Jul 06 2018 |
3126 |
384.18 |
| Jul 06 2018 |
3645 |
360.45 |
| Jun 29 2018 |
3408 |
376.86 |
| Jun 29 2018 |
3117 |
384.18 |
| Jun 29 2018 |
9030 |
436.97 |
| Jun 29 2018 |
3668 |
360.45 |
| Jun 22 2018 |
3192 |
384.18 |
| Jun 22 2018 |
7261 |
416.14 |
| Jun 22 2018 |
3518 |
376.86 |
| Jun 22 2018 |
3795 |
360.45 |
| Jun 15 2018 |
3200 |
384.18 |
| Jun 15 2018 |
3547 |
376.86 |
| Jun 15 2018 |
7277 |
416.14 |
| Jun 15 2018 |
3832 |
360.45 |
| Jun 08 2018 |
7413 |
416.14 |
| Jun 08 2018 |
3260 |
384.18 |
| Jun 08 2018 |
3576 |
376.86 |
| Jun 08 2018 |
3897 |
360.45 |
| Jun 01 2018 |
3831 |
376.86 |
| Jun 01 2018 |
7453 |
416.14 |
| Jun 01 2018 |
3229 |
384.18 |
| Jun 01 2018 |
4138 |
360.45 |
| May 25 2018 |
3237 |
384.18 |
| May 25 2018 |
7558 |
416.14 |
| May 25 2018 |
3851 |
376.86 |
| May 25 2018 |
4226 |
360.45 |
| May 18 2018 |
3885 |
376.86 |
| May 18 2018 |
7558 |
416.14 |
| May 18 2018 |
3224 |
384.18 |
| May 18 2018 |
4193 |
360.45 |
| May 11 2018 |
3175 |
384.18 |
| May 11 2018 |
7524 |
416.14 |
| May 11 2018 |
3898 |
376.86 |
| May 11 2018 |
4255 |
360.45 |
| May 04 2018 |
7688 |
416.14 |
| May 04 2018 |
3993 |
376.86 |
| May 04 2018 |
3203 |
384.18 |
| May 04 2018 |
4383 |
360.45 |
| Apr 27 2018 |
3261 |
384.18 |
| Apr 27 2018 |
7685 |
416.14 |
| Apr 27 2018 |
4015 |
376.86 |
| Apr 27 2018 |
4367 |
360.45 |
| Apr 20 2018 |
7750 |
416.14 |
| Apr 20 2018 |
3229 |
384.18 |
| Apr 20 2018 |
5001 |
389.05 |
| Apr 20 2018 |
5136 |
368.74 |
| Apr 13 2018 |
7755 |
416.14 |
| Apr 13 2018 |
4990 |
389.05 |
| Apr 13 2018 |
3173 |
384.18 |
| Apr 13 2018 |
5115 |
368.74 |
| Apr 06 2018 |
7726 |
416.14 |
| Apr 06 2018 |
3228 |
385.11 |
| Apr 06 2018 |
5379 |
391.9 |
| Apr 06 2018 |
5234 |
369.65 |
| Mar 30 2018 |
3212 |
385.11 |
| Mar 30 2018 |
7796 |
416.14 |
| Mar 30 2018 |
5546 |
391.9 |
| Mar 30 2018 |
5308 |
369.65 |
| Mar 23 2018 |
6428 |
457.03 |
| Mar 23 2018 |
6781 |
404.29 |
| Mar 23 2018 |
9265 |
430.55 |
| Mar 23 2018 |
8789 |
399.48 |
| Mar 16 2018 |
6745 |
404.29 |
| Mar 16 2018 |
6327 |
457.03 |
| Mar 16 2018 |
9283 |
430.55 |
| Mar 16 2018 |
8768 |
399.48 |
| Mar 09 2018 |
10747 |
446.66 |
| Mar 09 2018 |
9292 |
430 |
| Mar 09 2018 |
14257 |
441.11 |
| Mar 02 2018 |
10848 |
446.66 |
| Mar 02 2018 |
9334 |
430 |
| Mar 02 2018 |
14462 |
441.11 |
| Feb 23 2018 |
9442 |
430 |
| Feb 23 2018 |
10956 |
446.66 |
| Feb 23 2018 |
14580 |
441.11 |
| Feb 16 2018 |
10945 |
446.66 |
| Feb 16 2018 |
9457 |
430 |
| Feb 16 2018 |
14585 |
441.11 |
| Feb 09 2018 |
7805 |
415.02 |
| Feb 09 2018 |
9385 |
430 |
| Feb 09 2018 |
11941 |
422.51 |
| Feb 02 2018 |
7788 |
415.02 |
| Feb 02 2018 |
9378 |
430 |
| Feb 02 2018 |
11914 |
422.51 |
| Jan 26 2018 |
7809 |
415.02 |
| Jan 26 2018 |
9422 |
430 |
| Jan 26 2018 |
11951 |
422.51 |
| Jan 19 2018 |
7809 |
415.02 |
| Jan 19 2018 |
9424 |
430 |
| Jan 19 2018 |
11947 |
422.51 |
| Jan 12 2018 |
7809 |
415.02 |
| Jan 12 2018 |
9437 |
430 |
| Jan 12 2018 |
11957 |
422.51 |
| Jan 05 2018 |
9437 |
430 |
| Jan 05 2018 |
7826 |
415.02 |
| Jan 05 2018 |
11972 |
422.51 |
| Dec 29 2017 |
7826 |
415.02 |
| Dec 29 2017 |
9437 |
430 |
| Dec 29 2017 |
11972 |
422.51 |
| Dec 22 2017 |
7827 |
415.02 |
| Dec 22 2017 |
9437 |
430 |
| Dec 22 2017 |
11972 |
422.51 |
| Dec 15 2017 |
9437 |
430 |
| Dec 15 2017 |
7820 |
415.02 |
| Dec 15 2017 |
11969 |
422.51 |
| Dec 08 2017 |
9437 |
430 |
| Dec 08 2017 |
7820 |
415.02 |
| Dec 08 2017 |
11969 |
422.51 |
| Dec 01 2017 |
7820 |
415.02 |
| Dec 01 2017 |
9437 |
430 |
| Dec 01 2017 |
11969 |
422.51 |
| Nov 24 2017 |
9437 |
430 |
| Nov 24 2017 |
7820 |
415.02 |
| Nov 24 2017 |
11969 |
422.51 |
| Nov 17 2017 |
9437 |
430 |
| Nov 17 2017 |
7820 |
415.02 |
| Nov 17 2017 |
11969 |
422.51 |
| Nov 10 2017 |
7820 |
415.02 |
| Nov 10 2017 |
9446 |
430 |
| Nov 10 2017 |
11973 |
422.51 |
| Nov 03 2017 |
7821 |
415.02 |
| Nov 03 2017 |
9446 |
430 |
| Nov 03 2017 |
11974 |
422.51 |
| Oct 27 2017 |
9493 |
430 |
| Oct 27 2017 |
7821 |
415.02 |
| Oct 27 2017 |
12015 |
422.51 |
| Oct 20 2017 |
7843 |
415.02 |
| Oct 20 2017 |
9427 |
430 |
| Oct 20 2017 |
11977 |
