| May 26 2017 |
14538 |
460.27 |
| May 26 2017 |
18897 |
460.27 |
| May 19 2017 |
14544 |
460.27 |
| May 19 2017 |
19120 |
460.27 |
| May 12 2017 |
14714 |
460.27 |
| May 12 2017 |
19235 |
460.27 |
| May 05 2017 |
14682 |
460.27 |
| May 05 2017 |
19236 |
460.27 |
| Apr 28 2017 |
14469 |
460.27 |
| Apr 28 2017 |
19019 |
460.27 |
| Apr 21 2017 |
14695 |
460.27 |
| Apr 21 2017 |
19221 |
460.27 |
| Apr 14 2017 |
14733 |
460.27 |
| Apr 14 2017 |
19211 |
460.27 |
| Apr 07 2017 |
14837 |
460.27 |
| Apr 07 2017 |
18934 |
460.27 |
| Mar 31 2017 |
15167 |
460.27 |
| Mar 31 2017 |
19145 |
460.27 |
| Mar 24 2017 |
15041 |
460.27 |
| Mar 24 2017 |
18889 |
460.27 |
| Mar 17 2017 |
15133 |
460.27 |
| Mar 17 2017 |
19039 |
460.27 |
| Mar 10 2017 |
15266 |
460.27 |
| Mar 10 2017 |
19099 |
460.27 |
| Mar 03 2017 |
15170 |
460.27 |
| Mar 03 2017 |
19003 |
460.27 |
| Feb 24 2017 |
15109 |
460.27 |
| Feb 24 2017 |
19035 |
460.27 |
| Feb 17 2017 |
14919 |
460.27 |
| Feb 17 2017 |
19071 |
460.27 |
| Feb 10 2017 |
14967 |
460.27 |
| Feb 10 2017 |
19175 |
460.27 |
| Feb 03 2017 |
14978 |
460.27 |
| Feb 03 2017 |
19143 |
460.27 |
| Jan 27 2017 |
15018 |
460.27 |
| Jan 27 2017 |
19162 |
460.27 |
| Jan 20 2017 |
14997 |
460.27 |
| Jan 20 2017 |
19100 |
460.27 |
| Jan 13 2017 |
15003 |
460.27 |
| Jan 13 2017 |
19085 |
460.27 |
| Jan 06 2017 |
15001 |
460.27 |
| Jan 06 2017 |
19080 |
460.27 |
| Dec 30 2016 |
15006 |
460.27 |
| Dec 30 2016 |
19084 |
460.27 |
| Dec 23 2016 |
15006 |
460.27 |
| Dec 23 2016 |
19084 |
460.27 |
| Dec 16 2016 |
14998 |
460.27 |
| Dec 16 2016 |
19082 |
460.27 |
| Dec 09 2016 |
15000 |
460.27 |
| Dec 09 2016 |
19079 |
460.27 |
| Dec 02 2016 |
15000 |
460.27 |
| Dec 02 2016 |
19080 |
460.27 |
| Nov 25 2016 |
14996 |
460.27 |
| Nov 25 2016 |
19077 |
460.27 |
| Nov 18 2016 |
14996 |
460.27 |
| Nov 18 2016 |
19077 |
460.27 |
| Nov 11 2016 |
14996 |
460.27 |
| Nov 11 2016 |
19066 |
460.27 |
| Nov 04 2016 |
14996 |
460.27 |
| Nov 04 2016 |
19066 |
460.27 |
| Oct 28 2016 |
14997 |
460.27 |
| Oct 28 2016 |
19084 |
460.27 |
| Oct 21 2016 |
15005 |
460.27 |
| Oct 21 2016 |
19103 |
460.27 |
| Oct 14 2016 |
14968 |
460.27 |
| Oct 14 2016 |
19098 |
460.27 |
| Oct 07 2016 |
14983 |
460.27 |
| Oct 07 2016 |
19103 |
460.27 |
| Sep 30 2016 |
15021 |
460.27 |
| Sep 30 2016 |
19122 |
460.27 |
| Sep 23 2016 |
15026 |
460.27 |
| Sep 23 2016 |
18974 |
460.27 |
| Sep 16 2016 |
15113 |
