| Feb 24 2017 |
4869 |
363.98 |
| Feb 24 2017 |
6615 |
363.98 |
| Feb 17 2017 |
4893 |
363.98 |
| Feb 17 2017 |
6660 |
363.98 |
| Feb 10 2017 |
4940 |
363.98 |
| Feb 10 2017 |
6679 |
363.98 |
| Feb 03 2017 |
4954 |
363.98 |
| Feb 03 2017 |
6703 |
363.98 |
| Jan 27 2017 |
4942 |
363.98 |
| Jan 27 2017 |
6695 |
363.98 |
| Jan 20 2017 |
4946 |
363.98 |
| Jan 20 2017 |
6703 |
363.98 |
| Jan 13 2017 |
4949 |
363.98 |
| Jan 13 2017 |
6705 |
363.98 |
| Jan 06 2017 |
4949 |
363.98 |
| Jan 06 2017 |
6696 |
363.98 |
| Dec 30 2016 |
4949 |
363.98 |
| Dec 30 2016 |
6701 |
363.98 |
| Dec 23 2016 |
4949 |
363.98 |
| Dec 23 2016 |
6701 |
363.98 |
| Dec 16 2016 |
4949 |
363.98 |
| Dec 16 2016 |
6704 |
363.98 |
| Dec 09 2016 |
4948 |
363.98 |
| Dec 09 2016 |
6705 |
363.98 |
| Dec 02 2016 |
4948 |
363.98 |
| Dec 02 2016 |
6705 |
363.98 |
| Nov 25 2016 |
4948 |
363.98 |
| Nov 25 2016 |
6701 |
363.98 |
| Nov 18 2016 |
4948 |
363.98 |
| Nov 18 2016 |
6701 |
363.98 |
| Nov 11 2016 |
4943 |
363.98 |
| Nov 11 2016 |
6698 |
363.98 |
| Nov 04 2016 |
4943 |
363.98 |
| Nov 04 2016 |
6698 |
363.98 |
| Oct 28 2016 |
4954 |
363.98 |
| Oct 28 2016 |
6705 |
363.98 |
| Oct 21 2016 |
4959 |
363.98 |
| Oct 21 2016 |
6707 |
363.98 |
| Oct 14 2016 |
4965 |
363.98 |
| Oct 14 2016 |
6742 |
363.98 |
| Oct 07 2016 |
4964 |
363.98 |
| Oct 07 2016 |
6743 |
363.98 |
| Sep 30 2016 |
4970 |
363.98 |
| Sep 30 2016 |
6745 |
363.98 |
| Sep 23 2016 |
4931 |
363.98 |
| Sep 23 2016 |
6701 |
363.98 |
| Sep 16 2016 |
4907 |
363.98 |
| Sep 16 2016 |
6717 |
363.98 |
| Sep 09 2016 |
4976 |
363.98 |
| Sep 09 2016 |
6742 |
363.98 |
| Sep 02 2016 |
4990 |
363.98 |
| Sep 02 2016 |
6817 |
363.98 |
| Aug 26 2016 |
4678 |
363.98 |
| Aug 26 2016 |
6514 |
363.98 |
| Aug 19 2016 |
4700 |
363.98 |
| Aug 19 2016 |
6563 |
363.98 |
| Aug 12 2016 |
4701 |
363.98 |
| Aug 12 2016 |
7486 |
363.98 |
| Aug 05 2016 |
4768 |
363.98 |
| Aug 05 2016 |
7600 |
363.98 |
| Jul 29 2016 |
4660 |
363.98 |
| Jul 29 2016 |
7653 |
363.98 |
| Jul 22 2016 |
4781 |
363.98 |
| Jul 22 2016 |
7758 |
363.98 |
| Jun 22 2016 |
4891 |
363.98 |
| Jun 22 2016 |
843 |
266.43 |
| Jun 22 2016 |
4017 |
315.21 |
| Jun 15 2016 |
4983 |
363.98 |
| Jun 15 2016 |
869 |
266.43 |
| Jun 15 2016 |
4083 |
315.21 |
| Jun 08 2016 |
870 |
266.43 |
| Jun 08 2016 |
4967 |
363.98 |
| Jun 08 2016 |
4091 |
315.21 |
| Jun 01 2016 |
887 |
266.43 |
| Jun 01 2016 |
5037 |
363.98 |
| Jun 01 2016 |
4314 |
315.21 |
| May 25 2016 |
920 |
266.43 |