422.51 |
| Oct 13 2017 |
7843 |
415.02 |
| Oct 13 2017 |
9461 |
430 |
| Oct 13 2017 |
11993 |
422.51 |
| Oct 06 2017 |
7840 |
415.02 |
| Oct 06 2017 |
9461 |
430 |
| Oct 06 2017 |
11989 |
422.51 |
| Sep 29 2017 |
9459 |
430 |
| Sep 29 2017 |
7844 |
415.02 |
| Sep 29 2017 |
11907 |
422.51 |
| Sep 22 2017 |
7845 |
415.02 |
| Sep 22 2017 |
9611 |
430 |
| Sep 22 2017 |
12027 |
422.51 |
| Sep 15 2017 |
7907 |
415.02 |
| Sep 15 2017 |
9624 |
430 |
| Sep 15 2017 |
12093 |
422.51 |
| Sep 08 2017 |
9574 |
430 |
| Sep 08 2017 |
7936 |
415.02 |
| Sep 08 2017 |
12188 |
422.51 |
| Sep 01 2017 |
9071 |
425.44 |
| Sep 01 2017 |
8181 |
510.43 |
| Sep 01 2017 |
11277 |
445.95 |
| Sep 01 2017 |
14042 |
435.7 |
| Aug 25 2017 |
8116 |
510.43 |
| Aug 25 2017 |
9086 |
425.44 |
| Aug 25 2017 |
11646 |
445.95 |
| Aug 25 2017 |
14408 |
435.7 |
| Aug 18 2017 |
8423 |
510.43 |
| Aug 18 2017 |
9142 |
425.44 |
| Aug 18 2017 |
11682 |
445.95 |
| Aug 18 2017 |
14501 |
435.7 |
| Aug 11 2017 |
9130 |
425.44 |
| Aug 11 2017 |
8328 |
510.43 |
| Aug 11 2017 |
11732 |
445.95 |
| Aug 11 2017 |
14541 |
435.7 |
| Aug 04 2017 |
9266 |
425.44 |
| Aug 04 2017 |
8462 |
510.43 |
| Aug 04 2017 |
11808 |
445.95 |
| Aug 04 2017 |
14733 |
435.7 |
| Jul 28 2017 |
8518 |
510.43 |
| Jul 28 2017 |
9330 |
425.44 |
| Jul 28 2017 |
11895 |
445.95 |
| Jul 28 2017 |
14830 |
435.7 |
| Jul 21 2017 |
11965 |
445.95 |
| Jul 21 2017 |
8587 |
510.43 |
| Jul 21 2017 |
9399 |
425.44 |
| Jul 21 2017 |
14973 |
435.7 |
| Jul 14 2017 |
7773 |
484.42 |
| Jul 14 2017 |
12850 |
458.58 |
| Jul 14 2017 |
12032 |
445.95 |
| Jul 14 2017 |
17494 |
453.53 |
| Jul 07 2017 |
12940 |
458.58 |
| Jul 07 2017 |
7829 |
484.42 |
| Jul 07 2017 |
12064 |
445.95 |
| Jul 07 2017 |
17555 |
453.53 |
| Jun 30 2017 |
12108 |
445.95 |
| Jun 30 2017 |
13009 |
458.58 |
| Jun 30 2017 |
7795 |
484.42 |
| Jun 30 2017 |
17599 |
453.53 |
| Jun 23 2017 |
12281 |
445.95 |
| Jun 23 2017 |
16221 |
480.36 |
| Jun 23 2017 |
7893 |
484.42 |
| Jun 23 2017 |
19052 |
463.16 |
| Jun 16 2017 |
16298 |
480.36 |
| Jun 16 2017 |
7794 |
484.42 |
| Jun 16 2017 |
12296 |
445.95 |
| Jun 16 2017 |
19066 |
463.16 |
| Jun 09 2017 |
12159 |
445.95 |
| Jun 09 2017 |
7801 |
484.42 |
| Jun 09 2017 |
16386 |
480.36 |
| Jun 09 2017 |
18944 |
463.16 |
| Jun 02 2017 |
12468 |
445.95 |
| Jun 02 2017 |
7801 |
484.42 |
| Jun 02 2017 |
16409 |
480.36 |
| Jun 02 2017 |
19211 |
463.16 |
| May 26 2017 |
7714 |
484.42 |
| May 26 2017 |
16542 |
480.36 |
| May 26 2017 |
12521 |
445.95 |
| May 26 2017 |
19263 |
463.16 |
| May 19 2017 |
8012 |
484.42 |
| May 19 2017 |
16570 |
480.36 |
| May 19 2017 |
14297 |
458.84 |
| May 19 2017 |
20104 |
467.45 |
| May 12 2017 |
15884 |
473.27 |
| May 12 2017 |
16760 |
480.36 |
| May 12 2017 |
8122 |
484.42 |
| May 12 2017 |
21533 |
476.81 |
| May 05 2017 |
8339 |
484.42 |
| May 05 2017 |
16715 |
480.36 |
| May 05 2017 |
20962 |
528.58 |
| May 05 2017 |
25788 |
509.29 |
| Apr 28 2017 |
16455 |
480.36 |
| Apr 28 2017 |
8365 |
484.42 |
| Apr 28 2017 |
20719 |
528.58 |
| Apr 28 2017 |
25493 |
509.29 |
| Apr 21 2017 |
16719 |
480.36 |
| Apr 21 2017 |
8493 |
484.42 |
| Apr 21 2017 |
21046 |
528.58 |
| Apr 21 2017 |
25742 |
509.29 |
| Apr 14 2017 |
21311 |
528.58 |
| Apr 14 2017 |
8673 |
484.42 |
| Apr 14 2017 |
16778 |
480.36 |
| Apr 14 2017 |
25717 |
509.29 |
| Apr 07 2017 |
16893 |
480.36 |
| Apr 07 2017 |
8695 |
484.42 |
| Apr 07 2017 |
21074 |
528.58 |
| Apr 07 2017 |
25423 |
509.29 |
| Mar 31 2017 |
9012 |
484.42 |
| Mar 31 2017 |
17233 |
480.36 |
| Mar 31 2017 |
21062 |
528.58 |
| Mar 31 2017 |
25619 |
509.29 |
| Mar 24 2017 |
20622 |
528.58 |
| Mar 24 2017 |
8784 |
484.42 |
| Mar 24 2017 |
17065 |
480.36 |
| Mar 24 2017 |
25179 |
509.29 |
| Mar 17 2017 |
8930 |
484.42 |
| Mar 17 2017 |
17155 |
480.36 |
| Mar 17 2017 |
20932 |
528.58 |
| Mar 17 2017 |
25366 |
509.29 |
| Mar 10 2017 |
15466 |
462.27 |
| Mar 10 2017 |
8793 |
484.42 |
| Mar 10 2017 |
20900 |
528.58 |
| Mar 10 2017 |
19958 |
466.67 |
| Mar 03 2017 |
15383 |
462.27 |
| Mar 03 2017 |
8829 |
484.42 |
| Mar 03 2017 |
20692 |
528.58 |
| Mar 03 2017 |
