| Aug 11 2017 |
3932 |
367.41 |
| Aug 11 2017 |
6068 |
367.41 |
| Aug 04 2017 |
4008 |
367.41 |
| Aug 04 2017 |
6156 |
367.41 |
| Jul 28 2017 |
4059 |
367.41 |
| Jul 28 2017 |
2374 |
333.7 |
| Jul 28 2017 |
4661 |
350.55 |
| Jul 21 2017 |
2427 |
333.7 |
| Jul 21 2017 |
2821 |
347.36 |
| Jul 21 2017 |
4252 |
343.94 |
| Jul 14 2017 |
2167 |
333.85 |
| Jul 14 2017 |
3648 |
355.98 |
| Jul 14 2017 |
3122 |
326.42 |
| Jul 07 2017 |
2202 |
333.85 |
| Jul 07 2017 |
3044 |
345.24 |
| Jul 07 2017 |
2997 |
324.3 |
| Jun 30 2017 |
4885 |
373.12 |
| Jun 30 2017 |
2220 |
333.85 |
| Jun 30 2017 |
3001 |
324.3 |
| Jun 23 2017 |
5013 |
373.12 |
| Jun 23 2017 |
1974 |
316.72 |
| Jun 23 2017 |
3013 |
324.3 |
| Jun 16 2017 |
2052 |
316.72 |
| Jun 16 2017 |
5009 |
373.12 |
| Jun 16 2017 |
3035 |
324.3 |
| Jun 09 2017 |
4871 |
373.12 |
| Jun 09 2017 |
2110 |
316.72 |
| Jun 09 2017 |
2921 |
324.3 |
| Jun 02 2017 |
5086 |
373.12 |
| Jun 02 2017 |
2136 |
316.72 |
| Jun 02 2017 |
3044 |
324.3 |
| May 26 2017 |
1086 |
297.99 |
| May 26 2017 |
2169 |
316.72 |
| May 26 2017 |
5059 |
372.5 |
| May 26 2017 |
3061 |
324.3 |
| May 19 2017 |
1113 |
297.99 |
| May 19 2017 |
2167 |
316.72 |
| May 19 2017 |
5169 |
372.5 |
| May 19 2017 |
3110 |
324.3 |
| May 12 2017 |
5223 |
372.5 |
| May 12 2017 |
2227 |
316.72 |
| May 12 2017 |
860 |
283.19 |
| May 12 2017 |
3107 |
324.3 |
| May 05 2017 |
918 |
283.19 |
| May 05 2017 |
2251 |
316.72 |
| May 05 2017 |
5277 |
372.5 |
| May 05 2017 |
3148 |
324.3 |
| Apr 28 2017 |
2159 |
316.72 |
| Apr 28 2017 |
917 |
283.19 |
| Apr 28 2017 |
5280 |
372.5 |
| Apr 28 2017 |
3163 |
324.3 |
| Apr 21 2017 |
2263 |
316.72 |
| Apr 21 2017 |
930 |
283.19 |
| Apr 21 2017 |
3545 |
347.51 |
| Apr 21 2017 |
3205 |
324.3 |
| Apr 14 2017 |
3609 |
347.51 |
| Apr 14 2017 |
966 |
283.19 |
| Apr 14 2017 |
2307 |
316.72 |
| Apr 14 2017 |
3250 |
324.3 |
| Apr 07 2017 |
2348 |
316.72 |
| Apr 07 2017 |
956 |
283.19 |
| Apr 07 2017 |
3597 |
347.51 |
| Apr 07 2017 |
3132 |
324.3 |
| Mar 31 2017 |
976 |
283.19 |
| Mar 31 2017 |
2418 |
316.72 |
| Mar 31 2017 |
3621 |
347.51 |
| Mar 31 2017 |
3202 |
324.3 |
| Mar 24 2017 |
3555 |
347.51 |
| Mar 24 2017 |
949 |
283.19 |
| Mar 24 2017 |
2385 |
316.72 |
| Mar 24 2017 |
3182 |
324.3 |
| Mar 17 2017 |
957 |
283.19 |
| Mar 17 2017 |
2427 |
316.72 |
| Mar 17 2017 |
3591 |
347.51 |
| Mar 17 2017 |
3202 |
324.3 |
| Mar 10 2017 |
2455 |
316.72 |
| Mar 10 2017 |
959 |
283.19 |
| Mar 10 2017 |
3648 |
347.51 |
| Mar 10 2017 |
3223 |
324.3 |
| Mar 03 2017 |
2435 |
316.72 |
| Mar 03 2017 |
964 |
283.19 |
| Mar 03 2017 |
3660 |
347.51 |
| Mar 03 2017 |
3250 |
324.3 |
| Feb 24 2017 |
973 |
283.19 |
| Feb 24 2017 |
2444 |
316.72 |
| Feb 24 2017 |
3717 |
347.51 |
| Feb 24 2017 |
3260 |
324.3 |
| Feb 17 2017 |
972 |
283.19 |
| Feb 17 2017 |
2347 |
316.72 |
| Feb 17 2017 |
3750 |
347.51 |
| Feb 17 2017 |
3284 |
324.3 |
| Feb 10 2017 |
2357 |
316.72 |
| Feb 10 2017 |
976 |
283.19 |
| Feb 10 2017 |
3791 |
347.51 |
| Feb 10 2017 |
3292 |
324.3 |
| Feb 03 2017 |
3788 |
347.51 |
| Feb 03 2017 |
2359 |
316.72 |
| Feb 03 2017 |
977 |
283.19 |
| Feb 03 2017 |
3300 |
324.3 |
| Jan 27 2017 |
978 |
283.19 |
| Jan 27 2017 |
2371 |
316.72 |
| Jan 27 2017 |
3786 |
347.51 |
| Jan 27 2017 |
3303 |
324.3 |
| Jan 20 2017 |
977 |
283.19 |
| Jan 20 2017 |
2372 |
316.72 |
| Jan 20 2017 |
3795 |
347.51 |
| Jan 20 2017 |
3314 |
324.3 |
| Jan 13 2017 |
3800 |
347.51 |
| Jan 13 2017 |
977 |
283.19 |
| Jan 13 2017 |
2372 |
316.72 |
| Jan 13 2017 |
3319 |
324.3 |
| Jan 06 2017 |
3800 |
347.51 |
| Jan 06 2017 |
2379 |
316.72 |
| Jan 06 2017 |
977 |
283.19 |
| Jan 06 2017 |
3327 |
324.3 |
| Dec 30 2016 |
2381 |
316.72 |
| Dec 30 2016 |