460.27 |
| Sep 16 2016 |
19013 |
460.27 |
| Sep 09 2016 |
15196 |
460.27 |
| Sep 09 2016 |
19094 |
460.27 |
| Sep 02 2016 |
15356 |
460.27 |
| Sep 02 2016 |
19242 |
460.27 |
| Aug 26 2016 |
15422 |
460.27 |
| Aug 26 2016 |
19026 |
460.27 |
| Aug 19 2016 |
15453 |
460.27 |
| Aug 19 2016 |
19038 |
460.27 |
| Aug 12 2016 |
15643 |
460.27 |
| Aug 12 2016 |
20742 |
460.27 |
| Aug 05 2016 |
15587 |
460.27 |
| Aug 05 2016 |
20865 |
460.27 |
| Jul 29 2016 |
15646 |
460.27 |
| Jul 29 2016 |
21064 |
460.27 |
| Jul 22 2016 |
15849 |
460.27 |
| Jul 22 2016 |
21297 |
460.27 |
| Jun 22 2016 |
8698 |
404.75 |
| Jun 22 2016 |
12506 |
425.79 |
| Jun 22 2016 |
15294 |
413.29 |
| Jun 15 2016 |
8808 |
404.75 |
| Jun 15 2016 |
12566 |
425.79 |
| Jun 15 2016 |
15449 |
413.29 |
| Jun 08 2016 |
12655 |
425.79 |
| Jun 08 2016 |
8807 |
404.75 |
| Jun 08 2016 |
15504 |
413.29 |
| Jun 01 2016 |
12748 |
425.79 |
| Jun 01 2016 |
8907 |
404.75 |
| Jun 01 2016 |
15746 |
413.29 |
| May 25 2016 |
10213 |
402.8 |
| May 25 2016 |
8926 |
404.75 |
| May 25 2016 |
14235 |
403.29 |
| May 18 2016 |
10990 |
408.99 |
| May 18 2016 |
9002 |
404.75 |
| May 18 2016 |
14656 |
405.45 |
| May 11 2016 |
9016 |
404.75 |
| May 11 2016 |
10928 |
408.99 |
| May 11 2016 |
14622 |
405.45 |
| May 04 2016 |
10864 |
408.99 |
| May 04 2016 |
8955 |
404.75 |
| May 04 2016 |
14597 |
405.45 |
| Apr 27 2016 |
11101 |
408.99 |
| Apr 27 2016 |
9180 |
404.75 |
| Apr 27 2016 |
14847 |
405.45 |
| Apr 20 2016 |
9180 |
404.75 |
| Apr 20 2016 |
11147 |
408.99 |
| Apr 20 2016 |
14890 |
405.45 |
| Apr 13 2016 |
11046 |
408.99 |
| Apr 13 2016 |
9395 |
404.75 |
| Apr 13 2016 |
14853 |
405.45 |
| Apr 06 2016 |
11083 |
408.99 |
| Apr 06 2016 |
15517 |
408.99 |
| Mar 30 2016 |
10956 |
408.99 |
| Mar 30 2016 |
15365 |
408.99 |
| Mar 23 2016 |
10995 |
408.99 |
| Mar 23 2016 |
15508 |
408.99 |
| Mar 16 2016 |
10881 |
408.99 |
| Mar 16 2016 |
15443 |
408.99 |
| Mar 09 2016 |
10856 |
408.99 |
| Mar 09 2016 |
15512 |
408.99 |
| Mar 02 2016 |
10823 |
408.99 |
| Mar 02 2016 |
15410 |
408.99 |
| Feb 24 2016 |
10779 |
408.99 |
| Feb 24 2016 |
15385 |
408.99 |
| Feb 17 2016 |
10840 |
408.99 |
| Feb 17 2016 |
15536 |
408.99 |
| Feb 10 2016 |
10865 |
408.99 |
| Feb 10 2016 |
15524 |
408.99 |
| Feb 03 2016 |
10868 |
408.99 |
| Feb 03 2016 |
15556 |
408.99 |
| Jan 27 2016 |
10853 |
408.99 |
| Jan 27 2016 |
15564 |
408.99 |
| Jan 20 2016 |
10885 |