19861 |
466.67 |
| Feb 24 2017 |
8946 |
484.42 |
| Feb 24 2017 |
15315 |
462.27 |
| Feb 24 2017 |
20903 |
528.58 |
| Feb 24 2017 |
19897 |
466.67 |
| Feb 17 2017 |
8839 |
484.42 |
| Feb 17 2017 |
15123 |
462.27 |
| Feb 17 2017 |
20819 |
528.58 |
| Feb 17 2017 |
19924 |
466.67 |
| Feb 10 2017 |
15170 |
462.27 |
| Feb 10 2017 |
8967 |
484.42 |
| Feb 10 2017 |
21058 |
528.58 |
| Feb 10 2017 |
20014 |
466.67 |
| Feb 03 2017 |
20998 |
528.58 |
| Feb 03 2017 |
15182 |
462.27 |
| Feb 03 2017 |
8931 |
484.42 |
| Feb 03 2017 |
19986 |
466.67 |
| Jan 27 2017 |
8917 |
484.42 |
| Jan 27 2017 |
15227 |
462.27 |
| Jan 27 2017 |
20978 |
528.58 |
| Jan 27 2017 |
20008 |
466.67 |
| Jan 20 2017 |
8939 |
484.42 |
| Jan 20 2017 |
15201 |
462.27 |
| Jan 20 2017 |
20927 |
528.58 |
| Jan 20 2017 |
19950 |
466.67 |
| Jan 13 2017 |
20893 |
528.58 |
| Jan 13 2017 |
8939 |
484.42 |
| Jan 13 2017 |
15208 |
462.27 |
| Jan 13 2017 |
19934 |
466.67 |
| Jan 06 2017 |
20893 |
528.58 |
| Jan 06 2017 |
15207 |
462.27 |
| Jan 06 2017 |
8939 |
484.42 |
| Jan 06 2017 |
19933 |
466.67 |
| Dec 30 2016 |
15213 |
462.27 |
| Dec 30 2016 |
8933 |
484.42 |
| Dec 30 2016 |
20894 |
528.58 |
| Dec 30 2016 |
19936 |
466.67 |
| Dec 23 2016 |
20894 |
528.58 |
| Dec 23 2016 |
15213 |
462.27 |
| Dec 23 2016 |
8933 |
484.42 |
| Dec 23 2016 |
19936 |
466.67 |
| Dec 16 2016 |
20894 |
528.58 |
| Dec 16 2016 |
8933 |
484.42 |
| Dec 16 2016 |
15208 |
462.27 |
| Dec 16 2016 |
19935 |
466.67 |
| Dec 09 2016 |
8942 |
484.42 |
| Dec 09 2016 |
15211 |
462.27 |
| Dec 09 2016 |
20889 |
528.58 |
| Dec 09 2016 |
19935 |
466.67 |
| Dec 02 2016 |
15211 |
462.27 |
| Dec 02 2016 |
8942 |
484.42 |
| Dec 02 2016 |
20889 |
528.58 |
| Dec 02 2016 |
19936 |
466.67 |
| Nov 25 2016 |
20889 |
528.58 |
| Nov 25 2016 |
8931 |
484.42 |
| Nov 25 2016 |
15207 |
462.27 |
| Nov 25 2016 |
19933 |
466.67 |
| Nov 18 2016 |
8931 |
484.42 |
| Nov 18 2016 |
15207 |
462.27 |
| Nov 18 2016 |
20889 |
528.58 |
| Nov 18 2016 |
19933 |
466.67 |
| Nov 11 2016 |
15207 |
462.27 |
| Nov 11 2016 |
8931 |
484.42 |
| Nov 11 2016 |
20852 |
528.58 |
| Nov 11 2016 |
19920 |
466.67 |
| Nov 04 2016 |
8931 |
484.42 |
| Nov 04 2016 |
15207 |
462.27 |
| Nov 04 2016 |
20852 |
528.58 |
| Nov 04 2016 |
19920 |
466.67 |
| Oct 28 2016 |
20863 |
528.58 |
| Oct 28 2016 |
8921 |
484.42 |
| Oct 28 2016 |
15208 |
462.27 |
| Oct 28 2016 |
19938 |
466.67 |
| Oct 21 2016 |
8921 |
484.42 |
| Oct 21 2016 |
15216 |
462.27 |
| Oct 21 2016 |
20890 |
528.58 |
| Oct 21 2016 |
19959 |
466.67 |
| Oct 14 2016 |
15180 |
462.27 |
| Oct 14 2016 |
8944 |
484.42 |
| Oct 14 2016 |
20907 |
528.58 |
| Oct 14 2016 |
19950 |
466.67 |
| Oct 07 2016 |
20931 |
528.58 |
| Oct 07 2016 |
15196 |
462.27 |
| Oct 07 2016 |
8941 |
484.42 |
| Oct 07 2016 |
19955 |
466.67 |
| Sep 30 2016 |
8984 |
484.42 |
| Sep 30 2016 |
15232 |
462.27 |
| Sep 30 2016 |
20943 |
528.58 |
| Sep 30 2016 |
19978 |
466.67 |
| Sep 23 2016 |
8953 |
484.42 |
| Sep 23 2016 |
15239 |
462.27 |
| Sep 23 2016 |
20672 |
528.58 |
| Sep 23 2016 |
19822 |
466.67 |
| Sep 16 2016 |
8963 |
484.42 |
| Sep 16 2016 |
15326 |
462.27 |
| Sep 16 2016 |
20579 |
528.58 |
| Sep 16 2016 |
19850 |
466.67 |
| Sep 09 2016 |
7897 |
458.42 |
| Sep 09 2016 |
16737 |
475.46 |
| Sep 09 2016 |
22804 |
561.92 |
| Sep 09 2016 |
26255 |
518.69 |
| Sep 02 2016 |
8058 |
458.42 |
| Sep 02 2016 |
16908 |
475.46 |
| Sep 02 2016 |
22857 |
561.92 |
| Sep 02 2016 |
26398 |
518.69 |
| Aug 26 2016 |
16972 |
475.46 |
| Aug 26 2016 |
7858 |
458.42 |
| Aug 26 2016 |
22676 |
561.92 |
| Aug 26 2016 |
26210 |
518.69 |
| Aug 19 2016 |
22686 |
561.92 |
| Aug 19 2016 |
17005 |
475.46 |
| Aug 19 2016 |
8000 |
458.42 |
| Aug 19 2016 |
26220 |
518.69 |
| Aug 12 2016 |
8378 |
458.42 |
| Aug 12 2016 |
17225 |
475.46 |
| Aug 12 2016 |
22756 |
561.92 |
| Aug 12 2016 |
26989 |
506.64 |
| Aug 05 2016 |
17147 |
475.46 |
| Aug 05 2016 |
8432 |
458.42 |
| Aug 05 2016 |
22806 |
561.92 |
| Aug 05 2016 |
27117 |
506.64 |
| Jul 29 2016 |
22680 |
561.92 |
| Jul 29 2016 |
8476 |
458.42 |
| Jul 29 2016 |
17200 |
475.46 |
| Jul 29 2016 |
27330 |