980 |
283.19 |
| Dec 30 2016 |
3800 |
347.51 |
| Dec 30 2016 |
3328 |
324.3 |
| Dec 23 2016 |
3800 |
347.51 |
| Dec 23 2016 |
2381 |
316.72 |
| Dec 23 2016 |
980 |
283.19 |
| Dec 23 2016 |
3328 |
324.3 |
| Dec 16 2016 |
3800 |
347.51 |
| Dec 16 2016 |
980 |
283.19 |
| Dec 16 2016 |
2378 |
316.72 |
| Dec 16 2016 |
3327 |
324.3 |
| Dec 09 2016 |
980 |
283.19 |
| Dec 09 2016 |
2377 |
316.72 |
| Dec 09 2016 |
3800 |
347.51 |
| Dec 09 2016 |
3327 |
324.3 |
| Dec 02 2016 |
2377 |
316.72 |
| Dec 02 2016 |
980 |
283.19 |
| Dec 02 2016 |
3800 |
347.51 |
| Dec 02 2016 |
3327 |
324.3 |
| Nov 25 2016 |
3800 |
347.51 |
| Nov 25 2016 |
981 |
283.19 |
| Nov 25 2016 |
2379 |
316.72 |
| Nov 25 2016 |
3328 |
324.3 |
| Nov 18 2016 |
981 |
283.19 |
| Nov 18 2016 |
2379 |
316.72 |
| Nov 18 2016 |
3800 |
347.51 |
| Nov 18 2016 |
3328 |
324.3 |
| Nov 11 2016 |
2379 |
316.72 |
| Nov 11 2016 |
981 |
283.19 |
| Nov 11 2016 |
3800 |
347.51 |
| Nov 11 2016 |
3326 |
324.3 |
| Nov 04 2016 |
981 |
283.19 |
| Nov 04 2016 |
2379 |
316.72 |
| Nov 04 2016 |
3800 |
347.51 |
| Nov 04 2016 |
3326 |
324.3 |
| Oct 28 2016 |
3802 |
347.51 |
| Oct 28 2016 |
979 |
283.19 |
| Oct 28 2016 |
2379 |
316.72 |
| Oct 28 2016 |
3322 |
324.3 |
| Oct 21 2016 |
979 |
283.19 |
| Oct 21 2016 |
2384 |
316.72 |
| Oct 21 2016 |
3808 |
347.51 |
| Oct 21 2016 |
3328 |
324.3 |
| Oct 14 2016 |
2426 |
317.41 |
| Oct 14 2016 |
979 |
283.19 |
| Oct 14 2016 |
3807 |
347.51 |
| Oct 14 2016 |
3337 |
324.3 |
| Oct 07 2016 |
3809 |
347.51 |
| Oct 07 2016 |
2426 |
317.41 |
| Oct 07 2016 |
979 |
283.19 |
| Oct 07 2016 |
3348 |
324.3 |
| Sep 30 2016 |
1003 |
283.19 |
| Sep 30 2016 |
2428 |
317.41 |
| Sep 30 2016 |
3810 |
347.51 |
| Sep 30 2016 |
3348 |
324.3 |
| Sep 23 2016 |
1002 |
283.19 |
| Sep 23 2016 |
2427 |
317.41 |
| Sep 23 2016 |
3787 |
347.51 |
| Sep 23 2016 |
3331 |
324.3 |
| Sep 16 2016 |
1004 |
283.19 |
| Sep 16 2016 |
2445 |
317.41 |
| Sep 16 2016 |
3774 |
347.51 |
| Sep 16 2016 |
3345 |
324.3 |
| Sep 09 2016 |
1050 |
283.19 |
| Sep 09 2016 |
2492 |
317.41 |
| Sep 09 2016 |
3828 |
347.51 |
| Sep 09 2016 |
3413 |
324.3 |
| Sep 02 2016 |
1076 |
283.19 |
| Sep 02 2016 |
2535 |
317.41 |
| Sep 02 2016 |
3842 |
347.51 |
| Sep 02 2016 |
3459 |
324.3 |
| Aug 26 2016 |
2544 |
317.41 |
| Aug 26 2016 |
1067 |
283.19 |
| Aug 26 2016 |
3506 |
347.51 |
| Aug 26 2016 |
3188 |
324.3 |
| Aug 19 2016 |
3524 |
347.51 |
| Aug 19 2016 |
2555 |
317.41 |
| Aug 19 2016 |
1079 |
283.19 |
| Aug 19 2016 |
3217 |
324.3 |
| Aug 12 2016 |
1332 |
283.19 |
| Aug 12 2016 |
2603 |
317.41 |
| Aug 12 2016 |
3530 |
347.51 |
| Aug 12 2016 |
3932 |
324.3 |
| Aug 05 2016 |
2624 |
317.41 |
| Aug 05 2016 |
1345 |
283.19 |
| Aug 05 2016 |
2723 |
332.41 |
| Aug 05 2016 |
4028 |
324.3 |
| Jul 29 2016 |
2862 |
337.03 |
| Jul 29 2016 |
1320 |
283.19 |
| Jul 29 2016 |
2638 |
317.41 |
| Jul 29 2016 |
3368 |
314.59 |
| Jul 22 2016 |
2971 |
337.03 |
| Jul 22 2016 |
1373 |
283.19 |
| Jul 22 2016 |
3341 |
328.23 |
| Jul 22 2016 |
4794 |
332.96 |
| Jun 22 2016 |
633 |
271.21 |
| Jun 22 2016 |
1145 |
277.94 |
| Jun 22 2016 |
1389 |
283.19 |
| Jun 22 2016 |
3105 |
301.45 |
| Jun 15 2016 |
651 |
271.21 |
| Jun 15 2016 |
1167 |
277.94 |
| Jun 15 2016 |
1420 |
283.19 |
| Jun 15 2016 |
3172 |
301.45 |
| Jun 08 2016 |
1179 |
277.94 |
| Jun 08 2016 |
1102 |
268.4 |
| Jun 08 2016 |
621 |
271.21 |
| Jun 08 2016 |
2496 |
290.19 |
| Jun 01 2016 |
1186 |
268.4 |
| Jun 01 2016 |
853 |
265.35 |
| Jun 01 2016 |
655 |
271.21 |
| Jun 01 2016 |
2662 |
290.26 |
| May 25 2016 |
886 |
265.35 |
| May 25 2016 |
1201 |
268.4 |
| May 25 2016 |
658 |
271.21 |
| May 25 2016 |
2701 |
290.26 |
| May 18 2016 |
1189 |
267.94 |
| May 18 2016 |