408.99 |
| Jan 20 2016 |
15572 |
408.99 |
| Jan 13 2016 |
10904 |
408.99 |
| Jan 13 2016 |
15599 |
408.99 |
| Jan 06 2016 |
10908 |
408.99 |
| Jan 06 2016 |
15602 |
408.99 |
| Dec 30 2015 |
10907 |
408.99 |
| Dec 30 2015 |
15596 |
408.99 |
| Dec 23 2015 |
10906 |
408.99 |
| Dec 23 2015 |
15597 |
408.99 |
| Dec 16 2015 |
10906 |
408.99 |
| Dec 16 2015 |
15597 |
408.99 |
| Dec 09 2015 |
10915 |
408.99 |
| Dec 09 2015 |
15601 |
408.99 |
| Dec 02 2015 |
10916 |
408.99 |
| Dec 02 2015 |
15602 |
408.99 |
| Nov 25 2015 |
10916 |
408.99 |
| Nov 25 2015 |
15603 |
408.99 |
| Nov 18 2015 |
10916 |
408.99 |
| Nov 18 2015 |
15602 |
408.99 |
| Nov 11 2015 |
10916 |
408.99 |
| Nov 11 2015 |
15598 |
408.99 |
| Nov 04 2015 |
10916 |
408.99 |
| Nov 04 2015 |
15598 |
408.99 |
| Oct 28 2015 |
10902 |
408.99 |
| Oct 28 2015 |
15581 |
408.99 |
| Oct 21 2015 |
10916 |
408.99 |
| Oct 21 2015 |
15569 |
408.99 |
| Oct 14 2015 |
10924 |
408.99 |
| Oct 14 2015 |
15576 |
408.99 |
| Oct 07 2015 |
10906 |
408.99 |
| Oct 07 2015 |
15583 |
408.99 |
| Sep 30 2015 |
10910 |
408.99 |
| Sep 30 2015 |
15602 |
408.99 |
| Sep 23 2015 |
10908 |
408.99 |
| Sep 23 2015 |
15644 |
408.99 |
| Sep 16 2015 |
10907 |
408.99 |
| Sep 16 2015 |
15574 |
408.99 |
| Sep 09 2015 |
10916 |
408.99 |
| Sep 09 2015 |
15534 |
408.99 |
| Sep 02 2015 |
10838 |
408.99 |
| Sep 02 2015 |
15518 |
408.99 |
| Aug 26 2015 |
11007 |
408.99 |
| Aug 26 2015 |
15680 |
408.99 |
| Aug 19 2015 |
11036 |
408.99 |
| Aug 19 2015 |
15869 |
408.99 |
| Aug 12 2015 |
11095 |
408.99 |
| Aug 12 2015 |
15901 |
408.99 |
| Aug 05 2015 |
11086 |
408.99 |
| Aug 05 2015 |
15895 |
408.99 |
| Jul 29 2015 |
11203 |
408.99 |
| Jul 29 2015 |
16062 |
408.99 |
| Jul 22 2015 |
11186 |
408.99 |
| Jul 22 2015 |
16086 |
408.99 |
| Jul 15 2015 |
11295 |
408.99 |
| Jul 15 2015 |
16212 |
408.99 |
| Jul 08 2015 |
12318 |
418.28 |
| Jul 08 2015 |
17795 |
418.28 |
| Jul 01 2015 |
12409 |
418.28 |
| Jul 01 2015 |
17868 |
418.28 |
| Jun 24 2015 |
9907 |
394.45 |
| Jun 24 2015 |
9909 |
397.7 |
| Jun 24 2015 |
13718 |
389.5 |
| Jun 17 2015 |
9974 |
394.45 |
| Jun 17 2015 |
9910 |
397.7 |
| Jun 17 2015 |
13785 |
389.5 |
| Jun 10 2015 |
9962 |
397.7 |
| Jun 10 2015 |
10027 |
394.45 |
| Jun 10 2015 |
13739 |
389.5 |
| Jun 03 2015 |
10068 |
394.45 |
| Jun 03 2015 |
10099 |
397.7 |
| Jun 03 2015 |
13941 |
389.5 |
| May 27 2015 |
10061 |
394.45 |
| May 27 2015 |
10008 |
