| Mar 30 2018 |
17918 |
527.78 |
| Mar 30 2018 |
20912 |
573.39 |
| Mar 30 2018 |
26650 |
550.58 |
| Mar 23 2018 |
21103 |
573.39 |
| Mar 23 2018 |
17942 |
527.78 |
| Mar 23 2018 |
26856 |
550.58 |
| Mar 16 2018 |
20908 |
573.39 |
| Mar 16 2018 |
17991 |
527.78 |
| Mar 16 2018 |
26834 |
550.58 |
| Mar 09 2018 |
17846 |
527.78 |
| Mar 09 2018 |
20771 |
573.39 |
| Mar 09 2018 |
26737 |
550.06 |
| Mar 02 2018 |
9219 |
544.95 |
| Mar 02 2018 |
18028 |
527.78 |
| Mar 02 2018 |
20244 |
559.34 |
| Mar 02 2018 |
26964 |
548.87 |
| Feb 23 2018 |
20450 |
559.34 |
| Feb 23 2018 |
9411 |
544.95 |
| Feb 23 2018 |
18212 |
527.78 |
| Feb 23 2018 |
27168 |
548.87 |
| Feb 16 2018 |
9366 |
544.95 |
| Feb 16 2018 |
18158 |
527.78 |
| Feb 16 2018 |
20513 |
559.34 |
| Feb 16 2018 |
27152 |
548.87 |
| Feb 09 2018 |
18172 |
527.78 |
| Feb 09 2018 |
9361 |
544.95 |
| Feb 09 2018 |
20252 |
559.34 |
| Feb 09 2018 |
26837 |
548.87 |
| Feb 02 2018 |
9447 |
544.95 |
| Feb 02 2018 |
18134 |
527.78 |
| Feb 02 2018 |
20120 |
559.34 |
| Feb 02 2018 |
26716 |
548.87 |
| Jan 26 2018 |
9447 |
544.95 |
| Jan 26 2018 |
18171 |
527.78 |
| Jan 26 2018 |
20219 |
559.34 |
| Jan 26 2018 |
26772 |
548.87 |
| Jan 19 2018 |
18175 |
527.78 |
| Jan 19 2018 |
9447 |
544.95 |
| Jan 19 2018 |
20217 |
559.34 |
| Jan 19 2018 |
26768 |
548.87 |
| Jan 12 2018 |
9386 |
544.95 |
| Jan 12 2018 |
18162 |
527.78 |
| Jan 12 2018 |
20252 |
559.34 |
| Jan 12 2018 |
26772 |
548.87 |
| Jan 05 2018 |
20252 |
559.34 |
| Jan 05 2018 |
18193 |
527.78 |
| Jan 05 2018 |
9386 |
544.95 |
| Jan 05 2018 |
26797 |
548.87 |
| Dec 29 2017 |
18194 |
527.78 |
| Dec 29 2017 |
9452 |
544.95 |
| Dec 29 2017 |
20252 |
559.34 |
| Dec 29 2017 |
26797 |
548.87 |
| Dec 22 2017 |
18196 |
527.78 |
| Dec 22 2017 |
9452 |
544.95 |
| Dec 22 2017 |
20252 |
559.34 |
| Dec 22 2017 |
26799 |
548.87 |
| Dec 15 2017 |
20252 |
559.34 |
| Dec 15 2017 |
18180 |
527.78 |
| Dec 15 2017 |
9452 |
544.95 |
| Dec 15 2017 |
26791 |
548.87 |
| Dec 08 2017 |
20252 |
559.34 |
| Dec 08 2017 |
18180 |
527.78 |
| Dec 08 2017 |
9452 |
544.95 |
| Dec 08 2017 |
26791 |
548.87 |
| Dec 01 2017 |
18180 |
527.78 |
| Dec 01 2017 |
9447 |
544.95 |
| Dec 01 2017 |
20252 |
559.34 |
| Dec 01 2017 |