| May 25 2016 |
5069 |
363.98 |
| May 25 2016 |
4337 |
315.21 |
| May 18 2016 |
918 |
266.43 |
| May 18 2016 |
5100 |
363.98 |
| May 18 2016 |
4356 |
315.21 |
| May 11 2016 |
5125 |
363.98 |
| May 11 2016 |
927 |
266.43 |
| May 11 2016 |
4362 |
315.21 |
| May 04 2016 |
894 |
266.43 |
| May 04 2016 |
5100 |
363.98 |
| May 04 2016 |
4349 |
315.21 |
| Apr 27 2016 |
541 |
249.44 |
| Apr 27 2016 |
934 |
254.28 |
| Apr 27 2016 |
2518 |
322.42 |
| Apr 27 2016 |
1254 |
256.95 |
| Apr 20 2016 |
2542 |
322.42 |
| Apr 20 2016 |
969 |
254.28 |
| Apr 20 2016 |
615 |
249.44 |
| Apr 20 2016 |
1321 |
256.95 |
| Apr 13 2016 |
613 |
249.44 |
| Apr 13 2016 |
991 |
254.28 |
| Apr 13 2016 |
2747 |
323.86 |
| Apr 13 2016 |
1335 |
256.95 |
| Apr 06 2016 |
2797 |
323.86 |
| Apr 06 2016 |
622 |
249.44 |
| Apr 06 2016 |
1014 |
254.28 |
| Apr 06 2016 |
1338 |
256.95 |
| Mar 30 2016 |
2755 |
323.86 |
| Mar 30 2016 |
612 |
249.44 |
| Mar 30 2016 |
1002 |
254.28 |
| Mar 30 2016 |
1331 |
256.95 |
| Mar 23 2016 |
1019 |
254.28 |
| Mar 23 2016 |
623 |
249.44 |
| Mar 23 2016 |
2852 |
323.86 |
| Mar 23 2016 |
1358 |
256.95 |
| Mar 16 2016 |
1018 |
254.28 |
| Mar 16 2016 |
604 |
249.44 |
| Mar 16 2016 |
2895 |
323.86 |
| Mar 16 2016 |
1330 |
256.95 |
| Mar 09 2016 |
1031 |
254.28 |
| Mar 09 2016 |
612 |
249.44 |
| Mar 09 2016 |
2910 |
323.86 |
| Mar 09 2016 |
1336 |
256.95 |
| Mar 02 2016 |
2891 |
323.86 |
| Mar 02 2016 |
1032 |
254.28 |
| Mar 02 2016 |
600 |
249.44 |
| Mar 02 2016 |
1329 |
256.95 |
| Feb 24 2016 |
1028 |
254.28 |
| Feb 24 2016 |
602 |
249.44 |
| Feb 24 2016 |
1915 |
303.8 |
| Feb 24 2016 |
1342 |
256.95 |
| Feb 17 2016 |
606 |
249.44 |
| Feb 17 2016 |
1029 |
254.28 |
| Feb 17 2016 |
1947 |
303.8 |
| Feb 17 2016 |
1348 |
256.95 |
| Feb 10 2016 |
1955 |
303.8 |
| Feb 10 2016 |
1031 |
254.28 |
| Feb 10 2016 |
611 |
249.44 |
| Feb 10 2016 |
1361 |
256.95 |
| Feb 03 2016 |
614 |
249.44 |
| Feb 03 2016 |
1031 |
254.28 |
| Feb 03 2016 |
1968 |
303.8 |
| Feb 03 2016 |
1365 |
256.95 |
| Jan 27 2016 |
616 |
249.44 |
| Jan 27 2016 |
1031 |
254.28 |
| Jan 27 2016 |
1983 |
303.8 |
| Jan 27 2016 |
1373 |
256.95 |
| Jan 20 2016 |
616 |
249.44 |
| Jan 20 2016 |
1030 |
254.28 |
| Jan 20 2016 |
1987 |
303.8 |
| Jan 20 2016 |
1375 |
256.95 |
| Jan 13 2016 |
1989 |
303.8 |
| Jan 13 2016 |
616 |
249.44 |
| Jan 13 2016 |
1030 |
254.28 |
| Jan 13 2016 |
1376 |
256.95 |
| Jan 06 2016 |
1030 |
254.28 |
| Jan 06 2016 |
616 |
249.44 |
| Jan 06 2016 |
1989 |
303.8 |