883 |
265.35 |
| May 18 2016 |
658 |
271.21 |
| May 18 2016 |
2723 |
290.26 |
| May 11 2016 |
644 |
271.21 |
| May 11 2016 |
886 |
265.35 |
| May 11 2016 |
1110 |
267.49 |
| May 11 2016 |
2626 |
288.12 |
| May 04 2016 |
1126 |
267.49 |
| May 04 2016 |
853 |
265.35 |
| May 04 2016 |
639 |
271.21 |
| May 04 2016 |
2607 |
288.12 |
| Apr 27 2016 |
497 |
246.45 |
| Apr 27 2016 |
1205 |
267.49 |
| Apr 27 2016 |
817 |
278.81 |
| Apr 27 2016 |
1545 |
265.35 |
| Apr 20 2016 |
380 |
242.84 |
| Apr 20 2016 |
1740 |
287.42 |
| Apr 20 2016 |
574 |
246.45 |
| Apr 20 2016 |
1618 |
265.35 |
| Apr 13 2016 |
568 |
246.45 |
| Apr 13 2016 |
1757 |
287.42 |
| Apr 13 2016 |
384 |
242.84 |
| Apr 13 2016 |
1640 |
265.35 |
| Apr 06 2016 |
481 |
253.45 |
| Apr 06 2016 |
575 |
246.45 |
| Apr 06 2016 |
1794 |
287.42 |
| Apr 06 2016 |
1652 |
265.35 |
| Mar 30 2016 |
470 |
253.45 |
| Mar 30 2016 |
570 |
246.45 |
| Mar 30 2016 |
1771 |
287.42 |
| Mar 30 2016 |
1643 |
265.35 |
| Mar 23 2016 |
1806 |
287.42 |
| Mar 23 2016 |
572 |
246.45 |
| Mar 23 2016 |
494 |
253.45 |
| Mar 23 2016 |
1661 |
265.35 |
| Mar 16 2016 |
1810 |
287.42 |
| Mar 16 2016 |
554 |
246.45 |
| Mar 16 2016 |
497 |
253.45 |
| Mar 16 2016 |
1642 |
265.35 |
| Mar 09 2016 |
1836 |
287.42 |
| Mar 09 2016 |
565 |
246.45 |
| Mar 09 2016 |
510 |
253.45 |
| Mar 09 2016 |
1661 |
265.35 |
| Mar 02 2016 |
503 |
253.45 |
| Mar 02 2016 |
1835 |
287.42 |
| Mar 02 2016 |
553 |
246.45 |
| Mar 02 2016 |
1658 |
265.35 |
| Feb 24 2016 |
1803 |
287.42 |
| Feb 24 2016 |
559 |
246.45 |
| Feb 24 2016 |
505 |
253.45 |
| Feb 24 2016 |
1660 |
265.35 |
| Feb 17 2016 |
561 |
246.45 |
| Feb 17 2016 |
1802 |
287.42 |
| Feb 17 2016 |
515 |
253.45 |
| Feb 17 2016 |
1668 |
265.35 |
| Feb 10 2016 |
518 |
253.45 |
| Feb 10 2016 |
1814 |
287.42 |
| Feb 10 2016 |
565 |
246.45 |
| Feb 10 2016 |
1680 |
265.35 |
| Feb 03 2016 |
569 |
246.45 |
| Feb 03 2016 |
1816 |
287.42 |
| Feb 03 2016 |
524 |
253.45 |
| Feb 03 2016 |
1683 |
265.35 |
| Jan 27 2016 |
570 |
246.45 |
| Jan 27 2016 |
1816 |
287.42 |
| Jan 27 2016 |
528 |
253.45 |
| Jan 27 2016 |
1696 |
265.35 |
| Jan 20 2016 |
570 |
246.45 |
| Jan 20 2016 |
1815 |
287.42 |
| Jan 20 2016 |
529 |
253.45 |
| Jan 20 2016 |
1699 |
265.35 |
| Jan 13 2016 |
531 |
253.45 |
| Jan 13 2016 |
571 |
246.45 |
| Jan 13 2016 |
1815 |
287.42 |
| Jan 13 2016 |
1700 |
265.35 |
| Jan 06 2016 |
1815 |
287.42 |
| Jan 06 2016 |
571 |
246.45 |
| Jan 06 2016 |
531 |
253.45 |
| Jan 06 2016 |
1699 |
265.35 |
| Dec 30 2015 |
570 |
246.45 |
| Dec 30 2015 |
1816 |
287.42 |
| Dec 30 2015 |
531 |
253.45 |
| Dec 30 2015 |
1698 |
265.35 |
| Dec 23 2015 |
570 |
246.45 |
| Dec 23 2015 |
1816 |
287.42 |
| Dec 23 2015 |
531 |
253.45 |
| Dec 23 2015 |
1698 |
265.35 |
| Dec 16 2015 |
1816 |
287.42 |
| Dec 16 2015 |
570 |
246.45 |
| Dec 16 2015 |
531 |
253.45 |
| Dec 16 2015 |
1698 |
265.35 |
| Dec 09 2015 |
1816 |
287.42 |
| Dec 09 2015 |
571 |
246.45 |
| Dec 09 2015 |
531 |
253.45 |
| Dec 09 2015 |
1699 |
265.35 |
| Dec 02 2015 |
571 |
246.45 |
| Dec 02 2015 |
1816 |
287.42 |
| Dec 02 2015 |
531 |
253.45 |
| Dec 02 2015 |
1699 |
265.35 |
| Nov 25 2015 |
531 |
253.45 |
| Nov 25 2015 |
571 |
246.45 |
| Nov 25 2015 |
1816 |
287.42 |
| Nov 25 2015 |
1699 |
265.35 |
| Nov 18 2015 |
1816 |
287.42 |
| Nov 18 2015 |
571 |
246.45 |
| Nov 18 2015 |
531 |
253.45 |
| Nov 18 2015 |
1699 |
265.35 |
| Nov 11 2015 |
1816 |
287.42 |
| Nov 11 2015 |
571 |
246.45 |
| Nov 11 2015 |
531 |
253.45 |
| Nov 11 2015 |
1699 |
265.35 |
| Nov 04 2015 |
531 |
253.45 |
| Nov 04 2015 |
1816 |
287.42 |
| Nov 04 2015 |
571 |
246.45 |
| Nov 04 2015 |
1699 |
265.35 |
| Oct 28 2015 |
570 |
246.45 |
| Oct 28 2015 |
1819 |