26791 |
548.87 |
| Nov 24 2017 |
20252 |
559.34 |
| Nov 24 2017 |
9447 |
544.95 |
| Nov 24 2017 |
18180 |
527.78 |
| Nov 24 2017 |
26791 |
548.87 |
| Nov 17 2017 |
20253 |
559.34 |
| Nov 17 2017 |
9447 |
544.95 |
| Nov 17 2017 |
18180 |
527.78 |
| Nov 17 2017 |
26792 |
548.87 |
| Nov 10 2017 |
9447 |
544.95 |
| Nov 10 2017 |
18180 |
527.78 |
| Nov 10 2017 |
20293 |
559.34 |
| Nov 10 2017 |
26816 |
548.87 |
| Nov 03 2017 |
18181 |
527.78 |
| Nov 03 2017 |
9447 |
544.95 |
| Nov 03 2017 |
20293 |
559.34 |
| Nov 03 2017 |
26817 |
548.87 |
| Oct 27 2017 |
20301 |
559.34 |
| Oct 27 2017 |
18181 |
527.78 |
| Oct 27 2017 |
9447 |
544.95 |
| Oct 27 2017 |
26844 |
548.87 |
| Oct 20 2017 |
9398 |
544.95 |
| Oct 20 2017 |
18208 |
527.78 |
| Oct 20 2017 |
20186 |
559.34 |
| Oct 20 2017 |
26767 |
548.87 |
| Oct 13 2017 |
18208 |
527.78 |
| Oct 13 2017 |
9432 |
544.95 |
| Oct 13 2017 |
20241 |
559.34 |
| Oct 13 2017 |
26807 |
548.87 |
| Oct 06 2017 |
9432 |
544.95 |
| Oct 06 2017 |
18196 |
527.78 |
| Oct 06 2017 |
20227 |
559.34 |
| Oct 06 2017 |
26796 |
548.87 |
| Sep 29 2017 |
20225 |
559.34 |
| Sep 29 2017 |
18223 |
527.78 |
| Sep 29 2017 |
9442 |
544.95 |
| Sep 29 2017 |
26708 |
548.87 |
| Sep 22 2017 |
18215 |
527.78 |
| Sep 22 2017 |
9427 |
544.95 |
| Sep 22 2017 |
20538 |
559.34 |
| Sep 22 2017 |
26990 |
548.87 |
| Sep 15 2017 |
18311 |
527.78 |
| Sep 15 2017 |
9239 |
544.95 |
| Sep 15 2017 |
20500 |
559.34 |
| Sep 15 2017 |
27044 |
548.87 |
| Sep 08 2017 |
20420 |
559.34 |
| Sep 08 2017 |
18332 |
527.78 |
| Sep 08 2017 |
8929 |
544.95 |
| Sep 08 2017 |
27166 |
548.87 |
| Sep 01 2017 |
18601 |
527.78 |
| Sep 01 2017 |
9058 |
544.95 |
| Sep 01 2017 |
20469 |
559.34 |
| Sep 01 2017 |
27294 |
548.87 |
| Aug 25 2017 |
8987 |
544.95 |
| Aug 25 2017 |
18641 |
527.78 |
| Aug 25 2017 |
20835 |
559.34 |
| Aug 25 2017 |
27683 |
548.87 |
| Aug 18 2017 |
9318 |
544.95 |
| Aug 18 2017 |
18643 |
527.78 |
| Aug 18 2017 |
20905 |
559.34 |
| Aug 18 2017 |
27804 |
548.87 |
| Aug 11 2017 |
18577 |
527.78 |
| Aug 11 2017 |
9219 |
544.95 |
| Aug 11 2017 |
20994 |
559.34 |
| Aug 11 2017 |
27849 |
548.87 |
| Aug 04 2017 |
18746 |
527.78 |
| Aug 04 2017 |
9370 |
544.95 |
| Aug 04 2017 |
21099 |
559.34 |