| Jan 06 2016 |
1377 |
256.95 |
| Dec 30 2015 |
615 |
249.44 |
| Dec 30 2015 |
1031 |
254.28 |
| Dec 30 2015 |
1989 |
303.8 |
| Dec 30 2015 |
1374 |
256.95 |
| Dec 23 2015 |
615 |
249.44 |
| Dec 23 2015 |
1031 |
254.28 |
| Dec 23 2015 |
1989 |
303.8 |
| Dec 23 2015 |
1374 |
256.95 |
| Dec 16 2015 |
1031 |
254.28 |
| Dec 16 2015 |
615 |
249.44 |
| Dec 16 2015 |
1989 |
303.8 |
| Dec 16 2015 |
1374 |
256.95 |
| Dec 09 2015 |
1031 |
254.28 |
| Dec 09 2015 |
616 |
249.44 |
| Dec 09 2015 |
1989 |
303.8 |
| Dec 09 2015 |
1375 |
256.95 |
| Dec 02 2015 |
616 |
249.44 |
| Dec 02 2015 |
1031 |
254.28 |
| Dec 02 2015 |
1989 |
303.8 |
| Dec 02 2015 |
1375 |
256.95 |
| Nov 25 2015 |
1989 |
303.8 |
| Nov 25 2015 |
616 |
249.44 |
| Nov 25 2015 |
1031 |
254.28 |
| Nov 25 2015 |
1375 |
256.95 |
| Nov 18 2015 |
1031 |
254.28 |
| Nov 18 2015 |
616 |
249.44 |
| Nov 18 2015 |
1989 |
303.8 |
| Nov 18 2015 |
1375 |
256.95 |
| Nov 11 2015 |
1031 |
254.28 |
| Nov 11 2015 |
616 |
249.44 |
| Nov 11 2015 |
1986 |
303.8 |
| Nov 11 2015 |
1378 |
256.95 |
| Nov 04 2015 |
1986 |
303.8 |
| Nov 04 2015 |
1031 |
254.28 |
| Nov 04 2015 |
616 |
249.44 |
| Nov 04 2015 |
1378 |
256.95 |
| Oct 28 2015 |
615 |
249.44 |
| Oct 28 2015 |
1031 |
254.28 |
| Oct 28 2015 |
1986 |
303.8 |
| Oct 28 2015 |
1378 |
256.95 |
| Oct 21 2015 |
1982 |
303.8 |
| Oct 21 2015 |
1033 |
254.28 |
| Oct 21 2015 |
618 |
249.44 |
| Oct 21 2015 |
1381 |
256.95 |
| Oct 14 2015 |
1982 |
303.8 |
| Oct 14 2015 |
617 |
249.44 |
| Oct 14 2015 |
1033 |
254.28 |
| Oct 14 2015 |
1378 |
256.95 |
| Oct 07 2015 |
617 |
249.44 |
| Oct 07 2015 |
1033 |
254.28 |
| Oct 07 2015 |
1985 |
303.8 |
| Oct 07 2015 |
1378 |
256.95 |
| Sep 30 2015 |
617 |
249.44 |
| Sep 30 2015 |
1034 |
254.28 |
| Sep 30 2015 |
1986 |
303.8 |
| Sep 30 2015 |
1381 |
256.95 |
| Sep 23 2015 |
1046 |
254.28 |
| Sep 23 2015 |
619 |
249.44 |
| Sep 23 2015 |
1992 |
303.8 |
| Sep 23 2015 |
1390 |
256.95 |
| Sep 16 2015 |
1981 |
303.8 |
| Sep 16 2015 |
625 |
249.44 |
| Sep 16 2015 |
1046 |
254.28 |
| Sep 16 2015 |
1390 |
256.95 |
| Sep 09 2015 |
1049 |
254.28 |
| Sep 09 2015 |
623 |
249.44 |
| Sep 09 2015 |
1982 |
303.8 |
| Sep 09 2015 |
1395 |
256.95 |
| Sep 02 2015 |
1040 |
254.28 |
| Sep 02 2015 |
627 |
249.44 |
| Sep 02 2015 |
2004 |
303.8 |
| Sep 02 2015 |
1390 |
256.95 |
| Aug 26 2015 |
2050 |
303.8 |
| Aug 26 2015 |
638 |
249.44 |
| Aug 26 2015 |
1054 |
254.28 |
| Aug 26 2015 |
1409 |
256.95 |
| Aug 19 2015 |
645 |
249.44 |
| Aug 19 2015 |