397.7 |
| May 27 2015 |
13812 |
389.5 |
| May 20 2015 |
10097 |
397.7 |
| May 20 2015 |
8618 |
378.56 |
| May 20 2015 |
13007 |
383.35 |
| May 13 2015 |
8626 |
378.56 |
| May 13 2015 |
10187 |
397.7 |
| May 13 2015 |
13088 |
383.35 |
| May 06 2015 |
10094 |
397.7 |
| May 06 2015 |
8381 |
378.56 |
| May 06 2015 |
12817 |
383.35 |
| Apr 29 2015 |
8460 |
378.56 |
| Apr 29 2015 |
10239 |
397.7 |
| Apr 29 2015 |
12999 |
383.35 |
| Apr 22 2015 |
10299 |
397.7 |
| Apr 22 2015 |
8507 |
378.56 |
| Apr 22 2015 |
13075 |
383.35 |
| Apr 15 2015 |
8495 |
378.56 |
| Apr 15 2015 |
10184 |
397.7 |
| Apr 15 2015 |
13076 |
383.35 |
| Apr 08 2015 |
10174 |
397.7 |
| Apr 08 2015 |
8629 |
378.56 |
| Apr 08 2015 |
13119 |
383.35 |
| Apr 01 2015 |
8318 |
374.59 |
| Apr 01 2015 |
10264 |
397.7 |
| Apr 01 2015 |
12796 |
379.21 |
| Mar 25 2015 |
8233 |
374.59 |
| Mar 25 2015 |
9904 |
397.7 |
| Mar 25 2015 |
12423 |
379.21 |
| Mar 18 2015 |
8165 |
374.59 |
| Mar 18 2015 |
9655 |
397.7 |
| Mar 18 2015 |
12247 |
379.21 |
| Mar 11 2015 |
9876 |
397.7 |
| Mar 11 2015 |
8241 |
374.59 |
| Mar 11 2015 |
12641 |
379.21 |
| Mar 04 2015 |
8367 |
374.59 |
| Mar 04 2015 |
10016 |
397.7 |
| Mar 04 2015 |
12769 |
379.21 |
| Feb 25 2015 |
10048 |
397.7 |
| Feb 25 2015 |
8326 |
374.59 |
| Feb 25 2015 |
12783 |
379.21 |
| Feb 18 2015 |
10142 |
397.7 |
| Feb 18 2015 |
8374 |
374.59 |
| Feb 18 2015 |
12852 |
379.21 |
| Feb 11 2015 |
10177 |
397.7 |
| Feb 11 2015 |
8395 |
374.59 |
| Feb 11 2015 |
12859 |
379.21 |
| Feb 04 2015 |
8381 |
374.59 |
| Feb 04 2015 |
10208 |
397.7 |
| Feb 04 2015 |
12866 |
379.21 |
| Jan 28 2015 |
8404 |
374.59 |
| Jan 28 2015 |
10191 |
397.7 |
| Jan 28 2015 |
12891 |
379.21 |
| Jan 21 2015 |
8424 |
374.59 |
| Jan 21 2015 |
10213 |
397.7 |
| Jan 21 2015 |
12908 |
379.21 |
| Jan 14 2015 |
10222 |
397.7 |
| Jan 14 2015 |
8434 |
374.59 |
| Jan 14 2015 |
12933 |
379.21 |
| Jan 07 2015 |
10222 |
397.7 |
| Jan 07 2015 |
8412 |
374.59 |
| Jan 07 2015 |
12920 |
379.21 |
| Dec 31 2014 |
8413 |
374.59 |
| Dec 31 2014 |
10222 |
397.7 |
| Dec 31 2014 |
12923 |
379.21 |
| Dec 24 2014 |
10222 |
397.7 |
| Dec 24 2014 |
8413 |
374.59 |
| Dec 24 2014 |
12923 |
379.21 |
| Dec 17 2014 |
8405 |
374.59 |
| Dec 17 2014 |
10222 |
397.7 |
| Dec 17 2014 |
12916 |
379.21 |
| Dec 10 2014 |
8405 |
374.59 |
| Dec 10 2014 |
10222 |
397.7 |
| Dec 10 2014 |
12916 |
379.21 |
| Dec 03 2014 |
8405 |
374.59 |