506.64 |
| Jul 22 2016 |
22828 |
561.92 |
| Jul 22 2016 |
8588 |
458.42 |
| Jul 22 2016 |
17415 |
475.46 |
| Jul 22 2016 |
27577 |
506.64 |
| Jun 22 2016 |
23186 |
561.92 |
| Jun 22 2016 |
12541 |
426.07 |
| Jun 22 2016 |
29852 |
516.64 |
| Jun 15 2016 |
23516 |
561.92 |
| Jun 15 2016 |
12606 |
426.07 |
| Jun 15 2016 |
30188 |
516.64 |
| Jun 08 2016 |
12695 |
426.07 |
| Jun 08 2016 |
23643 |
561.92 |
| Jun 08 2016 |
30330 |
516.64 |
| Jun 01 2016 |
12790 |
426.07 |
| Jun 01 2016 |
23736 |
561.92 |
| Jun 01 2016 |
30629 |
516.64 |
| May 25 2016 |
12777 |
426.07 |
| May 25 2016 |
26044 |
639.2 |
| May 25 2016 |
32278 |
532.64 |
| May 18 2016 |
12885 |
426.07 |
| May 18 2016 |
26153 |
639.2 |
| May 18 2016 |
32551 |
532.64 |
| May 11 2016 |
26247 |
639.2 |
| May 11 2016 |
12796 |
426.07 |
| May 11 2016 |
32561 |
532.64 |
| May 04 2016 |
12694 |
426.07 |
| May 04 2016 |
17650 |
426.07 |
| Apr 27 2016 |
12945 |
426.07 |
| Apr 27 2016 |
17901 |
426.07 |
| Apr 20 2016 |
12976 |
426.07 |
| Apr 20 2016 |
17945 |
426.07 |
| Apr 13 2016 |
12869 |
426.07 |
| Apr 13 2016 |
17903 |
426.07 |
| Apr 06 2016 |
12892 |
426.07 |
| Apr 06 2016 |
18106 |
426.07 |
| Mar 16 2016 |
6172 |
361.64 |
| Mar 16 2016 |
9010 |
361.64 |
| Mar 09 2016 |
6176 |
361.64 |
| Mar 09 2016 |
9016 |
361.64 |
| Mar 02 2016 |
2781 |
311.22 |
| Mar 02 2016 |
4299 |
311.22 |
| Feb 24 2016 |
2773 |
311.22 |
| Feb 24 2016 |
4288 |
311.22 |
| Feb 17 2016 |
2788 |
311.22 |
| Feb 17 2016 |
4331 |
311.22 |
| Feb 10 2016 |
2813 |
311.22 |
| Feb 10 2016 |
4357 |
311.22 |
| Feb 03 2016 |
2829 |
311.22 |
| Feb 03 2016 |
4377 |
311.22 |
| Jan 27 2016 |
2832 |
311.22 |
| Jan 27 2016 |
4385 |
311.22 |
| Jan 20 2016 |
2841 |
311.22 |
| Jan 20 2016 |
4389 |
311.22 |
| Jan 13 2016 |
2845 |
311.22 |
| Jan 13 2016 |
4393 |
311.22 |
| Jan 06 2016 |
2847 |
311.22 |
| Jan 06 2016 |
4394 |
311.22 |
| Dec 30 2015 |
2848 |
311.22 |
| Dec 30 2015 |
4397 |
311.22 |
| Dec 23 2015 |
2848 |
311.22 |
| Dec 23 2015 |
4397 |
311.22 |
| Dec 16 2015 |
2848 |
311.22 |
| Dec 16 2015 |
4397 |
311.22 |
| Dec 09 2015 |
2849 |
311.22 |
| Dec 09 2015 |
4398 |
311.22 |
| Dec 02 2015 |
2850 |
311.22 |
| Dec 02 2015 |
4398 |
311.22 |
| Nov 25 2015 |
2850 |
311.22 |
| Nov 25 2015 |
4398 |
311.22 |
| Nov 18 2015 |
2850 |
311.22 |
| Nov 18 2015 |
4398 |
311.22 |
| Nov 11 2015 |
2850 |
311.22 |
| Nov 11 2015 |
4400 |
311.22 |
| Nov 04 2015 |
2850 |
311.22 |
| Nov 04 2015 |
4400 |
311.22 |
| Oct 28 2015 |
2844 |
311.22 |
| Oct 28 2015 |
4396 |
311.22 |
| Oct 21 2015 |
2848 |
311.22 |
| Oct 21 2015 |
4401 |
311.22 |
| Oct 14 2015 |
2848 |
311.22 |
| Oct 14 2015 |
4401 |
311.22 |
| Oct 07 2015 |
2847 |
311.22 |
| Oct 07 2015 |
4402 |
311.22 |
| Sep 30 2015 |
2848 |
311.22 |
| Sep 30 2015 |
4400 |
311.22 |
| Sep 23 2015 |
2847 |
311.22 |
| Sep 23 2015 |
4423 |
311.22 |
| Sep 16 2015 |
2857 |
311.22 |
| Sep 16 2015 |
4429 |
311.22 |
| Sep 09 2015 |
2849 |
311.22 |
| Sep 09 2015 |
4434 |
311.22 |
| Sep 02 2015 |
2827 |
311.22 |
| Sep 02 2015 |
4413 |
311.22 |
| Aug 26 2015 |
2894 |
311.22 |
| Aug 26 2015 |
4488 |
311.22 |
| Aug 19 2015 |
2902 |
311.22 |
| Aug 19 2015 |
4569 |
311.22 |
| Aug 12 2015 |
2934 |
311.22 |
| Aug 12 2015 |
4578 |
311.22 |
| Aug 05 2015 |
2944 |
311.22 |
| Aug 05 2015 |
4599 |
311.22 |
| Jul 29 2015 |
2976 |
311.22 |
| Jul 29 2015 |
4636 |
311.22 |
| Jul 22 2015 |
2957 |
311.22 |
| Jul 22 2015 |
4622 |
311.22 |
| Jul 15 2015 |
3020 |
311.22 |
| Jul 15 2015 |
4731 |
311.22 |
| Jul 08 2015 |
3059 |
311.22 |
| Jul 08 2015 |
4805 |
311.22 |
| Jul 01 2015 |
3113 |
311.22 |
| Jul 01 2015 |
3773 |
335.53 |
| Jul 01 2015 |
13830 |
432.32 |
| Jul 01 2015 |
8358 |
347.57 |
| Jun 24 2015 |
3765 |
335.53 |
| Jun 24 2015 |
2991 |
308.09 |
| Jun 24 2015 |
13861 |
432.32 |
| Jun 24 2015 |
7448 |
338.42 |
| Jun 17 2015 |
3811 |
335.53 |
| Jun 17 2015 |
2995 |
308.09 |
| Jun 17 2015 |
13790 |
432.32 |
| Jun 17 2015 |
7530 |
338.42 |
| Jun 10 2015 |
13909 |
432.32 |
| Jun 10 2015 |
3784 |
335.53 |
| Jun 10 2015 |
3028 |
308.09 |
| Jun 10 2015 |
7465 |
338.42 |
| Jun 03 2015 |
1766 |
281.31 |