287.42 |
| Oct 28 2015 |
531 |
253.45 |
| Oct 28 2015 |
1699 |
265.35 |
| Oct 21 2015 |
531 |
253.45 |
| Oct 21 2015 |
1820 |
287.42 |
| Oct 21 2015 |
574 |
246.45 |
| Oct 21 2015 |
1702 |
265.35 |
| Oct 14 2015 |
531 |
253.45 |
| Oct 14 2015 |
573 |
246.45 |
| Oct 14 2015 |
1820 |
287.42 |
| Oct 14 2015 |
1700 |
265.35 |
| Oct 07 2015 |
573 |
246.45 |
| Oct 07 2015 |
1820 |
287.42 |
| Oct 07 2015 |
529 |
253.45 |
| Oct 07 2015 |
1699 |
265.35 |
| Sep 30 2015 |
574 |
246.45 |
| Sep 30 2015 |
1815 |
287.42 |
| Sep 30 2015 |
531 |
253.45 |
| Sep 30 2015 |
1700 |
265.35 |
| Sep 23 2015 |
1831 |
287.42 |
| Sep 23 2015 |
577 |
246.45 |
| Sep 23 2015 |
533 |
253.45 |
| Sep 23 2015 |
1704 |
265.35 |
| Sep 16 2015 |
533 |
253.45 |
| Sep 16 2015 |
581 |
246.45 |
| Sep 16 2015 |
1830 |
287.42 |
| Sep 16 2015 |
1706 |
265.35 |
| Sep 09 2015 |
1833 |
287.42 |
| Sep 09 2015 |
579 |
246.45 |
| Sep 09 2015 |
534 |
253.45 |
| Sep 09 2015 |
1696 |
265.35 |
| Sep 02 2015 |
1815 |
287.42 |
| Sep 02 2015 |
500 |
241.48 |
| Sep 02 2015 |
539 |
253.45 |
| Sep 02 2015 |
947 |
241.37 |
| Aug 26 2015 |
545 |
253.45 |
| Aug 26 2015 |
511 |
241.48 |
| Aug 26 2015 |
1858 |
287.42 |
| Aug 26 2015 |
951 |
241.37 |
| Aug 19 2015 |
552 |
244.01 |
| Aug 19 2015 |
1860 |
287.42 |
| Aug 19 2015 |
552 |
253.45 |
| Aug 19 2015 |
1006 |
243.91 |
| Aug 12 2015 |
550 |
243.65 |
| Aug 12 2015 |
1875 |
287.42 |
| Aug 12 2015 |
503 |
253.45 |
| Aug 12 2015 |
847 |
239.02 |
| Aug 05 2015 |
550 |
243.65 |
| Aug 05 2015 |
1888 |
287.42 |
| Aug 05 2015 |
507 |
253.45 |
| Aug 05 2015 |
849 |
238.57 |
| Jul 29 2015 |
501 |
253.45 |
| Jul 29 2015 |
559 |
243.65 |
| Jul 29 2015 |
1874 |
287.42 |
| Jul 29 2015 |
859 |
238.57 |
| Jul 22 2015 |
479 |
238.8 |
| Jul 22 2015 |
1877 |
287.42 |
| Jul 22 2015 |
918 |
271.8 |
| Jul 22 2015 |
836 |
238.21 |
| Jul 15 2015 |
535 |
241.3 |
| Jul 15 2015 |
1948 |
287.42 |
| Jul 15 2015 |
992 |
271.92 |
| Jul 15 2015 |
986 |
242.66 |
| Jul 08 2015 |
2055 |
289.59 |
| Jul 08 2015 |
615 |
244.68 |
| Jul 08 2015 |
1087 |
275.07 |
| Jul 08 2015 |
1082 |
244.68 |
| Jul 01 2015 |
628 |
244.68 |
| Jul 01 2015 |
1708 |
277.02 |
| Jul 01 2015 |
1102 |
275.07 |
| Jul 01 2015 |
1100 |
244.68 |
| Jun 24 2015 |
1710 |
277.02 |
| Jun 24 2015 |
1067 |
262.24 |
| Jun 24 2015 |
1067 |
273.35 |
| Jun 24 2015 |
1767 |
262.12 |
| Jun 17 2015 |
1754 |
277.02 |
| Jun 17 2015 |
1085 |
262.02 |
| Jun 17 2015 |
1061 |
273.35 |
| Jun 17 2015 |
3193 |
287.07 |
| Jun 10 2015 |
1088 |
273.35 |
| Jun 10 2015 |
1726 |
277.02 |
| Jun 10 2015 |
1113 |
262.02 |
| Jun 10 2015 |
1591 |
258.79 |
| Jun 03 2015 |
1013 |
258.31 |
| Jun 03 2015 |
1815 |
280.2 |
| Jun 03 2015 |
689 |
254.95 |
| Jun 03 2015 |
2077 |
266.77 |
| May 27 2015 |
1821 |
280.2 |
| May 27 2015 |
1018 |
258.31 |
| May 27 2015 |
672 |
254.95 |
| May 27 2015 |
2064 |
266.77 |
| May 20 2015 |
688 |
254.95 |
| May 20 2015 |
1818 |
280.2 |
| May 20 2015 |
1045 |
258.31 |
| May 20 2015 |
2093 |
266.77 |
| May 13 2015 |
1043 |
258.31 |
| May 13 2015 |
1813 |
280.2 |
| May 13 2015 |
711 |
254.95 |
| May 13 2015 |
2090 |
266.77 |
| May 06 2015 |
1365 |
266.62 |
| May 06 2015 |
1844 |
291.31 |
| May 06 2015 |
770 |
252.32 |
| May 06 2015 |
1681 |
260.87 |
| Apr 29 2015 |
808 |
252.32 |
| Apr 29 2015 |
1419 |
266.62 |
| Apr 29 2015 |
1914 |
291.31 |
| Apr 29 2015 |
1745 |
260.87 |
| Apr 22 2015 |
1692 |
285.13 |
| Apr 22 2015 |
818 |
252.32 |
| Apr 22 2015 |
2055 |
289.87 |
| Apr 22 2015 |
1750 |
260.87 |
| Apr 15 2015 |
2043 |
289.87 |
| Apr 15 2015 |
823 |
252.32 |
| Apr 15 2015 |
1727 |
285.13 |
| Apr 15 2015 |
1789 |
260.87 |
| Apr 08 2015 |
1743 |
285.13 |
| Apr 08 2015 |
834 |
252.32 |