| Aug 04 2017 |
28138 |
548.87 |
| Jul 28 2017 |
9426 |
544.95 |
| Jul 28 2017 |
18816 |
527.78 |
| Jul 28 2017 |
21260 |
559.34 |
| Jul 28 2017 |
28326 |
548.87 |
| Jul 21 2017 |
21269 |
559.34 |
| Jul 21 2017 |
9516 |
544.95 |
| Jul 21 2017 |
18946 |
527.78 |
| Jul 21 2017 |
28474 |
548.87 |
| Jul 14 2017 |
9567 |
544.95 |
| Jul 14 2017 |
19065 |
527.78 |
| Jul 14 2017 |
21382 |
559.34 |
| Jul 14 2017 |
28609 |
548.87 |
| Jul 07 2017 |
19113 |
527.78 |
| Jul 07 2017 |
9628 |
544.95 |
| Jul 07 2017 |
21484 |
559.34 |
| Jul 07 2017 |
28710 |
548.87 |
| Jun 30 2017 |
21507 |
559.34 |
| Jun 30 2017 |
19219 |
527.78 |
| Jun 30 2017 |
9593 |
544.95 |
| Jun 30 2017 |
28795 |
548.87 |
| Jun 23 2017 |
21755 |
559.34 |
| Jun 23 2017 |
20341 |
527.78 |
| Jun 23 2017 |
9707 |
544.95 |
| Jun 23 2017 |
28980 |
548.87 |
| Jun 16 2017 |
20381 |
527.78 |
| Jun 16 2017 |
9604 |
544.95 |
| Jun 16 2017 |
21772 |
559.34 |
| Jun 16 2017 |
28967 |
548.87 |
| Jun 09 2017 |
21692 |
559.34 |
| Jun 09 2017 |
9591 |
544.95 |
| Jun 09 2017 |
20488 |
527.78 |
| Jun 09 2017 |
28878 |
548.87 |
| Jun 02 2017 |
22143 |
559.34 |
| Jun 02 2017 |
9600 |
544.95 |
| Jun 02 2017 |
20539 |
527.78 |
| Jun 02 2017 |
29260 |
548.87 |
| May 26 2017 |
9506 |
544.95 |
| May 26 2017 |
20742 |
527.78 |
| May 26 2017 |
22200 |
559.34 |
| May 26 2017 |
29437 |
548.87 |
| May 19 2017 |
9864 |
544.95 |
| May 19 2017 |
20791 |
527.78 |
| May 19 2017 |
22792 |
559.34 |
| May 19 2017 |
29843 |
548.87 |
| May 12 2017 |
22932 |
559.34 |
| May 12 2017 |
20964 |
527.78 |
| May 12 2017 |
9989 |
544.95 |
| May 12 2017 |
29964 |
548.87 |
| May 05 2017 |
10185 |
544.95 |
| May 05 2017 |
20932 |
527.78 |
| May 05 2017 |
22886 |
559.34 |
| May 05 2017 |
29894 |
548.87 |
| Apr 28 2017 |
20629 |
527.78 |
| Apr 28 2017 |
10216 |
544.95 |
| Apr 28 2017 |
22625 |
559.34 |
| Apr 28 2017 |
29499 |
548.87 |
| Apr 21 2017 |
16855 |
481.74 |
| Apr 21 2017 |
10375 |
544.95 |
| Apr 21 2017 |
23264 |
565.22 |
| Apr 21 2017 |
22720 |
485.83 |
| Apr 14 2017 |
23548 |
565.22 |
| Apr 14 2017 |
9378 |
503.75 |
| Apr 14 2017 |
18373 |
497.05 |
| Apr 14 2017 |
22662 |
485.37 |
| Apr 07 2017 |
18467 |
497.05 |
| Apr 07 2017 |
9404 |
503.75 |
| Apr 07 2017 |