| Jun 03 2015 |
3789 |
335.53 |
| Jun 03 2015 |
14066 |
432.32 |
| Jun 03 2015 |
7016 |
332.62 |
| May 27 2015 |
3774 |
335.53 |
| May 27 2015 |
2391 |
294.28 |
| May 27 2015 |
13929 |
432.32 |
| May 27 2015 |
6739 |
330.14 |
| May 20 2015 |
14024 |
432.32 |
| May 20 2015 |
3757 |
335.53 |
| May 20 2015 |
2434 |
294.3 |
| May 20 2015 |
3775 |
294.3 |
| May 13 2015 |
2448 |
294.3 |
| May 13 2015 |
3764 |
335.53 |
| May 13 2015 |
14156 |
432.32 |
| May 13 2015 |
3772 |
294.3 |
| May 06 2015 |
3565 |
335.53 |
| May 06 2015 |
14022 |
432.32 |
| May 06 2015 |
2326 |
294.3 |
| May 06 2015 |
3648 |
294.3 |
| Apr 29 2015 |
2221 |
290.57 |
| Apr 29 2015 |
3323 |
326.45 |
| Apr 29 2015 |
9014 |
386.65 |
| Apr 29 2015 |
3747 |
294.3 |
| Apr 22 2015 |
6535 |
360.6 |
| Apr 22 2015 |
2241 |
290.57 |
| Apr 22 2015 |
3337 |
326.45 |
| Apr 22 2015 |
3767 |
294.3 |
| Apr 15 2015 |
3311 |
326.45 |
| Apr 15 2015 |
2237 |
290.57 |
| Apr 15 2015 |
6525 |
360.6 |
| Apr 15 2015 |
3805 |
294.3 |
| Apr 08 2015 |
6533 |
360.6 |
| Apr 08 2015 |
2270 |
290.57 |
| Apr 08 2015 |
3310 |
326.45 |
| Apr 08 2015 |
3845 |
294.3 |
| Apr 01 2015 |
3286 |
326.45 |
| Apr 01 2015 |
2310 |
290.57 |
| Apr 01 2015 |
6610 |
360.6 |
| Apr 01 2015 |
3905 |
294.3 |
| Mar 25 2015 |
2277 |
290.57 |
| Mar 25 2015 |
6328 |
360.6 |
| Mar 25 2015 |
3313 |
326.45 |
| Mar 25 2015 |
3820 |
294.3 |
| Mar 18 2015 |
2844 |
302.45 |
| Mar 18 2015 |
3251 |
326.45 |
| Mar 18 2015 |
6130 |
360.6 |
| Mar 18 2015 |
4802 |
307.71 |
| Mar 11 2015 |
6262 |
360.6 |
| Mar 11 2015 |
2882 |
302.45 |
| Mar 11 2015 |
3330 |
326.45 |
| Mar 11 2015 |
5021 |
307.71 |
| Mar 04 2015 |
3362 |
326.45 |
| Mar 04 2015 |
2929 |
302.45 |
| Mar 04 2015 |
6380 |
360.6 |
| Mar 04 2015 |
5065 |
307.71 |
| Feb 25 2015 |
6414 |
360.6 |
| Feb 25 2015 |
3328 |
326.45 |
| Feb 25 2015 |
2938 |
302.45 |
| Feb 25 2015 |
5080 |
307.71 |
| Feb 18 2015 |
6506 |
360.6 |
| Feb 18 2015 |
3350 |
326.45 |
| Feb 18 2015 |
2975 |
302.45 |
| Feb 18 2015 |
5156 |
307.71 |
| Feb 11 2015 |
6539 |
360.6 |
| Feb 11 2015 |
2978 |
302.45 |
| Feb 11 2015 |
3370 |
326.45 |
| Feb 11 2015 |
5179 |
307.71 |
| Feb 04 2015 |
2991 |
302.45 |
| Feb 04 2015 |
3370 |
326.45 |
| Feb 04 2015 |
6571 |
360.6 |
| Feb 04 2015 |
5200 |
307.71 |
| Jan 28 2015 |
3370 |
326.45 |
| Jan 28 2015 |
3007 |
302.45 |
| Jan 28 2015 |
6570 |
360.6 |
| Jan 28 2015 |
5214 |
307.71 |
| Jan 21 2015 |
3371 |
326.45 |
| Jan 21 2015 |
3017 |
302.45 |
| Jan 21 2015 |
6581 |
360.6 |
| Jan 21 2015 |
5231 |
307.71 |
| Jan 14 2015 |
6587 |
360.6 |
| Jan 14 2015 |
3371 |
326.45 |
| Jan 14 2015 |
3025 |
302.45 |
| Jan 14 2015 |
5242 |
307.71 |
| Jan 07 2015 |
6587 |
360.6 |
| Jan 07 2015 |
3025 |
302.45 |
| Jan 07 2015 |
3371 |
326.45 |
| Jan 07 2015 |
5236 |
307.71 |
| Dec 31 2014 |
3026 |
302.45 |
| Dec 31 2014 |
6587 |
360.6 |
| Dec 31 2014 |
3376 |
326.45 |
| Dec 31 2014 |
5238 |
307.71 |
| Dec 24 2014 |
6587 |
360.6 |
| Dec 24 2014 |
3026 |
302.45 |
| Dec 24 2014 |
3376 |
326.45 |
| Dec 24 2014 |
5238 |
307.71 |
| Dec 17 2014 |
3376 |
326.45 |
| Dec 17 2014 |
3026 |
302.45 |
| Dec 17 2014 |
6587 |
360.6 |
| Dec 17 2014 |
5239 |
307.71 |
| Dec 10 2014 |
3376 |
326.45 |
| Dec 10 2014 |
3026 |
302.45 |
| Dec 10 2014 |
6587 |
360.6 |
| Dec 10 2014 |
5239 |
307.71 |
| Dec 03 2014 |
3377 |
326.45 |
| Dec 03 2014 |
3026 |
302.45 |
| Dec 03 2014 |
6587 |
360.6 |
| Dec 03 2014 |
5239 |
307.71 |
| Nov 26 2014 |
6587 |
360.6 |
| Nov 26 2014 |
3026 |
302.45 |
| Nov 26 2014 |
3377 |
326.45 |
| Nov 26 2014 |
5239 |
307.71 |
| Nov 19 2014 |
3377 |
326.45 |
| Nov 19 2014 |
3026 |
302.45 |
| Nov 19 2014 |
6587 |
360.6 |
| Nov 19 2014 |
5238 |
307.71 |
| Nov 12 2014 |
3026 |
302.45 |
| Nov 12 2014 |
3377 |
326.45 |
| Nov 12 2014 |
6587 |
360.6 |
| Nov 12 2014 |
5238 |
307.71 |
| Nov 05 2014 |
6587 |
360.6 |
| Nov 05 2014 |
3377 |
326.45 |
| Nov 05 2014 |
3026 |
302.45 |
| Nov 05 2014 |
5238 |
307.71 |
| Oct 29 2014 |
6585 |
360.6 |
| Oct 29 2014 |
3026 |
302.45 |
| Oct 29 2014 |
3377 |
326.45 |
| Oct 29 2014 |
5237 |
307.71 |
| Oct 22 2014 |
3378 |
326.45 |
| Oct 22 2014 |