| Apr 08 2015 |
2044 |
289.87 |
| Apr 08 2015 |
1808 |
260.87 |
| Apr 01 2015 |
2042 |
289.87 |
| Apr 01 2015 |
847 |
252.32 |
| Apr 01 2015 |
1793 |
285.13 |
| Apr 01 2015 |
1853 |
260.87 |
| Mar 25 2015 |
837 |
252.32 |
| Mar 25 2015 |
1738 |
285.13 |
| Mar 25 2015 |
2056 |
289.87 |
| Mar 25 2015 |
1674 |
257.72 |
| Mar 18 2015 |
819 |
250.83 |
| Mar 18 2015 |
2033 |
289.87 |
| Mar 18 2015 |
1313 |
272.25 |
| Mar 18 2015 |
1653 |
257.16 |
| Mar 11 2015 |
1360 |
272.25 |
| Mar 11 2015 |
838 |
250.83 |
| Mar 11 2015 |
2090 |
289.87 |
| Mar 11 2015 |
1792 |
257.16 |
| Mar 04 2015 |
2106 |
289.87 |
| Mar 04 2015 |
850 |
250.83 |
| Mar 04 2015 |
1396 |
272.25 |
| Mar 04 2015 |
1811 |
257.16 |
| Feb 25 2015 |
1413 |
272.25 |
| Feb 25 2015 |
2078 |
289.87 |
| Feb 25 2015 |
853 |
250.83 |
| Feb 25 2015 |
1841 |
257.16 |
| Feb 18 2015 |
1473 |
272.25 |
| Feb 18 2015 |
2095 |
289.87 |
| Feb 18 2015 |
860 |
250.83 |
| Feb 18 2015 |
1871 |
257.16 |
| Feb 11 2015 |
1484 |
272.25 |
| Feb 11 2015 |
867 |
250.83 |
| Feb 11 2015 |
2105 |
289.87 |
| Feb 11 2015 |
1877 |
257.16 |
| Feb 04 2015 |
875 |
250.83 |
| Feb 04 2015 |
2105 |
289.87 |
| Feb 04 2015 |
1493 |
272.25 |
| Feb 04 2015 |
1882 |
257.16 |
| Jan 28 2015 |
2105 |
289.87 |
| Jan 28 2015 |
883 |
250.83 |
| Jan 28 2015 |
1500 |
272.25 |
| Jan 28 2015 |
1880 |
257.16 |
| Jan 21 2015 |
2100 |
289.87 |
| Jan 21 2015 |
886 |
250.83 |
| Jan 21 2015 |
1512 |
272.25 |
| Jan 21 2015 |
1889 |
257.16 |
| Jan 14 2015 |
1515 |
272.25 |
| Jan 14 2015 |
2100 |
289.87 |
| Jan 14 2015 |
887 |
250.83 |
| Jan 14 2015 |
1895 |
257.16 |
| Jan 07 2015 |
1515 |
272.25 |
| Jan 07 2015 |
888 |
250.83 |
| Jan 07 2015 |
2100 |
289.87 |
| Jan 07 2015 |
1895 |
257.16 |
| Dec 31 2014 |
888 |
250.83 |
| Dec 31 2014 |
1515 |
272.25 |
| Dec 31 2014 |
2098 |
289.87 |
| Dec 31 2014 |
1896 |
257.16 |
| Dec 24 2014 |
1515 |
272.25 |
| Dec 24 2014 |
888 |
250.83 |
| Dec 24 2014 |
2098 |
289.87 |
| Dec 24 2014 |
1896 |
257.16 |
| Dec 17 2014 |
2098 |
289.87 |
| Dec 17 2014 |
889 |
250.83 |
| Dec 17 2014 |
1515 |
272.25 |
| Dec 17 2014 |
1896 |
257.16 |
| Dec 10 2014 |
2098 |
289.87 |
| Dec 10 2014 |
889 |
250.83 |
| Dec 10 2014 |
1515 |
272.25 |
| Dec 10 2014 |
1896 |
257.16 |
| Dec 03 2014 |
2099 |
289.87 |
| Dec 03 2014 |
889 |
250.83 |
| Dec 03 2014 |
1515 |
272.25 |
| Dec 03 2014 |
1896 |
257.16 |
| Nov 26 2014 |
1515 |
272.25 |
| Nov 26 2014 |
889 |
250.83 |
| Nov 26 2014 |
2099 |
289.87 |
| Nov 26 2014 |
1896 |
257.16 |
| Nov 19 2014 |
2100 |
289.87 |
| Nov 19 2014 |
889 |
250.83 |
| Nov 19 2014 |
1515 |
272.25 |
| Nov 19 2014 |
1896 |
257.16 |
| Nov 12 2014 |
889 |
250.83 |
| Nov 12 2014 |
2100 |
289.87 |
| Nov 12 2014 |
1515 |
272.25 |
| Nov 12 2014 |
1896 |
257.16 |
| Nov 05 2014 |
1515 |
272.25 |
| Nov 05 2014 |
2100 |
289.87 |
| Nov 05 2014 |
889 |
250.83 |
| Nov 05 2014 |
1896 |
257.16 |
| Oct 29 2014 |
1515 |
272.25 |
| Oct 29 2014 |
889 |
250.83 |
| Oct 29 2014 |
2100 |
289.87 |
| Oct 29 2014 |
1898 |
257.16 |
| Oct 22 2014 |
2105 |
289.87 |
| Oct 22 2014 |
887 |
250.83 |
| Oct 22 2014 |
1512 |
272.25 |
| Oct 22 2014 |
1909 |
257.16 |
| Oct 15 2014 |
1512 |
272.25 |
| Oct 15 2014 |
886 |
250.83 |
| Oct 15 2014 |
2107 |
289.87 |
| Oct 15 2014 |
1910 |
257.16 |
| Oct 08 2014 |
1513 |
272.25 |
| Oct 08 2014 |
885 |
250.83 |
| Oct 08 2014 |
2107 |
289.87 |
| Oct 08 2014 |
1905 |
257.16 |
| Oct 01 2014 |
889 |
250.83 |
| Oct 01 2014 |
2101 |
289.87 |
| Oct 01 2014 |
1514 |
272.25 |
| Oct 01 2014 |
1901 |
257.16 |
| Sep 24 2014 |
2090 |
289.87 |
| Sep 24 2014 |
888 |
250.83 |
| Sep 24 2014 |
1513 |
272.25 |
| Sep 24 2014 |
1895 |
257.16 |
| Sep 17 2014 |
1506 |
272.25 |
| Sep 17 2014 |
2087 |