| Dec 03 2014 |
10222 |
397.7 |
| Dec 03 2014 |
12916 |
379.21 |
| Nov 26 2014 |
10222 |
397.7 |
| Nov 26 2014 |
8405 |
374.59 |
| Nov 26 2014 |
12916 |
379.21 |
| Nov 19 2014 |
8405 |
374.59 |
| Nov 19 2014 |
10222 |
397.7 |
| Nov 19 2014 |
12915 |
379.21 |
| Nov 12 2014 |
8405 |
374.59 |
| Nov 12 2014 |
10222 |
397.7 |
| Nov 12 2014 |
12915 |
379.21 |
| Nov 05 2014 |
10222 |
397.7 |
| Nov 05 2014 |
8405 |
374.59 |
| Nov 05 2014 |
12915 |
379.21 |
| Oct 29 2014 |
10220 |
397.7 |
| Oct 29 2014 |
8405 |
374.59 |
| Oct 29 2014 |
12915 |
379.21 |
| Oct 22 2014 |
8385 |
374.59 |
| Oct 22 2014 |
10205 |
397.7 |
| Oct 22 2014 |
12935 |
379.21 |
| Oct 15 2014 |
10168 |
397.7 |
| Oct 15 2014 |
8379 |
374.59 |
| Oct 15 2014 |
12913 |
379.21 |
| Oct 08 2014 |
10179 |
397.7 |
| Oct 08 2014 |
8368 |
374.59 |
| Oct 08 2014 |
12914 |
379.21 |
| Oct 01 2014 |
8381 |
374.59 |
| Oct 01 2014 |
10188 |
397.7 |
| Oct 01 2014 |
12928 |
379.21 |
| Sep 24 2014 |
8371 |
374.59 |
| Sep 24 2014 |
10242 |
397.7 |
| Sep 24 2014 |
12918 |
379.21 |
| Sep 17 2014 |
10165 |
397.7 |
| Sep 17 2014 |
8424 |
374.59 |
| Sep 17 2014 |
12901 |
379.21 |
| Sep 10 2014 |
8339 |
374.59 |
| Sep 10 2014 |
10185 |
397.7 |
| Sep 10 2014 |
12925 |
379.21 |
| Sep 03 2014 |
8358 |
374.59 |
| Sep 03 2014 |
10189 |
397.7 |
| Sep 03 2014 |
12964 |
379.21 |
| Aug 27 2014 |
8424 |
374.59 |
| Aug 27 2014 |
10096 |
397.7 |
| Aug 27 2014 |
12971 |
379.21 |
| Aug 20 2014 |
10100 |
397.7 |
| Aug 20 2014 |
8410 |
374.59 |
| Aug 20 2014 |
12974 |
379.21 |
| Aug 13 2014 |
8435 |
374.59 |
| Aug 13 2014 |
10074 |
397.7 |
| Aug 13 2014 |
13024 |
379.21 |
| Aug 06 2014 |
8469 |
374.59 |
| Aug 06 2014 |
6850 |
363.64 |
| Aug 06 2014 |
10809 |
361.82 |
| Jul 30 2014 |
6866 |
363.64 |
| Jul 30 2014 |
8503 |
374.59 |
| Jul 30 2014 |
10874 |
361.82 |
| Jul 23 2014 |
8442 |
374.59 |
| Jul 23 2014 |
8191 |
377.76 |
| Jul 23 2014 |
10865 |
361.82 |
| Jul 16 2014 |
6503 |
352.46 |
| Jul 16 2014 |
8266 |
377.76 |
| Jul 16 2014 |
8171 |
337.34 |
| Jul 09 2014 |
6596 |
352.46 |
| Jul 09 2014 |
8280 |
377.76 |
| Jul 09 2014 |
8156 |
337.34 |
| Jul 02 2014 |
6647 |
352.46 |
| Jul 02 2014 |
8348 |
377.76 |
| Jul 02 2014 |
8258 |
337.34 |
| Jun 25 2014 |
4778 |
325.02 |
| Jun 25 2014 |
5449 |
343.61 |
| Jun 25 2014 |
5407 |
307.04 |
| Jun 18 2014 |
4796 |
325.02 |
| Jun 18 2014 |
5478 |
343.61 |
| Jun 18 2014 |
5455 |
307.04 |