3021 |
302.45 |
| Oct 22 2014 |
6576 |
360.6 |
| Oct 22 2014 |
5248 |
307.71 |
| Oct 15 2014 |
6558 |
360.6 |
| Oct 15 2014 |
3017 |
302.45 |
| Oct 15 2014 |
3378 |
326.45 |
| Oct 15 2014 |
5245 |
307.71 |
| Oct 08 2014 |
6558 |
360.6 |
| Oct 08 2014 |
3015 |
302.45 |
| Oct 08 2014 |
3378 |
326.45 |
| Oct 08 2014 |
5254 |
307.71 |
| Oct 01 2014 |
3027 |
302.45 |
| Oct 01 2014 |
3376 |
326.45 |
| Oct 01 2014 |
6564 |
360.6 |
| Oct 01 2014 |
5259 |
307.71 |
| Sep 24 2014 |
3356 |
326.45 |
| Sep 24 2014 |
3040 |
302.45 |
| Sep 24 2014 |
6588 |
360.6 |
| Sep 24 2014 |
5244 |
307.71 |
| Sep 17 2014 |
6557 |
360.6 |
| Sep 17 2014 |
3348 |
326.45 |
| Sep 17 2014 |
3079 |
302.45 |
| Sep 17 2014 |
5259 |
307.71 |
| Sep 10 2014 |
3346 |
326.45 |
| Sep 10 2014 |
3061 |
302.45 |
| Sep 10 2014 |
6574 |
360.6 |
| Sep 10 2014 |
5251 |
307.71 |
| Sep 03 2014 |
3346 |
326.45 |
| Sep 03 2014 |
3101 |
302.45 |
| Sep 03 2014 |
6576 |
360.6 |
| Sep 03 2014 |
5293 |
307.71 |
| Aug 27 2014 |
3139 |
302.45 |
| Aug 27 2014 |
3286 |
326.45 |
| Aug 27 2014 |
6499 |
360.6 |
| Aug 27 2014 |
5298 |
307.71 |
| Aug 20 2014 |
6485 |
360.6 |
| Aug 20 2014 |
3136 |
302.45 |
| Aug 20 2014 |
3281 |
326.45 |
| Aug 20 2014 |
5316 |
307.71 |
| Aug 13 2014 |
3326 |
326.45 |
| Aug 13 2014 |
3175 |
302.45 |
| Aug 13 2014 |
6492 |
360.6 |
| Aug 13 2014 |
5373 |
307.71 |
| Aug 06 2014 |
3302 |
326.45 |
| Aug 06 2014 |
3213 |
302.45 |
| Aug 06 2014 |
6590 |
360.6 |
| Aug 06 2014 |
5388 |
307.71 |
| Jul 30 2014 |
6616 |
360.6 |
| Jul 30 2014 |
3233 |
302.45 |
| Jul 30 2014 |
3373 |
326.45 |
| Jul 30 2014 |
5456 |
307.71 |
| Jul 23 2014 |
3284 |
303.98 |
| Jul 23 2014 |
3322 |
326.45 |
| Jul 23 2014 |
6623 |
360.6 |
| Jul 23 2014 |
5699 |
310.77 |
| Jul 16 2014 |
3259 |
303.98 |
| Jul 16 2014 |
3397 |
326.45 |
| Jul 16 2014 |
6691 |
360.6 |
| Jul 16 2014 |
5662 |
310.77 |
| Jul 09 2014 |
2987 |
317.37 |
| Jul 09 2014 |
3343 |
303.98 |
| Jul 09 2014 |
6692 |
360.6 |
| Jul 09 2014 |
5093 |
303.98 |
| Jul 02 2014 |
3383 |
303.98 |
| Jul 02 2014 |
3769 |
335.53 |
| Jul 02 2014 |
3866 |
320.33 |
| Jul 02 2014 |
5035 |
301.88 |
| Jun 25 2014 |
3625 |
335.53 |
| Jun 25 2014 |
2082 |
277.44 |
| Jun 25 2014 |
3655 |
315.55 |
| Jun 25 2014 |
5069 |
303.22 |
| Jun 18 2014 |
3613 |
335.53 |
| Jun 18 2014 |
2136 |
277.44 |
| Jun 18 2014 |
3694 |
315.55 |
| Jun 18 2014 |
5119 |
303.22 |
| Jun 11 2014 |
3718 |
315.55 |
| Jun 11 2014 |
3769 |
335.53 |
| Jun 11 2014 |
2169 |
277.44 |
| Jun 11 2014 |
5168 |
303.22 |
| Jun 04 2014 |
3788 |
335.53 |
| Jun 04 2014 |
2370 |
280.73 |
| Jun 04 2014 |
3762 |
315.55 |
| Jun 04 2014 |
5701 |
308.3 |
| May 28 2014 |
2313 |
278.69 |
| May 28 2014 |
4146 |
343.25 |
| May 28 2014 |
3779 |
315.55 |
| May 28 2014 |
3591 |
280.46 |
| May 21 2014 |
3790 |
315.55 |
| May 21 2014 |
2031 |
271.28 |
| May 21 2014 |
4135 |
343.25 |
| May 21 2014 |
3628 |
280.46 |
| May 14 2014 |
3366 |
307.07 |
| May 14 2014 |
2064 |
271.28 |
| May 14 2014 |
4722 |
356.19 |
| May 14 2014 |
3555 |
278.62 |
| May 07 2014 |
2058 |
271.28 |
| May 07 2014 |
4491 |
356.19 |
| May 07 2014 |
3291 |
307.07 |
| May 07 2014 |
3537 |
278.62 |
| Apr 30 2014 |
4686 |
327.66 |
| Apr 30 2014 |
2192 |
271.28 |
| Apr 30 2014 |
5201 |
366.84 |
| Apr 30 2014 |
3667 |
278.62 |
| Apr 23 2014 |
5055 |
330.98 |
| Apr 23 2014 |
2229 |
271.28 |
| Apr 23 2014 |
5363 |
366.84 |
| Apr 23 2014 |
3260 |
271.59 |
| Apr 16 2014 |
5307 |
366.84 |
| Apr 16 2014 |
2234 |
271.28 |
| Apr 16 2014 |
5072 |
330.98 |
| Apr 16 2014 |
3255 |
271.59 |
| Apr 09 2014 |
2278 |
271.28 |
| Apr 09 2014 |
5323 |
366.84 |
| Apr 09 2014 |
5255 |
330.98 |
| Apr 09 2014 |
3337 |
271.59 |
| Apr 02 2014 |
5263 |
330.98 |
| Apr 02 2014 |
2326 |
271.28 |
| Apr 02 2014 |
5180 |
366.84 |
| Apr 02 2014 |
3255 |
271.59 |
| Mar 26 2014 |
5171 |
366.84 |
| Mar 26 2014 |
2390 |
271.28 |
| Mar 26 2014 |
5216 |
330.98 |
| Mar 26 2014 |
3286 |
271.59 |
| Mar 19 2014 |
5273 |
366.84 |
| Mar 19 2014 |
2417 |
271.28 |
| Mar 19 2014 |
5222 |
330.98 |
| Mar 19 2014 |
3332 |
271.59 |
| Mar 12 2014 |
2434 |
271.28 |
| Mar 12 2014 |