1052 |
254.28 |
| Aug 19 2015 |
2132 |
303.8 |
| Aug 19 2015 |
1414 |
256.95 |
| Aug 12 2015 |
651 |
249.44 |
| Aug 12 2015 |
1058 |
254.28 |
| Aug 12 2015 |
2098 |
303.8 |
| Aug 12 2015 |
1388 |
256.95 |
| Aug 05 2015 |
647 |
249.44 |
| Aug 05 2015 |
1057 |
254.28 |
| Aug 05 2015 |
2127 |
303.8 |
| Aug 05 2015 |
1400 |
256.95 |
| Jul 29 2015 |
2129 |
303.8 |
| Jul 29 2015 |
663 |
249.44 |
| Jul 29 2015 |
1049 |
254.28 |
| Jul 29 2015 |
1447 |
256.95 |
| Jul 22 2015 |
379 |
232.45 |
| Jul 22 2015 |
1044 |
254.28 |
| Jul 22 2015 |
2138 |
303.8 |
| Jul 22 2015 |
1922 |
269.01 |
| Jul 15 2015 |
405 |
232.45 |
| Jul 15 2015 |
1099 |
254.28 |
| Jul 15 2015 |
2271 |
303.8 |
| Jul 15 2015 |
2004 |
269.01 |
| Jul 08 2015 |
1121 |
254.28 |
| Jul 08 2015 |
423 |
232.45 |
| Jul 08 2015 |
2300 |
303.8 |
| Jul 08 2015 |
2071 |
269.01 |
| Jul 01 2015 |
431 |
232.45 |
| Jul 01 2015 |
1131 |
254.28 |
| Jul 01 2015 |
2342 |
303.8 |
| Jul 01 2015 |
2094 |
269.01 |
| Jun 24 2015 |
1132 |
254.28 |
| Jun 24 2015 |
437 |
232.45 |
| Jun 24 2015 |
2383 |
303.8 |
| Jun 24 2015 |
2125 |
269.01 |
| Jun 17 2015 |
1149 |
254.28 |
| Jun 17 2015 |
432 |
232.45 |
| Jun 17 2015 |
2364 |
303.8 |
| Jun 17 2015 |
2167 |
269.01 |
| Jun 10 2015 |
2378 |
303.8 |
| Jun 10 2015 |
1146 |
254.28 |
| Jun 10 2015 |
452 |
232.45 |
| Jun 10 2015 |
2118 |
269.01 |
| Jun 03 2015 |
468 |
232.45 |
| Jun 03 2015 |
1164 |
254.28 |
| Jun 03 2015 |
2464 |
303.8 |
| Jun 03 2015 |
2190 |
269.01 |
| May 27 2015 |
926 |
241.19 |
| May 27 2015 |
458 |
232.45 |
| May 27 2015 |
2434 |
303.8 |
| May 27 2015 |
1278 |
249.28 |
| May 20 2015 |
2258 |
299.44 |
| May 20 2015 |
1512 |
268.57 |
| May 20 2015 |
465 |
232.45 |
| May 20 2015 |
1249 |
247.86 |
| May 13 2015 |
1684 |
275.72 |
| May 13 2015 |
2598 |
305.63 |
| May 13 2015 |
3563 |
291.4 |
| May 06 2015 |
1587 |
275.72 |
| May 06 2015 |
2550 |
305.63 |
| May 06 2015 |
3429 |
291.4 |
| Apr 29 2015 |
1646 |
275.72 |
| Apr 29 2015 |
2618 |
305.63 |
| Apr 29 2015 |
3528 |
291.4 |
| Apr 22 2015 |
2131 |
295.08 |
| Apr 22 2015 |
1637 |
275.72 |
| Apr 22 2015 |
3542 |
291.4 |
| Apr 15 2015 |
1624 |
275.72 |
| Apr 15 2015 |
2153 |
295.08 |
| Apr 15 2015 |
3597 |
291.4 |
| Apr 08 2015 |
2170 |
295.08 |
| Apr 08 2015 |
1624 |
275.72 |
| Apr 08 2015 |
3644 |
291.4 |
| Apr 01 2015 |
1629 |
275.72 |
| Apr 01 2015 |
2228 |
295.08 |
| Apr 01 2015 |
3696 |
291.4 |
| Mar 25 2015 |
2149 |
295.08 |
| Mar 25 2015 |
1640 |
275.72 |
| Mar 25 2015 |