23341 |
565.22 |
| Apr 07 2017 |
22373 |
485.37 |
| Mar 31 2017 |
9767 |
503.75 |
| Mar 31 2017 |
17847 |
486.81 |
| Mar 31 2017 |
23155 |
561.13 |
| Mar 31 2017 |
23045 |
488.88 |
| Mar 24 2017 |
22683 |
561.13 |
| Mar 24 2017 |
7869 |
462.54 |
| Mar 24 2017 |
19975 |
512.78 |
| Mar 24 2017 |
28134 |
536.96 |
| Mar 17 2017 |
7996 |
462.54 |
| Mar 17 2017 |
18608 |
496.06 |
| Mar 17 2017 |
21917 |
542.76 |
| Mar 17 2017 |
22811 |
488.67 |
| Mar 10 2017 |
17142 |
478.95 |
| Mar 10 2017 |
7884 |
462.54 |
| Mar 10 2017 |
21885 |
542.76 |
| Mar 10 2017 |
21637 |
478.95 |
| Mar 03 2017 |
17066 |
478.95 |
| Mar 03 2017 |
9260 |
495.63 |
| Mar 03 2017 |
20250 |
523.34 |
| Mar 03 2017 |
21384 |
477.62 |
| Feb 24 2017 |
9384 |
495.63 |
| Feb 24 2017 |
16969 |
478.95 |
| Feb 24 2017 |
19380 |
510.08 |
| Feb 24 2017 |
20776 |
472.94 |
| Feb 17 2017 |
9274 |
495.63 |
| Feb 17 2017 |
16751 |
478.95 |
| Feb 17 2017 |
19317 |
510.08 |
| Feb 17 2017 |
20769 |
472.94 |
| Feb 10 2017 |
16794 |
478.95 |
| Feb 10 2017 |
9414 |
495.63 |
| Feb 10 2017 |
19534 |
510.08 |
| Feb 10 2017 |
20863 |
472.94 |
| Feb 03 2017 |
19477 |
510.08 |
| Feb 03 2017 |
16802 |
478.95 |
| Feb 03 2017 |
9372 |
495.63 |
| Feb 03 2017 |
20838 |
472.94 |
| Jan 27 2017 |
9355 |
495.63 |
| Jan 27 2017 |
16842 |
478.95 |
| Jan 27 2017 |
19458 |
510.08 |
| Jan 27 2017 |
20851 |
472.94 |
| Jan 20 2017 |
9376 |
495.63 |
| Jan 20 2017 |
16818 |
478.95 |
| Jan 20 2017 |
19402 |
510.08 |
| Jan 20 2017 |
20795 |
472.94 |
| Jan 13 2017 |
19362 |
510.08 |
| Jan 13 2017 |
9376 |
495.63 |
| Jan 13 2017 |
16829 |
478.95 |
| Jan 13 2017 |
20777 |
472.94 |
| Jan 06 2017 |
19362 |
510.08 |
| Jan 06 2017 |
16840 |
478.95 |
| Jan 06 2017 |
9376 |
495.63 |
| Jan 06 2017 |
20774 |
472.94 |
| Dec 30 2016 |
16845 |
478.95 |
| Dec 30 2016 |
9370 |
495.63 |
| Dec 30 2016 |
19363 |
510.08 |
| Dec 30 2016 |
20780 |
472.94 |
| Dec 23 2016 |
19363 |
510.08 |
| Dec 23 2016 |
16845 |
478.95 |
| Dec 23 2016 |
9370 |
495.63 |
| Dec 23 2016 |
20780 |
472.94 |
| Dec 16 2016 |
19363 |
510.08 |
| Dec 16 2016 |
9370 |
495.63 |
| Dec 16 2016 |
16838 |
478.95 |
| Dec 16 2016 |
20778 |
472.94 |
| Dec 09 2016 |
9378 |
495.63 |
| Dec 09 2016 |
16840 |
478.95 |