| Jun 11 2014 |
5528 |
343.61 |
| Jun 11 2014 |
4850 |
325.02 |
| Jun 11 2014 |
5490 |
307.04 |
| Jun 04 2014 |
4972 |
325.02 |
| Jun 04 2014 |
5601 |
343.61 |
| Jun 04 2014 |
5578 |
307.04 |
| May 28 2014 |
4543 |
317.87 |
| May 28 2014 |
5587 |
343.61 |
| May 28 2014 |
5578 |
306.52 |
| May 21 2014 |
5620 |
343.61 |
| May 21 2014 |
4571 |
317.87 |
| May 21 2014 |
5613 |
306.52 |
| May 14 2014 |
5677 |
343.61 |
| May 14 2014 |
4621 |
317.87 |
| May 14 2014 |
5648 |
306.52 |
| May 07 2014 |
4601 |
317.87 |
| May 07 2014 |
5567 |
343.61 |
| May 07 2014 |
5663 |
306.52 |
| Apr 30 2014 |
5789 |
343.61 |
| Apr 30 2014 |
4839 |
317.87 |
| Apr 30 2014 |
5859 |
306.52 |
| Apr 23 2014 |
6984 |
356.54 |
| Apr 23 2014 |
4880 |
317.87 |
| Apr 23 2014 |
5933 |
306.52 |
| Apr 16 2014 |
4889 |
317.87 |
| Apr 16 2014 |
6984 |
356.54 |
| Apr 16 2014 |
5920 |
306.52 |
| Apr 09 2014 |
4926 |
317.87 |
| Apr 09 2014 |
7216 |
356.54 |
| Apr 09 2014 |
6015 |
306.52 |
| Apr 02 2014 |
7267 |
356.54 |
| Apr 02 2014 |
4977 |
317.87 |
| Apr 02 2014 |
5908 |
306.52 |
| Mar 26 2014 |
5111 |
317.87 |
| Mar 26 2014 |
7180 |
356.54 |
| Mar 26 2014 |
5950 |
306.52 |
| Mar 19 2014 |
5167 |
317.87 |
| Mar 19 2014 |
7162 |
356.54 |
| Mar 19 2014 |
6002 |
306.52 |
| Mar 12 2014 |
5203 |
317.87 |
| Mar 12 2014 |
7197 |
356.54 |
| Mar 12 2014 |
6042 |
306.52 |
| Mar 05 2014 |
7115 |
356.54 |
| Mar 05 2014 |
5246 |
317.87 |
| Mar 05 2014 |
6058 |
306.52 |
| Feb 26 2014 |
5264 |
317.87 |
| Feb 26 2014 |
7127 |
356.54 |
| Feb 26 2014 |
6092 |
306.52 |
| Feb 19 2014 |
5295 |
317.87 |
| Feb 19 2014 |
7184 |
356.54 |
| Feb 19 2014 |
6127 |
306.52 |
| Feb 12 2014 |
7163 |
356.54 |
| Feb 12 2014 |
5310 |
317.87 |
| Feb 12 2014 |
6117 |
306.52 |
| Feb 05 2014 |
5380 |
317.87 |
| Feb 05 2014 |
7203 |
356.54 |
| Feb 05 2014 |
6165 |
306.52 |
| Jan 29 2014 |
5427 |
317.87 |
| Jan 29 2014 |
7175 |
356.54 |
| Jan 29 2014 |
6199 |
306.52 |
| Jan 22 2014 |
5425 |
317.87 |
| Jan 22 2014 |
7157 |
356.54 |
| Jan 22 2014 |
6194 |
306.52 |
| Jan 15 2014 |
5447 |
317.87 |
| Jan 15 2014 |
7160 |
356.54 |
| Jan 15 2014 |
6208 |
306.52 |
| Jan 08 2014 |
5456 |
317.87 |
| Jan 08 2014 |
7143 |
356.54 |
| Jan 08 2014 |
6214 |
306.52 |
| Jan 01 2014 |
5457 |
317.87 |
| Jan 01 2014 |
7143 |
356.54 |
| Jan 01 2014 |
6215 |
306.52 |
| Dec 25 2013 |
7143 |
356.54 |
| Dec 25 2013 |
5457 |
317.87 |
| Dec 25 2013 |
6215 |
306.52 |