3635 |
291.4 |
| Mar 18 2015 |
1630 |
275.72 |
| Mar 18 2015 |
2106 |
295.08 |
| Mar 18 2015 |
3624 |
291.4 |
| Mar 11 2015 |
2151 |
295.08 |
| Mar 11 2015 |
1677 |
275.72 |
| Mar 11 2015 |
3806 |
291.4 |
| Mar 04 2015 |
1686 |
275.72 |
| Mar 04 2015 |
2204 |
295.08 |
| Mar 04 2015 |
3843 |
291.4 |
| Feb 25 2015 |
2234 |
295.08 |
| Feb 25 2015 |
1663 |
275.72 |
| Feb 25 2015 |
3866 |
291.4 |
| Feb 18 2015 |
2307 |
295.08 |
| Feb 18 2015 |
1674 |
275.72 |
| Feb 18 2015 |
3919 |
291.4 |
| Feb 11 2015 |
2337 |
295.08 |
| Feb 11 2015 |
1680 |
275.72 |
| Feb 11 2015 |
3930 |
291.4 |
| Feb 04 2015 |
1679 |
275.72 |
| Feb 04 2015 |
2355 |
295.08 |
| Feb 04 2015 |
3941 |
291.4 |
| Jan 28 2015 |
1679 |
275.72 |
| Jan 28 2015 |
2353 |
295.08 |
| Jan 28 2015 |
3959 |
291.4 |
| Jan 21 2015 |
1678 |
275.72 |
| Jan 21 2015 |
2364 |
295.08 |
| Jan 21 2015 |
3971 |
291.4 |
| Jan 14 2015 |
2367 |
295.08 |
| Jan 14 2015 |
1678 |
275.72 |
| Jan 14 2015 |
3978 |
291.4 |
| Jan 07 2015 |
2367 |
295.08 |
| Jan 07 2015 |
1678 |
275.72 |
| Jan 07 2015 |
3977 |
291.4 |
| Dec 31 2014 |
2367 |
295.08 |
| Dec 31 2014 |
1677 |
275.72 |
| Dec 31 2014 |
3977 |
291.4 |
| Dec 24 2014 |
2367 |
295.08 |
| Dec 24 2014 |
1677 |
275.72 |
| Dec 24 2014 |
3977 |
291.4 |
| Dec 17 2014 |
1677 |
275.72 |
| Dec 17 2014 |
2367 |
295.08 |
| Dec 17 2014 |
3979 |
291.4 |
| Dec 10 2014 |
1677 |
275.72 |
| Dec 10 2014 |
2367 |
295.08 |
| Dec 10 2014 |
3979 |
291.4 |
| Dec 03 2014 |
1678 |
275.72 |
| Dec 03 2014 |
2367 |
295.08 |
| Dec 03 2014 |
3979 |
291.4 |
| Nov 26 2014 |
2367 |
295.08 |
| Nov 26 2014 |
1678 |
275.72 |
| Nov 26 2014 |
3979 |
291.4 |
| Nov 19 2014 |
1678 |
275.72 |
| Nov 19 2014 |
2367 |
295.08 |
| Nov 19 2014 |
3979 |
291.4 |
| Nov 12 2014 |
1678 |
275.72 |
| Nov 12 2014 |
2367 |
295.08 |
| Nov 12 2014 |
3979 |
291.4 |
| Nov 05 2014 |
2367 |
295.08 |
| Nov 05 2014 |
1678 |
275.72 |
| Nov 05 2014 |
3979 |
291.4 |
| Oct 29 2014 |
2367 |
295.08 |
| Oct 29 2014 |
1678 |
275.72 |
| Oct 29 2014 |
3980 |
291.4 |
| Oct 22 2014 |
1691 |
275.72 |
| Oct 22 2014 |
2366 |
295.08 |
| Oct 22 2014 |
3990 |
291.4 |
| Oct 15 2014 |
2367 |
295.08 |
| Oct 15 2014 |
1691 |
275.72 |
| Oct 15 2014 |
3993 |
291.4 |
| Oct 08 2014 |
2373 |
295.08 |
| Oct 08 2014 |
1691 |
275.72 |
| Oct 08 2014 |
4000 |
291.4 |
| Oct 01 2014 |
1686 |
275.72 |
| Oct 01 2014 |
2375 |
295.08 |
| Oct 01 2014 |
4000 |
291.4 |
| Sep 24 2014 |
1674 |
275.72 |
| Sep 24 2014 |
2373 |
295.08 |