289.87 |
| Sep 17 2014 |
899 |
250.83 |
| Sep 17 2014 |
1903 |
257.16 |
| Sep 10 2014 |
2092 |
289.87 |
| Sep 10 2014 |
891 |
250.83 |
| Sep 10 2014 |
1504 |
272.25 |
| Sep 10 2014 |
1894 |
257.16 |
| Sep 03 2014 |
2093 |
289.87 |
| Sep 03 2014 |
905 |
250.83 |
| Sep 03 2014 |
1500 |
272.25 |
| Sep 03 2014 |
1920 |
257.16 |
| Aug 27 2014 |
926 |
250.83 |
| Aug 27 2014 |
2060 |
289.87 |
| Aug 27 2014 |
1511 |
272.25 |
| Aug 27 2014 |
1937 |
257.16 |
| Aug 20 2014 |
1523 |
272.25 |
| Aug 20 2014 |
928 |
250.83 |
| Aug 20 2014 |
2057 |
289.87 |
| Aug 20 2014 |
1950 |
257.16 |
| Aug 13 2014 |
2095 |
289.87 |
| Aug 13 2014 |
941 |
250.83 |
| Aug 13 2014 |
1530 |
272.25 |
| Aug 13 2014 |
1972 |
257.16 |
| Aug 06 2014 |
2067 |
289.87 |
| Aug 06 2014 |
958 |
250.83 |
| Aug 06 2014 |
1562 |
272.25 |
| Aug 06 2014 |
1968 |
257.16 |
| Jul 30 2014 |
1576 |
272.25 |
| Jul 30 2014 |
1036 |
253.32 |
| Jul 30 2014 |
2115 |
289.87 |
| Jul 30 2014 |
2034 |
258.17 |
| Jul 23 2014 |
955 |
250.88 |
| Jul 23 2014 |
2084 |
289.87 |
| Jul 23 2014 |
1326 |
264.8 |
| Jul 23 2014 |
1312 |
242.02 |
| Jul 16 2014 |
946 |
251.15 |
| Jul 16 2014 |
2069 |
287.83 |
| Jul 16 2014 |
1082 |
256.49 |
| Jul 16 2014 |
1298 |
242.02 |
| Jul 09 2014 |
3661 |
336.37 |
| Jul 09 2014 |
976 |
251.15 |
| Jul 09 2014 |
1099 |
256.49 |
| Jul 09 2014 |
1474 |
246.79 |
| Jul 02 2014 |
1226 |
257.51 |
| Jul 02 2014 |
3802 |
336.37 |
| Jul 02 2014 |
1061 |
254.52 |
| Jul 02 2014 |
1776 |
252.47 |
| Jun 25 2014 |
3655 |
336.37 |
| Jun 25 2014 |
2039 |
276.56 |
| Jun 25 2014 |
1162 |
256.98 |
| Jun 25 2014 |
3198 |
276.56 |
| Jun 18 2014 |
3643 |
336.37 |
| Jun 18 2014 |
2754 |
290.43 |
| Jun 18 2014 |
1166 |
256.98 |
| Jun 18 2014 |
3150 |
275.38 |
| Jun 11 2014 |
1187 |
256.98 |
| Jun 11 2014 |
3804 |
336.37 |
| Jun 11 2014 |
2790 |
290.43 |
| Jun 11 2014 |
3180 |
275.38 |
| Jun 04 2014 |
3824 |
336.37 |
| Jun 04 2014 |
2875 |
290.43 |
| Jun 04 2014 |
1211 |
256.98 |
| Jun 04 2014 |
2429 |
262.33 |
| May 28 2014 |
3689 |
304.47 |
| May 28 2014 |
3850 |
336.37 |
| May 28 2014 |
1868 |
276.06 |
| May 28 2014 |
2368 |
260.75 |
| May 21 2014 |
1883 |
276.06 |
| May 21 2014 |
2369 |
278.14 |
| May 21 2014 |
3832 |
336.37 |
| May 21 2014 |
2392 |
260.75 |
| May 14 2014 |
1912 |
276.06 |
| May 14 2014 |
2397 |
278.14 |
| May 14 2014 |
3880 |
336.37 |
| May 14 2014 |
2432 |
260.75 |
| May 07 2014 |
2396 |
278.14 |
| May 07 2014 |
1561 |
266.56 |
| May 07 2014 |
1758 |
247.26 |
| Apr 30 2014 |
1902 |
273.03 |
| Apr 30 2014 |
2536 |
278.14 |
| Apr 30 2014 |
1447 |
264.04 |
| Apr 30 2014 |
1850 |
247.26 |
| Apr 23 2014 |
1671 |
264.56 |
| Apr 23 2014 |
2571 |
278.14 |
| Apr 23 2014 |
1499 |
264.04 |
| Apr 23 2014 |
1895 |
247.26 |
| Apr 16 2014 |
1506 |
264.04 |
| Apr 16 2014 |
2559 |
278.14 |
| Apr 16 2014 |
1656 |
264.56 |
| Apr 16 2014 |
1918 |
247.26 |
| Apr 09 2014 |
2593 |
278.14 |
| Apr 09 2014 |
1508 |
264.04 |
| Apr 09 2014 |
1735 |
264.56 |
| Apr 09 2014 |
1966 |
247.26 |
| Apr 02 2014 |
1758 |
264.56 |
| Apr 02 2014 |
2648 |
278.14 |
| Apr 02 2014 |
1487 |
264.04 |
| Apr 02 2014 |
1898 |
247.26 |
| Mar 26 2014 |
1486 |
264.04 |
| Mar 26 2014 |
2710 |
278.14 |
| Mar 26 2014 |
1747 |
264.56 |
| Mar 26 2014 |
1911 |
247.26 |
| Mar 19 2014 |
1529 |
264.04 |
| Mar 19 2014 |
2728 |
278.14 |
| Mar 19 2014 |
1754 |
264.56 |
| Mar 19 2014 |
1949 |
247.26 |
| Mar 12 2014 |
2760 |
278.14 |
| Mar 12 2014 |
1563 |
264.04 |
| Mar 12 2014 |
1797 |
264.56 |
| Mar 12 2014 |
1981 |
247.26 |
| Mar 05 2014 |
1798 |
264.56 |
| Mar 05 2014 |
2784 |
278.14 |
| Mar 05 2014 |
1576 |
264.04 |
| Mar 05 2014 |
2012 |
247.26 |
| Feb 26 2014 |
2799 |
278.14 |
| Feb 26 2014 |
1600 |