5289 |
366.84 |
| Mar 12 2014 |
5253 |
330.98 |
| Mar 12 2014 |
3354 |
271.59 |
| Mar 05 2014 |
5227 |
330.98 |
| Mar 05 2014 |
2475 |
271.28 |
| Mar 05 2014 |
5243 |
366.84 |
| Mar 05 2014 |
3375 |
271.59 |
| Feb 26 2014 |
2498 |
271.28 |
| Feb 26 2014 |
5286 |
366.84 |
| Feb 26 2014 |
5235 |
330.98 |
| Feb 26 2014 |
3403 |
271.59 |
| Feb 19 2014 |
5307 |
366.84 |
| Feb 19 2014 |
2516 |
271.28 |
| Feb 19 2014 |
5299 |
330.98 |
| Feb 19 2014 |
3437 |
271.59 |
| Feb 12 2014 |
5709 |
337.48 |
| Feb 12 2014 |
2521 |
271.28 |
| Feb 12 2014 |
5351 |
366.84 |
| Feb 12 2014 |
3419 |
271.28 |
| Feb 05 2014 |
5346 |
366.84 |
| Feb 05 2014 |
2566 |
271.28 |
| Feb 05 2014 |
5751 |
337.48 |
| Feb 05 2014 |
3460 |
271.28 |
| Jan 29 2014 |
2591 |
271.28 |
| Jan 29 2014 |
5346 |
366.84 |
| Jan 29 2014 |
5738 |
337.48 |
| Jan 29 2014 |
3476 |
271.28 |
| Jan 22 2014 |
5348 |
366.84 |
| Jan 22 2014 |
2606 |
271.28 |
| Jan 22 2014 |
5724 |
337.48 |
| Jan 22 2014 |
3477 |
271.28 |
| Jan 15 2014 |
5348 |
366.84 |
| Jan 15 2014 |
2614 |
271.28 |
| Jan 15 2014 |
5726 |
337.48 |
| Jan 15 2014 |
3485 |
271.28 |
| Jan 08 2014 |
2617 |
271.28 |
| Jan 08 2014 |
5348 |
366.84 |
| Jan 08 2014 |
5722 |
337.48 |
| Jan 08 2014 |
3488 |
271.28 |
| Jan 01 2014 |
2618 |
271.28 |
| Jan 01 2014 |
5348 |
366.84 |
| Jan 01 2014 |
5722 |
337.48 |
| Jan 01 2014 |
3488 |
271.28 |
| Dec 25 2013 |
5722 |
337.48 |
| Dec 25 2013 |
5356 |
366.84 |
| Dec 25 2013 |
2618 |
271.28 |
| Dec 25 2013 |
3488 |
271.28 |
| Dec 18 2013 |
5356 |
366.84 |
| Dec 18 2013 |
2618 |
271.28 |
| Dec 18 2013 |
5722 |
337.48 |
| Dec 18 2013 |
3488 |
271.28 |
| Dec 11 2013 |
5358 |
366.84 |
| Dec 11 2013 |
2618 |
271.28 |
| Dec 11 2013 |
5722 |
337.48 |
| Dec 11 2013 |
3488 |
271.28 |
| Dec 04 2013 |
5723 |
337.48 |
| Dec 04 2013 |
2618 |
271.28 |
| Dec 04 2013 |
5358 |
366.84 |
| Dec 04 2013 |
3488 |
271.28 |
| Nov 27 2013 |
5723 |
337.48 |
| Nov 27 2013 |
2618 |
271.28 |
| Nov 27 2013 |
5358 |
366.84 |
| Nov 27 2013 |
3488 |
271.28 |
| Nov 20 2013 |
2618 |
271.28 |
| Nov 20 2013 |
5359 |
366.84 |
| Nov 20 2013 |
5723 |
337.48 |
| Nov 20 2013 |
3489 |
271.28 |
| Nov 13 2013 |
5723 |
337.48 |
| Nov 13 2013 |
2618 |
271.28 |
| Nov 13 2013 |
5359 |
366.84 |
| Nov 13 2013 |
3489 |
271.28 |
| Nov 06 2013 |
5723 |
337.48 |
| Nov 06 2013 |
5359 |
366.84 |
| Nov 06 2013 |
2618 |
271.28 |
| Nov 06 2013 |
3489 |
271.28 |
| Oct 30 2013 |
5359 |
366.84 |
| Oct 30 2013 |
2617 |
271.28 |
| Oct 30 2013 |
5723 |
337.48 |
| Oct 30 2013 |
3488 |
271.28 |
| Oct 23 2013 |
2617 |
271.28 |
| Oct 23 2013 |
5359 |
366.84 |
| Oct 23 2013 |
5724 |
337.48 |
| Oct 23 2013 |
3487 |
271.28 |
| Oct 16 2013 |
5750 |
337.48 |
| Oct 16 2013 |
2614 |
271.28 |
| Oct 16 2013 |
5668 |
373.41 |
| Oct 16 2013 |
3490 |
271.28 |
| Oct 09 2013 |
5644 |
373.41 |
| Oct 09 2013 |
2627 |
271.28 |
| Oct 09 2013 |
5717 |
337.48 |
| Oct 09 2013 |
3508 |
271.28 |
| Oct 02 2013 |
2633 |
271.28 |
| Oct 02 2013 |
5675 |
373.41 |
| Oct 02 2013 |
5725 |
337.48 |
| Oct 02 2013 |
3509 |
271.28 |
| Sep 25 2013 |
2617 |
271.28 |
| Sep 25 2013 |
5663 |
373.41 |
| Sep 25 2013 |
5701 |
337.48 |
| Sep 25 2013 |
3502 |
271.28 |
| Sep 18 2013 |
5652 |
337.48 |
| Sep 18 2013 |
2608 |
271.28 |
| Sep 18 2013 |
5629 |
373.41 |
| Sep 18 2013 |
3477 |
271.28 |
| Sep 11 2013 |
5539 |
373.41 |
| Sep 11 2013 |
2615 |
271.28 |
| Sep 11 2013 |
5669 |
337.48 |
| Sep 11 2013 |
3489 |
271.28 |
| Sep 04 2013 |
2649 |
271.28 |
| Sep 04 2013 |
5572 |
373.41 |
| Sep 04 2013 |
5702 |
337.48 |
| Sep 04 2013 |
3511 |
271.28 |
| Aug 28 2013 |
5722 |
337.48 |
| Aug 28 2013 |
5742 |
373.41 |
| Aug 28 2013 |
2673 |
271.28 |
| Aug 28 2013 |
3548 |
271.28 |
| Aug 21 2013 |
5730 |
373.41 |
| Aug 21 2013 |
2708 |
271.28 |
| Aug 21 2013 |
5758 |
337.48 |
| Aug 21 2013 |
3596 |
271.28 |
| Aug 14 2013 |
2735 |
271.28 |
| Aug 14 2013 |
5340 |
373.41 |
| Aug 14 2013 |
5779 |
337.48 |
| Aug 14 2013 |
3464 |
271.28 |
| Aug 07 2013 |
5392 |
373.41 |
| Aug 07 2013 |
2806 |
271.28 |
| Aug 07 2013 |
5767 |
337.48 |
| Aug 07 2013 |
3526 |
271.28 |
| Jul 31 2013 |
5386 |