| Dec 09 2016 |
19355 |
510.08 |
| Dec 09 2016 |
20778 |
472.94 |
| Dec 02 2016 |
16840 |
478.95 |
| Dec 02 2016 |
9378 |
495.63 |
| Dec 02 2016 |
19355 |
510.08 |
| Dec 02 2016 |
20779 |
472.94 |
| Nov 25 2016 |
19355 |
510.08 |
| Nov 25 2016 |
9367 |
495.63 |
| Nov 25 2016 |
16835 |
478.95 |
| Nov 25 2016 |
20775 |
472.94 |
| Nov 18 2016 |
9367 |
495.63 |
| Nov 18 2016 |
16835 |
478.95 |
| Nov 18 2016 |
19355 |
510.08 |
| Nov 18 2016 |
20775 |
472.94 |
| Nov 11 2016 |
16835 |
478.95 |
| Nov 11 2016 |
9367 |
495.63 |
| Nov 11 2016 |
19322 |
510.08 |
| Nov 11 2016 |
20758 |
472.94 |
| Nov 04 2016 |
9367 |
495.63 |
| Nov 04 2016 |
16835 |
478.95 |
| Nov 04 2016 |
19322 |
510.08 |
| Nov 04 2016 |
20758 |
472.94 |
| Oct 28 2016 |
19337 |
510.08 |
| Oct 28 2016 |
9355 |
495.63 |
| Oct 28 2016 |
16836 |
478.95 |
| Oct 28 2016 |
20778 |
472.94 |
| Oct 21 2016 |
9355 |
495.63 |
| Oct 21 2016 |
16845 |
478.95 |
| Oct 21 2016 |
19359 |
510.08 |
| Oct 21 2016 |
20797 |
472.94 |
| Oct 14 2016 |
16791 |
478.95 |
| Oct 14 2016 |
9378 |
495.63 |
| Oct 14 2016 |
19382 |
510.08 |
| Oct 14 2016 |
20777 |
472.94 |
| Oct 07 2016 |
19400 |
510.08 |
| Oct 07 2016 |
16810 |
478.95 |
| Oct 07 2016 |
9376 |
495.63 |
| Oct 07 2016 |
20783 |
472.94 |
| Sep 30 2016 |
9419 |
495.63 |
| Sep 30 2016 |
16857 |
478.95 |
| Sep 30 2016 |
19410 |
510.08 |
| Sep 30 2016 |
20805 |
472.94 |
| Sep 23 2016 |
9387 |
495.63 |
| Sep 23 2016 |
16869 |
478.95 |
| Sep 23 2016 |
19177 |
510.08 |
| Sep 23 2016 |
20640 |
472.94 |
| Sep 16 2016 |
9394 |
495.63 |
| Sep 16 2016 |
16963 |
478.95 |
| Sep 16 2016 |
19091 |
510.08 |
| Sep 16 2016 |
20666 |
472.94 |
| Sep 09 2016 |
9502 |
495.63 |
| Sep 09 2016 |
17043 |
478.95 |
| Sep 09 2016 |
19208 |
510.08 |
| Sep 09 2016 |
20752 |
472.94 |
| Sep 02 2016 |
9682 |
495.63 |
| Sep 02 2016 |
14152 |
448.32 |
| Sep 02 2016 |
19255 |
510.08 |
| Sep 02 2016 |
20919 |
472.94 |
| Aug 26 2016 |
14208 |
448.32 |
| Aug 26 2016 |
9429 |
495.63 |
| Aug 26 2016 |
19059 |
510.08 |
| Aug 26 2016 |
20715 |
472.94 |
| Aug 19 2016 |
19097 |
510.08 |
| Aug 19 2016 |
14239 |
448.32 |
| Aug 19 2016 |
9607 |
495.63 |
| Aug 19 2016 |
20724 |
472.94 |
| Aug 12 2016 |
9988 |
495.63 |
| Aug 12 2016 |
14411 |