264.04 |
| Feb 26 2014 |
1837 |
264.56 |
| Feb 26 2014 |
2043 |
247.26 |
| Feb 19 2014 |
1602 |
264.04 |
| Feb 19 2014 |
2828 |
278.14 |
| Feb 19 2014 |
1872 |
264.56 |
| Feb 19 2014 |
2069 |
247.26 |
| Feb 12 2014 |
2543 |
281.28 |
| Feb 12 2014 |
2841 |
278.14 |
| Feb 12 2014 |
1594 |
264.04 |
| Feb 12 2014 |
2229 |
250.43 |
| Feb 05 2014 |
1594 |
264.04 |
| Feb 05 2014 |
2881 |
278.14 |
| Feb 05 2014 |
2567 |
281.28 |
| Feb 05 2014 |
2264 |
250.43 |
| Jan 29 2014 |
2912 |
278.14 |
| Jan 29 2014 |
1594 |
264.04 |
| Jan 29 2014 |
2568 |
281.28 |
| Jan 29 2014 |
2280 |
250.43 |
| Jan 22 2014 |
1593 |
264.04 |
| Jan 22 2014 |
2924 |
278.14 |
| Jan 22 2014 |
2564 |
281.28 |
| Jan 22 2014 |
2286 |
250.43 |
| Jan 15 2014 |
1593 |
264.04 |
| Jan 15 2014 |
2936 |
278.14 |
| Jan 15 2014 |
2564 |
281.28 |
| Jan 15 2014 |
2288 |
250.43 |
| Jan 08 2014 |
2942 |
278.14 |
| Jan 08 2014 |
1593 |
264.04 |
| Jan 08 2014 |
2564 |
281.28 |
| Jan 08 2014 |
2289 |
250.43 |
| Jan 01 2014 |
2946 |
278.14 |
| Jan 01 2014 |
1593 |
264.04 |
| Jan 01 2014 |
2564 |
281.28 |
| Jan 01 2014 |
2291 |
250.43 |
| Dec 25 2013 |
2564 |
281.28 |
| Dec 25 2013 |
1594 |
264.04 |
| Dec 25 2013 |
2946 |
278.14 |
| Dec 25 2013 |
2292 |
250.43 |
| Dec 18 2013 |
1594 |
264.04 |
| Dec 18 2013 |
2946 |
278.14 |
| Dec 18 2013 |
2564 |
281.28 |
| Dec 18 2013 |
2292 |
250.43 |
| Dec 11 2013 |
1594 |
264.04 |
| Dec 11 2013 |
2946 |
278.14 |
| Dec 11 2013 |
2564 |
281.28 |
| Dec 11 2013 |
2292 |
250.43 |
| Dec 04 2013 |
2564 |
281.28 |
| Dec 04 2013 |
2946 |
278.14 |
| Dec 04 2013 |
1594 |
264.04 |
| Dec 04 2013 |
2292 |
250.43 |
| Nov 27 2013 |
2564 |
281.28 |
| Nov 27 2013 |
2946 |
278.14 |
| Nov 27 2013 |
1594 |
264.04 |
| Nov 27 2013 |
2292 |
250.43 |
| Nov 20 2013 |
2946 |
278.14 |
| Nov 20 2013 |
1595 |
264.04 |
| Nov 20 2013 |
2564 |
281.28 |
| Nov 20 2013 |
2293 |
250.43 |
| Nov 13 2013 |
2564 |
281.28 |
| Nov 13 2013 |
2946 |
278.14 |
| Nov 13 2013 |
1595 |
264.04 |
| Nov 13 2013 |
2293 |
250.43 |
| Nov 06 2013 |
2564 |
281.28 |
| Nov 06 2013 |
1595 |
264.04 |
| Nov 06 2013 |
2946 |
278.14 |
| Nov 06 2013 |
2293 |
250.43 |
| Oct 30 2013 |
1595 |
264.04 |
| Oct 30 2013 |
2946 |
278.14 |
| Oct 30 2013 |
2564 |
281.28 |
| Oct 30 2013 |
2293 |
250.43 |
| Oct 23 2013 |
2946 |
278.14 |
| Oct 23 2013 |
1595 |
264.04 |
| Oct 23 2013 |
2566 |
281.28 |
| Oct 23 2013 |
2292 |
250.43 |
| Oct 16 2013 |
2577 |
281.28 |
| Oct 16 2013 |
2947 |
278.14 |
| Oct 16 2013 |
1586 |
264.04 |
| Oct 16 2013 |
2288 |
250.43 |
| Oct 09 2013 |
1586 |
264.04 |
| Oct 09 2013 |
2962 |
278.14 |
| Oct 09 2013 |
2576 |
281.28 |
| Oct 09 2013 |
2305 |
250.43 |
| Oct 02 2013 |
2962 |
278.14 |
| Oct 02 2013 |
1595 |
264.04 |
| Oct 02 2013 |
2576 |
281.28 |
| Oct 02 2013 |
2308 |
250.43 |
| Sep 25 2013 |
2954 |
278.14 |
| Sep 25 2013 |
1587 |
264.04 |
| Sep 25 2013 |
2576 |
281.28 |
| Sep 25 2013 |
2316 |
250.43 |
| Sep 18 2013 |
2565 |
281.28 |
| Sep 18 2013 |
2936 |
278.14 |
| Sep 18 2013 |
1580 |
264.04 |
| Sep 18 2013 |
2300 |
250.43 |
| Sep 11 2013 |
1556 |
264.04 |
| Sep 11 2013 |
2943 |
278.14 |
| Sep 11 2013 |
2581 |
281.28 |
| Sep 11 2013 |
2329 |
250.43 |
| Sep 04 2013 |
2977 |
278.14 |
| Sep 04 2013 |
1559 |
264.04 |
| Sep 04 2013 |
3774 |
305.24 |
| Sep 04 2013 |
3027 |
263.17 |
| Aug 28 2013 |
3780 |
305.24 |
| Aug 28 2013 |
1629 |
264.04 |
| Aug 28 2013 |
3005 |
278.14 |
| Aug 28 2013 |
3063 |
263.17 |
| Aug 21 2013 |
1627 |
264.04 |
| Aug 21 2013 |
3056 |
278.14 |
| Aug 21 2013 |
3794 |
305.24 |
| Aug 21 2013 |
3112 |
263.17 |
| Aug 14 2013 |
3631 |
288.78 |
| Aug 14 2013 |
1442 |
264.04 |
| Aug 14 2013 |
3792 |
305.24 |
| Aug 14 2013 |
3563 |
272.68 |