| Sep 24 2014 |
3986 |
291.4 |
| Sep 17 2014 |
2373 |
295.08 |
| Sep 17 2014 |
1672 |
275.72 |
| Sep 17 2014 |
4012 |
291.4 |
| Sep 10 2014 |
1676 |
275.72 |
| Sep 10 2014 |
2384 |
295.08 |
| Sep 10 2014 |
4024 |
291.4 |
| Sep 03 2014 |
1675 |
275.72 |
| Sep 03 2014 |
2382 |
295.08 |
| Sep 03 2014 |
4043 |
291.4 |
| Aug 27 2014 |
1661 |
275.72 |
| Aug 27 2014 |
2367 |
295.08 |
| Aug 27 2014 |
4048 |
291.4 |
| Aug 20 2014 |
2378 |
295.08 |
| Aug 20 2014 |
1650 |
275.72 |
| Aug 20 2014 |
4049 |
291.4 |
| Aug 13 2014 |
1677 |
275.72 |
| Aug 13 2014 |
2380 |
295.08 |
| Aug 13 2014 |
4093 |
291.4 |
| Aug 06 2014 |
1659 |
275.72 |
| Aug 06 2014 |
2414 |
295.08 |
| Aug 06 2014 |
4106 |
291.4 |
| Jul 30 2014 |
2429 |
295.08 |
| Jul 30 2014 |
1698 |
275.72 |
| Jul 30 2014 |
4157 |
291.4 |
| Jul 23 2014 |
1673 |
275.72 |
| Jul 23 2014 |
2447 |
295.08 |
| Jul 23 2014 |
4165 |
291.4 |
| Jul 16 2014 |
1714 |
275.72 |
| Jul 16 2014 |
2473 |
295.08 |
| Jul 16 2014 |
4122 |
291.4 |
| Jul 09 2014 |
1656 |
275.72 |
| Jul 09 2014 |
2476 |
295.08 |
| Jul 09 2014 |
4122 |
291.4 |
| Jul 02 2014 |
1761 |
275.72 |
| Jul 02 2014 |
2521 |
295.08 |
| Jul 02 2014 |
4197 |
291.4 |
| Jun 25 2014 |
1659 |
275.72 |
| Jun 25 2014 |
4158 |
315.42 |
| Jun 25 2014 |
2612 |
296.03 |
| Jun 25 2014 |
3106 |
275.1 |
| Jun 18 2014 |
1654 |
275.72 |
| Jun 18 2014 |
4181 |
315.42 |
| Jun 18 2014 |
2645 |
296.03 |
| Jun 18 2014 |
3139 |
275.1 |
| Jun 11 2014 |
2668 |
296.03 |
| Jun 11 2014 |
1710 |
275.72 |
| Jun 11 2014 |
4222 |
315.42 |
| Jun 11 2014 |
3169 |
275.1 |
| Jun 04 2014 |
1724 |
275.72 |
| Jun 04 2014 |
4340 |
315.42 |
| Jun 04 2014 |
2698 |
296.03 |
| Jun 04 2014 |
3215 |
275.1 |
| May 28 2014 |
4408 |
315.42 |
| May 28 2014 |
3341 |
323.34 |
| May 28 2014 |
2726 |
296.03 |
| May 28 2014 |
4001 |
286.8 |
| May 21 2014 |
2786 |
296.99 |
| May 21 2014 |
4441 |
315.42 |
| May 21 2014 |
4789 |
296.62 |
| May 14 2014 |
2825 |
296.99 |
| May 14 2014 |
4488 |
315.42 |
| May 14 2014 |
4827 |
296.62 |
| May 07 2014 |
4482 |
315.42 |
| May 07 2014 |
2776 |
296.99 |
| May 07 2014 |
4841 |
296.62 |
| Apr 30 2014 |
2969 |
296.99 |
| Apr 30 2014 |
4708 |
315.42 |
| Apr 30 2014 |
5016 |
296.62 |
| Apr 23 2014 |
3059 |
296.99 |
| Apr 23 2014 |
4748 |
315.42 |
| Apr 23 2014 |
5066 |
296.62 |
| Apr 16 2014 |
4747 |
315.42 |
| Apr 16 2014 |
3045 |
296.99 |
| Apr 16 2014 |
5070 |
296.62 |
| Apr 09 2014 |
4784 |
315.42 |
| Apr 09 2014 |
3190 |
296.99 |
| Apr 09 2014 |
5188 |