| Dec 18 2013 |
5457 |
317.87 |
| Dec 18 2013 |
7143 |
356.54 |
| Dec 18 2013 |
6215 |
306.52 |
| Dec 11 2013 |
5457 |
317.87 |
| Dec 11 2013 |
7143 |
356.54 |
| Dec 11 2013 |
6215 |
306.52 |
| Dec 04 2013 |
7144 |
356.54 |
| Dec 04 2013 |
5458 |
317.87 |
| Dec 04 2013 |
6216 |
306.52 |
| Nov 27 2013 |
7144 |
356.54 |
| Nov 27 2013 |
5458 |
317.87 |
| Nov 27 2013 |
6216 |
306.52 |
| Nov 20 2013 |
5458 |
317.87 |
| Nov 20 2013 |
7144 |
356.54 |
| Nov 20 2013 |
6217 |
306.52 |
| Nov 13 2013 |
7144 |
356.54 |
| Nov 13 2013 |
5458 |
317.87 |
| Nov 13 2013 |
6216 |
306.52 |
| Nov 06 2013 |
7144 |
356.54 |
| Nov 06 2013 |
5458 |
317.87 |
| Nov 06 2013 |
6216 |
306.52 |
| Oct 30 2013 |
5458 |
317.87 |
| Oct 30 2013 |
7144 |
356.54 |
| Oct 30 2013 |
6215 |
306.52 |
| Oct 23 2013 |
5458 |
317.87 |
| Oct 23 2013 |
7142 |
356.54 |
| Oct 23 2013 |
6214 |
306.52 |
| Oct 16 2013 |
7176 |
356.54 |
| Oct 16 2013 |
5445 |
317.87 |
| Oct 16 2013 |
6214 |
306.52 |
| Oct 09 2013 |
5454 |
317.87 |
| Oct 09 2013 |
7131 |
356.54 |
| Oct 09 2013 |
6214 |
306.52 |
| Oct 02 2013 |
5450 |
317.87 |
| Oct 02 2013 |
7137 |
356.54 |
| Oct 02 2013 |
6221 |
306.52 |
| Sep 25 2013 |
5411 |
317.87 |
| Sep 25 2013 |
7100 |
356.54 |
| Sep 25 2013 |
6219 |
306.52 |
| Sep 18 2013 |
7036 |
356.54 |
| Sep 18 2013 |
5407 |
317.87 |
| Sep 18 2013 |
6184 |
306.52 |
| Sep 11 2013 |
5408 |
317.87 |
| Sep 11 2013 |
7825 |
365.53 |
| Sep 11 2013 |
6153 |
306.52 |
| Sep 04 2013 |
5449 |
317.87 |
| Sep 04 2013 |
7873 |
365.53 |
| Sep 04 2013 |
6176 |
306.52 |
| Aug 28 2013 |
7866 |
365.53 |
| Aug 28 2013 |
5476 |
317.87 |
| Aug 28 2013 |
6206 |
306.52 |
| Aug 21 2013 |
5515 |
317.87 |
| Aug 21 2013 |
6307 |
345.29 |
| Aug 21 2013 |
6257 |
306.52 |
| Aug 14 2013 |
5546 |
317.87 |
| Aug 14 2013 |
5339 |
330.27 |
| Aug 14 2013 |
5967 |
306.52 |
| Aug 07 2013 |
5642 |
317.87 |
| Aug 07 2013 |
4942 |
324.55 |
| Aug 07 2013 |
6035 |
306.52 |
| Jul 31 2013 |
6977 |
334.27 |
| Jul 31 2013 |
5034 |
324.72 |
| Jul 31 2013 |
6539 |
311.5 |
| Jul 24 2013 |
8745 |
355.16 |
| Jul 24 2013 |
4756 |
320.39 |
| Jul 24 2013 |
6158 |
306.71 |
| Jul 17 2013 |
8765 |
355.16 |
| Jul 17 2013 |
4783 |
320.39 |
| Jul 17 2013 |
6157 |
306.71 |
| Jul 10 2013 |
4812 |
320.39 |
| Jul 10 2013 |
8900 |
355.16 |
| Jul 10 2013 |
6239 |
306.71 |
| Jul 03 2013 |
9030 |
355.74 |
| Jul 03 2013 |
4808 |
320.39 |
| Jul 03 2013 |
6203 |
306.71 |