448.32 |
| Aug 12 2016 |
19135 |
510.08 |
| Aug 12 2016 |
22337 |
471.38 |
| Aug 05 2016 |
14344 |
448.32 |
| Aug 05 2016 |
10065 |
495.63 |
| Aug 05 2016 |
19173 |
510.08 |
| Aug 05 2016 |
22469 |
471.38 |
| Jul 29 2016 |
19060 |
510.08 |
| Jul 29 2016 |
10140 |
495.63 |
| Jul 29 2016 |
14405 |
448.32 |
| Jul 29 2016 |
22648 |
471.38 |
| Jul 22 2016 |
19189 |
510.08 |
| Jul 22 2016 |
10252 |
495.63 |
| Jul 22 2016 |
14615 |
448.32 |
| Jul 22 2016 |
22854 |
471.38 |
| Jun 22 2016 |
19457 |
510.08 |
| Jun 22 2016 |
14906 |
448.32 |
| Jun 22 2016 |
10143 |
495.63 |
| Jun 22 2016 |
23910 |
471.38 |
| Jun 15 2016 |
19731 |
510.08 |
| Jun 15 2016 |
14954 |
448.32 |
| Jun 15 2016 |
10489 |
495.63 |
| Jun 15 2016 |
24155 |
471.38 |
| Jun 08 2016 |
15065 |
448.32 |
| Jun 08 2016 |
10623 |
495.63 |
| Jun 08 2016 |
19837 |
510.08 |
| Jun 08 2016 |
24242 |
471.38 |
| Jun 01 2016 |
10791 |
495.63 |
| Jun 01 2016 |
15123 |
448.32 |
| Jun 01 2016 |
19938 |
510.08 |
| Jun 01 2016 |
24540 |
471.38 |
| May 25 2016 |
15080 |
448.32 |
| May 25 2016 |
10688 |
495.63 |
| May 25 2016 |
19915 |
510.08 |
| May 25 2016 |
24373 |
471.38 |
| May 18 2016 |
10777 |
495.63 |
| May 18 2016 |
15204 |
448.32 |
| May 18 2016 |
20015 |
510.08 |
| May 18 2016 |
24601 |
471.38 |
| May 11 2016 |
20081 |
510.08 |
| May 11 2016 |
15114 |
448.32 |
| May 11 2016 |
10675 |
495.63 |
| May 11 2016 |
24660 |
471.38 |
| May 04 2016 |
10662 |
495.63 |
| May 04 2016 |
15011 |
448.32 |
| May 04 2016 |
19970 |
510.08 |
| May 04 2016 |
24563 |
471.38 |
| Apr 27 2016 |
13430 |
430.58 |
| Apr 27 2016 |
12184 |
528.72 |
| Apr 27 2016 |
17193 |
478.67 |
| Apr 27 2016 |
21567 |
449.82 |
| Apr 20 2016 |
18293 |
490.72 |
| Apr 20 2016 |
12211 |
528.72 |
| Apr 20 2016 |
13463 |
430.58 |
| Apr 20 2016 |
18745 |
430.98 |
| Apr 13 2016 |
13345 |
430.58 |
| Apr 13 2016 |
12231 |
528.72 |
| Apr 13 2016 |
19140 |
495.46 |
| Apr 13 2016 |
18690 |
430.98 |
| Apr 06 2016 |
19646 |
495.74 |
| Apr 06 2016 |
13372 |
430.6 |
| Apr 06 2016 |
12438 |
528.72 |
| Apr 06 2016 |
18920 |
430.98 |
| Mar 30 2016 |
19446 |
495.74 |
| Mar 30 2016 |
13280 |
430.6 |
| Mar 30 2016 |
12059 |
528.72 |
| Mar 30 2016 |
18775 |
430.98 |
| Mar 23 2016 |
12508 |