296.62 |
| Apr 02 2014 |
3223 |
296.99 |
| Apr 02 2014 |
4831 |
315.42 |
| Apr 02 2014 |
5074 |
296.62 |
| Mar 26 2014 |
4968 |
315.42 |
| Mar 26 2014 |
3201 |
296.99 |
| Mar 26 2014 |
5114 |
296.62 |
| Mar 19 2014 |
5025 |
315.42 |
| Mar 19 2014 |
3197 |
296.99 |
| Mar 19 2014 |
5154 |
296.62 |
| Mar 12 2014 |
5049 |
315.42 |
| Mar 12 2014 |
3227 |
296.99 |
| Mar 12 2014 |
5179 |
296.62 |
| Mar 05 2014 |
3211 |
296.99 |
| Mar 05 2014 |
5087 |
315.42 |
| Mar 05 2014 |
5206 |
296.62 |
| Feb 26 2014 |
5105 |
315.42 |
| Feb 26 2014 |
3249 |
296.99 |
| Feb 26 2014 |
5234 |
296.62 |
| Feb 19 2014 |
5126 |
315.42 |
| Feb 19 2014 |
3300 |
296.99 |
| Feb 19 2014 |
5271 |
296.62 |
| Feb 12 2014 |
3311 |
296.99 |
| Feb 12 2014 |
5138 |
315.42 |
| Feb 12 2014 |
5272 |
296.62 |
| Feb 05 2014 |
5206 |
315.42 |
| Feb 05 2014 |
3341 |
296.99 |
| Feb 05 2014 |
5306 |
296.62 |
| Jan 29 2014 |
5254 |
315.42 |
| Jan 29 2014 |
3338 |
296.99 |
| Jan 29 2014 |
5332 |
296.62 |
| Jan 22 2014 |
5253 |
315.42 |
| Jan 22 2014 |
3336 |
296.99 |
| Jan 22 2014 |
5328 |
296.62 |
| Jan 15 2014 |
5272 |
315.42 |
| Jan 15 2014 |
3337 |
296.99 |
| Jan 15 2014 |
5340 |
296.62 |
| Jan 08 2014 |
5283 |
315.42 |
| Jan 08 2014 |
3337 |
296.99 |
| Jan 08 2014 |
5343 |
296.62 |
| Jan 01 2014 |
5282 |
315.42 |
| Jan 01 2014 |
3337 |
296.99 |
| Jan 01 2014 |
5343 |
296.62 |
| Dec 25 2013 |
3337 |
296.99 |
| Dec 25 2013 |
5282 |
315.42 |
| Dec 25 2013 |
5342 |
296.62 |
| Dec 18 2013 |
5282 |
315.42 |
| Dec 18 2013 |
3337 |
296.99 |
| Dec 18 2013 |
5342 |
296.62 |
| Dec 11 2013 |
5282 |
315.42 |
| Dec 11 2013 |
3337 |
296.99 |
| Dec 11 2013 |
5342 |
296.62 |
| Dec 04 2013 |
3337 |
296.99 |
| Dec 04 2013 |
5282 |
315.42 |
| Dec 04 2013 |
5344 |
296.62 |
| Nov 27 2013 |
3337 |
296.99 |
| Nov 27 2013 |
5282 |
315.42 |
| Nov 27 2013 |
5344 |
296.62 |
| Nov 20 2013 |
5282 |
315.42 |
| Nov 20 2013 |
3337 |
296.99 |
| Nov 20 2013 |
5345 |
296.62 |
| Nov 13 2013 |
3337 |
296.99 |
| Nov 13 2013 |
5282 |
315.42 |
| Nov 13 2013 |
5344 |
296.62 |
| Nov 06 2013 |
3337 |
296.99 |
| Nov 06 2013 |
5282 |
315.42 |
| Nov 06 2013 |
5344 |
296.62 |
| Oct 30 2013 |
5282 |
315.42 |
| Oct 30 2013 |
3337 |
296.99 |
| Oct 30 2013 |
5343 |
296.62 |
| Oct 23 2013 |
5282 |
315.42 |
| Oct 23 2013 |
3336 |
296.99 |
| Oct 23 2013 |
5343 |
296.62 |
| Oct 16 2013 |
3352 |
296.99 |
| Oct 16 2013 |
5271 |
315.42 |
| Oct 16 2013 |
5345 |
296.62 |
| Oct 09 2013 |
5282 |
315.42 |
| Oct 09 2013 |
3346 |