| Jun 26 2013 |
6053 |
317.36 |
| Jun 26 2013 |
4811 |
320.39 |
| Jun 26 2013 |
6350 |
306.71 |
| Jun 19 2013 |
4872 |
320.39 |
| Jun 19 2013 |
6170 |
317.36 |
| Jun 19 2013 |
6438 |
306.71 |
| Jun 12 2013 |
4958 |
320.39 |
| Jun 12 2013 |
6215 |
317.36 |
| Jun 12 2013 |
6560 |
306.71 |
| Jun 05 2013 |
6600 |
323.58 |
| Jun 05 2013 |
4942 |
320.39 |
| Jun 05 2013 |
7042 |
312.79 |
| May 29 2013 |
4878 |
320.39 |
| May 29 2013 |
6657 |
323.58 |
| May 29 2013 |
7042 |
312.79 |
| May 22 2013 |
3908 |
301.65 |
| May 22 2013 |
6616 |
321.42 |
| May 22 2013 |
5697 |
295.27 |
| May 15 2013 |
6656 |
321.42 |
| May 15 2013 |
3944 |
301.65 |
| May 15 2013 |
5744 |
295.27 |
| May 08 2013 |
6638 |
321.42 |
| May 08 2013 |
3959 |
301.65 |
| May 08 2013 |
5672 |
295.27 |
| May 01 2013 |
4090 |
301.65 |
| May 01 2013 |
6743 |
321.42 |
| May 01 2013 |
5769 |
295.27 |
| Apr 24 2013 |
6727 |
321.42 |
| Apr 24 2013 |
4024 |
301.65 |
| Apr 24 2013 |
5788 |
295.27 |
| Apr 17 2013 |
6786 |
321.42 |
| Apr 17 2013 |
4089 |
301.65 |
| Apr 17 2013 |
5855 |
295.27 |
| Apr 10 2013 |
6715 |
321.42 |
| Apr 10 2013 |
4149 |
301.65 |
| Apr 10 2013 |
5911 |
295.27 |
| Apr 03 2013 |
4187 |
301.65 |
| Apr 03 2013 |
6731 |
321.42 |
| Apr 03 2013 |
5959 |
295.27 |
| Mar 27 2013 |
6769 |
321.42 |
| Mar 27 2013 |
4296 |
301.65 |
| Mar 27 2013 |
6014 |
295.27 |
| Mar 20 2013 |
6661 |
321.42 |
| Mar 20 2013 |
4291 |
301.65 |
| Mar 20 2013 |
6018 |
295.27 |
| Mar 13 2013 |
3119 |
301.65 |
| Mar 13 2013 |
6050 |
295.27 |
| Oct 19 2012 |
8291 |
356.42 |
| Oct 19 2012 |
3960 |
301.65 |
| Oct 19 2012 |
7704 |
327 |
| Sep 23 2012 |
3958 |
301.65 |
| Sep 23 2012 |
8245 |
356.42 |
| Sep 23 2012 |
7674 |
327 |
| Aug 31 2012 |
8062 |
356.42 |
| Aug 31 2012 |
3894 |
302.13 |
| Aug 31 2012 |
8581 |
338.01 |
| Aug 24 2012 |
3880 |
302.13 |
| Aug 24 2012 |
7713 |
352.87 |
| Aug 24 2012 |
8374 |
336.57 |
| Aug 10 2012 |
7033 |
346.91 |
| Aug 10 2012 |
9358 |
346.91 |
| Aug 03 2012 |
6950 |
346.91 |
| Aug 03 2012 |
9275 |
346.91 |
| Jul 27 2012 |
6801 |
346.91 |
| Jul 27 2012 |
9146 |
346.91 |
| Jul 06 2012 |
6569 |
346.91 |
| Jul 06 2012 |
8989 |
346.91 |
| Jun 22 2012 |
7801 |
374.82 |
| Jun 22 2012 |
11300 |
374.82 |
| Jun 15 2012 |
7829 |
374.82 |
| Jun 15 2012 |
11774 |
374.82 |
| Jun 08 2012 |
8476 |
385.56 |
| Jun 08 2012 |
12822 |
385.56 |
| Jun 01 2012 |
10163 |
419.37 |
| Jun 01 2012 |
16493 |
419.37 |