528.72 |
| Mar 23 2016 |
13301 |
430.6 |
| Mar 23 2016 |
19764 |
495.74 |
| Mar 23 2016 |
18932 |
430.98 |
| Mar 16 2016 |
12449 |
528.72 |
| Mar 16 2016 |
14824 |
445.77 |
| Mar 16 2016 |
19929 |
495.74 |
| Mar 16 2016 |
18854 |
430.98 |
| Mar 09 2016 |
14467 |
442.86 |
| Mar 09 2016 |
21895 |
514.67 |
| Mar 09 2016 |
18023 |
425.63 |
| Mar 02 2016 |
18596 |
484.51 |
| Mar 02 2016 |
14425 |
442.86 |
| Mar 02 2016 |
17925 |
425.63 |
| Feb 24 2016 |
14344 |
442.86 |
| Feb 24 2016 |
20739 |
506.78 |
| Feb 24 2016 |
18520 |
429.74 |
| Feb 17 2016 |
14404 |
442.86 |
| Feb 17 2016 |
20993 |
506.78 |
| Feb 17 2016 |
18695 |
429.74 |
| Feb 10 2016 |
20851 |
506.78 |
| Feb 10 2016 |
14392 |
442.86 |
| Feb 10 2016 |
18673 |
429.74 |
| Feb 03 2016 |
14387 |
442.86 |
| Feb 03 2016 |
20827 |
506.78 |
| Feb 03 2016 |
18673 |
429.74 |
| Jan 27 2016 |
14360 |
442.86 |
| Jan 27 2016 |
20871 |
506.78 |
| Jan 27 2016 |
18689 |
429.74 |
| Jan 20 2016 |
14396 |
442.86 |
| Jan 20 2016 |
20863 |
506.78 |
| Jan 20 2016 |
18694 |
429.74 |
| Jan 13 2016 |
20890 |
506.78 |
| Jan 13 2016 |
14422 |
442.86 |
| Jan 13 2016 |
18712 |
429.74 |
| Jan 06 2016 |
14433 |
442.86 |
| Jan 06 2016 |
20890 |
506.78 |
| Jan 06 2016 |
18720 |
429.74 |
| Dec 30 2015 |
14434 |
442.86 |
| Dec 30 2015 |
20890 |
506.78 |
| Dec 30 2015 |
18718 |
429.74 |
| Dec 23 2015 |
14433 |
442.86 |
| Dec 23 2015 |
20888 |
506.78 |
| Dec 23 2015 |
18718 |
429.74 |
| Dec 16 2015 |
14433 |
442.86 |
| Dec 16 2015 |
20888 |
506.78 |
| Dec 16 2015 |
18718 |
429.74 |
| Dec 09 2015 |
14438 |
442.86 |
| Dec 09 2015 |
20889 |
506.78 |
| Dec 09 2015 |
18724 |
429.74 |
| Dec 02 2015 |
14439 |
442.86 |
| Dec 02 2015 |
20890 |
506.78 |
| Dec 02 2015 |
18726 |
429.74 |
| Nov 25 2015 |
20890 |
506.78 |
| Nov 25 2015 |
14439 |
442.86 |
| Nov 25 2015 |
18727 |
429.74 |
| Nov 18 2015 |
14439 |
442.86 |
| Nov 18 2015 |
20889 |
506.78 |
| Nov 18 2015 |
18727 |
429.74 |
| Nov 11 2015 |
14439 |
442.86 |
| Nov 11 2015 |
20861 |
506.78 |
| Nov 11 2015 |
18714 |
429.74 |
| Nov 04 2015 |
20861 |
506.78 |
| Nov 04 2015 |
14439 |
442.86 |
| Nov 04 2015 |
18714 |
429.74 |
| Oct 28 2015 |
14413 |
442.86 |
| Oct 28 2015 |
20863 |
506.78 |
| Oct 28 2015 |
18689 |