296.99 |
| Oct 09 2013 |
5357 |
296.62 |
| Oct 02 2013 |
5279 |
315.42 |
| Oct 02 2013 |
3351 |
296.99 |
| Oct 02 2013 |
5360 |
296.62 |
| Sep 25 2013 |
5243 |
315.42 |
| Sep 25 2013 |
3343 |
296.99 |
| Sep 25 2013 |
5361 |
296.62 |
| Sep 18 2013 |
3319 |
296.99 |
| Sep 18 2013 |
5243 |
315.42 |
| Sep 18 2013 |
5329 |
296.62 |
| Sep 11 2013 |
5238 |
315.42 |
| Sep 11 2013 |
3341 |
296.99 |
| Sep 11 2013 |
5326 |
296.62 |
| Sep 04 2013 |
5281 |
315.42 |
| Sep 04 2013 |
3359 |
296.99 |
| Sep 04 2013 |
5342 |
296.62 |
| Aug 28 2013 |
3354 |
296.99 |
| Aug 28 2013 |
5296 |
315.42 |
| Aug 28 2013 |
5385 |
296.62 |
| Aug 21 2013 |
5333 |
315.42 |
| Aug 21 2013 |
3361 |
296.99 |
| Aug 21 2013 |
5423 |
296.62 |
| Aug 14 2013 |
5365 |
315.42 |
| Aug 14 2013 |
3374 |
296.99 |
| Aug 14 2013 |
5184 |
296.62 |
| Aug 07 2013 |
5461 |
315.42 |
| Aug 07 2013 |
3364 |
296.99 |
| Aug 07 2013 |
5248 |
296.62 |
| Jul 31 2013 |
5516 |
315.42 |
| Jul 31 2013 |
3458 |
296.99 |
| Jul 31 2013 |
5291 |
296.62 |
| May 22 2013 |
9760 |
358.21 |
| May 22 2013 |
12044 |
358.21 |
| May 15 2013 |
9837 |
358.21 |
| May 15 2013 |
12076 |
358.21 |
| May 08 2013 |
9794 |
358.21 |
| May 08 2013 |
12004 |
358.21 |
| May 01 2013 |
9892 |
358.21 |
| May 01 2013 |
12150 |
358.21 |
| Apr 24 2013 |
9893 |
358.21 |
| Apr 24 2013 |
12110 |
358.21 |
| Apr 17 2013 |
9952 |
358.21 |
| Apr 17 2013 |
12222 |
358.21 |
| Apr 10 2013 |
9825 |
358.21 |
| Apr 10 2013 |
12181 |
358.21 |
| Apr 03 2013 |
9806 |
358.21 |
| Apr 03 2013 |
12207 |
358.21 |
| Mar 27 2013 |
9832 |
358.21 |
| Mar 27 2013 |
12248 |
358.21 |
| Mar 20 2013 |
9698 |
358.21 |
| Mar 20 2013 |
12246 |
358.21 |
| Mar 13 2013 |
12247 |
358.21 |
| Oct 19 2012 |
8436 |
358.21 |
| Oct 19 2012 |
11000 |
358.21 |
| Sep 23 2012 |
8391 |
358.21 |
| Sep 23 2012 |
10966 |
358.21 |
| Aug 31 2012 |
8210 |
358.21 |
| Aug 31 2012 |
10784 |
358.21 |
| Aug 24 2012 |
8142 |
358.21 |
| Aug 24 2012 |
10722 |
358.21 |
| Aug 10 2012 |
7952 |
358.21 |
| Aug 10 2012 |
10559 |
358.21 |
| Aug 03 2012 |
7858 |
358.21 |
| Aug 03 2012 |
10466 |
358.21 |
| Jul 27 2012 |
7676 |
358.21 |
| Jul 27 2012 |
10335 |
358.21 |
| Jul 06 2012 |
7365 |
358.21 |
| Jul 06 2012 |
10130 |
358.21 |
| Jun 22 2012 |
6762 |
358.21 |
| Jun 22 2012 |
9714 |
358.21 |
| Jun 15 2012 |
6802 |
358.21 |
| Jun 15 2012 |
10135 |
358.21 |
| Jun 08 2012 |
6775 |
358.21 |
| Jun 08 2012 |
10075 |
358.21 |
| Jun 01 2012 |
6480 |
358.21 |
| Jun 01 2012 |
9994 |
358.21 |