| Aug 07 2013 |
1463 |
264.04 |
| Aug 07 2013 |
3711 |
288.78 |
| Aug 07 2013 |
3789 |
305.24 |
| Aug 07 2013 |
3623 |
272.68 |
| Jul 31 2013 |
1464 |
264.04 |
| Jul 31 2013 |
4290 |
297.84 |
| Jul 31 2013 |
4931 |
322.88 |
| Jul 31 2013 |
4536 |
286.24 |
| Jul 24 2013 |
4313 |
297.84 |
| Jul 24 2013 |
1465 |
264.04 |
| Jul 24 2013 |
4908 |
322.88 |
| Jul 24 2013 |
4557 |
286.24 |
| Jul 17 2013 |
4339 |
297.84 |
| Jul 17 2013 |
1436 |
264.04 |
| Jul 17 2013 |
4938 |
322.88 |
| Jul 17 2013 |
4561 |
286.24 |
| Jul 10 2013 |
4969 |
322.88 |
| Jul 10 2013 |
4400 |
297.84 |
| Jul 10 2013 |
1457 |
264.04 |
| Jul 10 2013 |
4624 |
286.24 |
| Jul 03 2013 |
4471 |
297.84 |
| Jul 03 2013 |
1400 |
264.04 |
| Jul 03 2013 |
4971 |
322.88 |
| Jul 03 2013 |
4598 |
286.24 |
| Jun 26 2013 |
1395 |
264.04 |
| Jun 26 2013 |
4625 |
297.84 |
| Jun 26 2013 |
4974 |
322.88 |
| Jun 26 2013 |
4685 |
286.24 |
| Jun 19 2013 |
5025 |
322.88 |
| Jun 19 2013 |
1422 |
264.04 |
| Jun 19 2013 |
4717 |
297.84 |
| Jun 19 2013 |
4768 |
286.24 |
| Jun 12 2013 |
5114 |
322.88 |
| Jun 12 2013 |
4743 |
297.84 |
| Jun 12 2013 |
1532 |
264.04 |
| Jun 12 2013 |
4866 |
286.24 |
| Jun 05 2013 |
1471 |
264.04 |
| Jun 05 2013 |
4695 |
297.84 |
| Jun 05 2013 |
5101 |
322.88 |
| Jun 05 2013 |
4863 |
286.24 |
| May 29 2013 |
4415 |
313.05 |
| May 29 2013 |
4733 |
297.84 |
| May 29 2013 |
1472 |
264.04 |
| May 29 2013 |
4866 |
286.24 |
| May 22 2013 |
4539 |
313.05 |
| May 22 2013 |
1482 |
264.04 |
| May 22 2013 |
5063 |
301.11 |
| May 22 2013 |
5989 |
298.78 |
| May 15 2013 |
5118 |
301.11 |
| May 15 2013 |
1531 |
264.04 |
| May 15 2013 |
4867 |
317.21 |
| May 15 2013 |
5500 |
291.84 |
| May 08 2013 |
5115 |
301.11 |
| May 08 2013 |
1435 |
264.04 |
| May 08 2013 |
4316 |
308.21 |
| May 08 2013 |
5442 |
291.84 |
| May 01 2013 |
4984 |
316.8 |
| May 01 2013 |
4649 |
292.69 |
| May 01 2013 |
6196 |
300.04 |
| Apr 24 2013 |
4099 |
283.43 |
| Apr 24 2013 |
5145 |
320.73 |
| Apr 24 2013 |
5657 |
293.69 |
| Apr 17 2013 |
4168 |
283.43 |
| Apr 17 2013 |
5233 |
320.73 |
| Apr 17 2013 |
4978 |
283.43 |
| Apr 10 2013 |
4148 |
283.43 |
| Apr 10 2013 |
5117 |
318.35 |
| Apr 10 2013 |
5035 |
283.28 |
| Apr 03 2013 |
5118 |
318.35 |
| Apr 03 2013 |
4318 |
286.32 |
| Apr 03 2013 |
4963 |
281.65 |
| Mar 27 2013 |
4366 |
286.32 |
| Mar 27 2013 |
5236 |
318.35 |
| Mar 27 2013 |
5042 |
281.65 |
| Mar 20 2013 |
4336 |
286.32 |
| Mar 20 2013 |
5232 |
318.35 |
| Mar 20 2013 |
5064 |
281.65 |
| Mar 13 2013 |
4154 |
323.46 |
| Mar 13 2013 |
5079 |
281.65 |
| Oct 19 2012 |
4267 |
299.47 |
| Oct 19 2012 |
4853 |
318.35 |
| Oct 19 2012 |
5825 |
305.14 |
| Sep 23 2012 |
4842 |
318.35 |
| Sep 23 2012 |
4247 |
299.47 |
| Sep 23 2012 |
5803 |
305.14 |
| Aug 31 2012 |
4138 |
299.47 |
| Aug 31 2012 |
4727 |
318.35 |
| Aug 31 2012 |
5722 |
305.14 |
| Aug 24 2012 |
4697 |
318.35 |
| Aug 24 2012 |
4101 |
299.47 |
| Aug 24 2012 |
5693 |
305.14 |
| Aug 10 2012 |
4033 |
299.47 |
| Aug 10 2012 |
4614 |
318.35 |
| Aug 10 2012 |
5624 |
305.14 |
| Aug 03 2012 |
4552 |
318.35 |
| Aug 03 2012 |
3968 |
299.47 |
| Aug 03 2012 |
5585 |
305.14 |
| Jul 27 2012 |
4525 |
318.35 |
| Jul 27 2012 |
3904 |
299.47 |
| Jul 27 2012 |
5526 |
305.14 |
| Jul 06 2012 |
3829 |
299.47 |
| Jul 06 2012 |
4418 |
318.35 |
| Jul 06 2012 |
5468 |
305.14 |
| Jun 22 2012 |
3859 |
306.41 |
| Jun 22 2012 |
4400 |
318.35 |
| Jun 22 2012 |
5881 |
313.55 |
| Jun 15 2012 |
3918 |
306.41 |
| Jun 15 2012 |
4140 |
314.6 |
| Jun 15 2012 |
6072 |
310.34 |
| Jun 08 2012 |
3898 |
306.41 |
| Jun 08 2012 |
4093 |
314.6 |
| Jun 08 2012 |
6055 |
310.34 |
| Jun 01 2012 |
3785 |
306.41 |
| Jun 01 2012 |
4145 |
314.6 |
| Jun 01 2012 |
6052 |
310.34 |