373.41 |
| Jul 31 2013 |
2853 |
271.28 |
| Jul 31 2013 |
5867 |
337.48 |
| Jul 31 2013 |
3577 |
271.28 |
| Jul 24 2013 |
3696 |
286.71 |
| Jul 24 2013 |
5409 |
373.41 |
| Jul 24 2013 |
6158 |
342.06 |
| Jul 24 2013 |
5248 |
295.73 |
| Jul 17 2013 |
3701 |
286.71 |
| Jul 17 2013 |
5316 |
373.41 |
| Jul 17 2013 |
6192 |
342.06 |
| Jul 17 2013 |
5253 |
295.73 |
| Jul 10 2013 |
6222 |
342.06 |
| Jul 10 2013 |
3748 |
286.71 |
| Jul 10 2013 |
5427 |
373.41 |
| Jul 10 2013 |
5321 |
295.73 |
| Jul 03 2013 |
3798 |
286.71 |
| Jul 03 2013 |
5338 |
373.41 |
| Jul 03 2013 |
6259 |
342.06 |
| Jul 03 2013 |
5286 |
295.73 |
| Jun 26 2013 |
5246 |
373.41 |
| Jun 26 2013 |
3942 |
286.71 |
| Jun 26 2013 |
6240 |
342.06 |
| Jun 26 2013 |
5404 |
295.73 |
| Jun 19 2013 |
5666 |
333.04 |
| Jun 19 2013 |
4571 |
361.69 |
| Jun 19 2013 |
4020 |
286.71 |
| Jun 19 2013 |
5482 |
295.73 |
| Jun 12 2013 |
5761 |
333.04 |
| Jun 12 2013 |
4049 |
286.71 |
| Jun 12 2013 |
4744 |
361.69 |
| Jun 12 2013 |
5581 |
295.73 |
| Jun 05 2013 |
4602 |
363.19 |
| Jun 05 2013 |
3231 |
272.42 |
| Jun 05 2013 |
5744 |
333.04 |
| Jun 05 2013 |
5273 |
291.48 |
| May 29 2013 |
5677 |
333.04 |
| May 29 2013 |
3285 |
272.42 |
| May 29 2013 |
4594 |
363.19 |
| May 29 2013 |
5269 |
291.48 |
| May 22 2013 |
6090 |
336.79 |
| May 22 2013 |
4624 |
363.19 |
| May 22 2013 |
3400 |
273.17 |
| May 22 2013 |
4662 |
281.16 |
| May 15 2013 |
3446 |
273.17 |
| May 15 2013 |
4601 |
363.19 |
| May 15 2013 |
5554 |
327.79 |
| May 15 2013 |
4714 |
281.16 |
| May 08 2013 |
3435 |
273.17 |
| May 08 2013 |
4395 |
363.19 |
| May 08 2013 |
5542 |
327.79 |
| May 08 2013 |
4680 |
281.16 |
| May 01 2013 |
4691 |
312.39 |
| May 01 2013 |
3382 |
270.96 |
| May 01 2013 |
3499 |
338.26 |
| May 01 2013 |
4218 |
273.17 |
| Apr 24 2013 |
3425 |
270.96 |
| Apr 24 2013 |
3464 |
338.26 |
| Apr 24 2013 |
4598 |
312.39 |
| Apr 24 2013 |
4261 |
273.17 |
| Apr 17 2013 |
3565 |
338.26 |
| Apr 17 2013 |
3470 |
270.96 |
| Apr 17 2013 |
4680 |
312.39 |
| Apr 17 2013 |
4332 |
273.17 |
| Apr 10 2013 |
3557 |
272.82 |
| Apr 10 2013 |
3536 |
338.26 |
| Apr 10 2013 |
4725 |
312.39 |
| Apr 10 2013 |
4677 |
277.62 |
| Apr 03 2013 |
4749 |
312.39 |
| Apr 03 2013 |
3512 |
338.26 |
| Apr 03 2013 |
3559 |
272.82 |
| Apr 03 2013 |
4704 |
277.62 |
| Mar 27 2013 |
3567 |
338.26 |
| Mar 27 2013 |
3608 |
272.82 |
| Mar 27 2013 |
4866 |
312.39 |
| Mar 27 2013 |
4773 |
277.62 |
| Mar 20 2013 |
3337 |
338.26 |
| Mar 20 2013 |
3581 |
272.82 |
| Mar 20 2013 |
4867 |
312.39 |
| Mar 20 2013 |
4798 |
277.62 |
| Mar 13 2013 |
3593 |
312.39 |
| Mar 13 2013 |
2565 |
338.26 |
| Mar 13 2013 |
4808 |
277.62 |
| Oct 19 2012 |
5099 |
313.08 |
| Oct 19 2012 |
3205 |
338.26 |
| Oct 19 2012 |
4496 |
312.39 |
| Oct 19 2012 |
6214 |
310.07 |
| Sep 23 2012 |
4480 |
312.39 |
| Sep 23 2012 |
3165 |
338.26 |
| Sep 23 2012 |
5074 |
313.08 |
| Sep 23 2012 |
6200 |
310.07 |
| Aug 31 2012 |
2994 |
338.26 |
| Aug 31 2012 |
4925 |
313.08 |
| Aug 31 2012 |
4376 |
312.39 |
| Aug 31 2012 |
6114 |
310.07 |
| Aug 24 2012 |
4351 |
312.39 |
| Aug 24 2012 |
2975 |
338.26 |
| Aug 24 2012 |
4882 |
313.08 |
| Aug 24 2012 |
6094 |
310.07 |
| Aug 10 2012 |
2876 |
338.26 |
| Aug 10 2012 |
3789 |
294.89 |
| Aug 10 2012 |
4243 |
311.52 |
| Aug 10 2012 |
4814 |
293.27 |
| Aug 03 2012 |
4187 |
311.52 |
| Aug 03 2012 |
2791 |
338.26 |
| Aug 03 2012 |
3737 |
294.89 |
| Aug 03 2012 |
4785 |
293.27 |
| Jul 27 2012 |
4156 |
311.52 |
| Jul 27 2012 |
2680 |
338.26 |
| Jul 27 2012 |
3673 |
294.89 |
| Jul 27 2012 |
4740 |
293.27 |
| Jul 06 2012 |
3610 |
294.89 |
| Jul 06 2012 |
2538 |
338.26 |
| Jul 06 2012 |
4054 |
311.52 |
| Jul 06 2012 |
4679 |
293.27 |
| Jun 22 2012 |
3775 |
304.25 |
| Jun 22 2012 |
2659 |
338.26 |
| Jun 22 2012 |
4180 |
314.29 |
| Jun 22 2012 |
5785 |
312.28 |
| Jun 15 2012 |
3834 |
304.25 |
| Jun 15 2012 |
4126 |
314.29 |
| Jun 15 2012 |
5936 |
308.57 |
| Jun 08 2012 |
3266 |
292.1 |
| Jun 08 2012 |
4081 |
314.29 |
| Jun 08 2012 |
5158 |
298.17 |
| Jun 01 2012 |
3147 |
291.69 |
| Jun 01 2012 |
4134 |
314.29 |
| Jun 01 2012 |
4703 |
291.69 |