429.74 |
| Oct 21 2015 |
20785 |
506.78 |
| Oct 21 2015 |
14425 |
442.86 |
| Oct 21 2015 |
18672 |
429.74 |
| Oct 14 2015 |
20779 |
506.78 |
| Oct 14 2015 |
14441 |
442.86 |
| Oct 14 2015 |
18676 |
429.74 |
| Oct 07 2015 |
14411 |
442.86 |
| Oct 07 2015 |
20825 |
506.78 |
| Oct 07 2015 |
18677 |
429.74 |
| Sep 30 2015 |
14411 |
442.86 |
| Sep 30 2015 |
20837 |
506.78 |
| Sep 30 2015 |
18697 |
429.74 |
| Sep 23 2015 |
14408 |
442.86 |
| Sep 23 2015 |
20948 |
506.78 |
| Sep 23 2015 |
18756 |
429.74 |
| Sep 16 2015 |
20732 |
506.78 |
| Sep 16 2015 |
14394 |
442.86 |
| Sep 16 2015 |
18658 |
429.74 |
| Sep 09 2015 |
14377 |
442.86 |
| Sep 09 2015 |
20678 |
506.78 |
| Sep 09 2015 |
18630 |
429.74 |
| Sep 02 2015 |
16806 |
468.57 |
| Sep 02 2015 |
20780 |
506.78 |
| Sep 02 2015 |
21401 |
448.43 |
| Aug 26 2015 |
20974 |
506.78 |
| Aug 26 2015 |
13321 |
431.65 |
| Aug 26 2015 |
17366 |
420.62 |
| Aug 19 2015 |
13347 |
431.65 |
| Aug 19 2015 |
21215 |
506.78 |
| Aug 19 2015 |
17549 |
420.62 |
| Aug 12 2015 |
13444 |
431.65 |
| Aug 12 2015 |
18326 |
477.31 |
| Aug 12 2015 |
17628 |
420.62 |
| Aug 05 2015 |
13410 |
431.65 |
| Aug 05 2015 |
18422 |
477.31 |
| Aug 05 2015 |
17619 |
420.62 |
| Jul 29 2015 |
18435 |
477.31 |
| Jul 29 2015 |
13573 |
431.65 |
| Jul 29 2015 |
17826 |
420.62 |
| Jul 22 2015 |
13513 |
431.65 |
| Jul 22 2015 |
18450 |
477.31 |
| Jul 22 2015 |
17853 |
420.62 |
| Jul 15 2015 |
13614 |
431.65 |
| Jul 15 2015 |
18763 |
477.31 |
| Jul 15 2015 |
17983 |
420.62 |
| Jul 08 2015 |
13659 |
431.65 |
| Jul 08 2015 |
18854 |
477.31 |
| Jul 08 2015 |
18111 |
420.62 |
| Jul 01 2015 |
13762 |
431.65 |
| Jul 01 2015 |
10555 |
471.13 |
| Jul 01 2015 |
17146 |
460.81 |
| Jul 01 2015 |
18191 |
420.62 |
| Jun 24 2015 |
10515 |
471.13 |
| Jun 24 2015 |
12442 |
418.23 |
| Jun 24 2015 |
17184 |
460.81 |
| Jun 24 2015 |
18274 |
420.62 |
| Jun 17 2015 |
10401 |
471.13 |
| Jun 17 2015 |
12497 |
418.23 |
| Jun 17 2015 |
17108 |
460.81 |
| Jun 17 2015 |
18358 |
420.62 |
| Jun 10 2015 |
17273 |
460.81 |
| Jun 10 2015 |
10491 |
471.13 |
| Jun 10 2015 |
12525 |
418.23 |
| Jun 10 2015 |
18325 |
420.62 |
| Jun 03 2015 |
12519 |
418.23 |
| Jun 03 2015 |
10386 |
471.13 |
| Jun 03 2015 |
17450 |
460.81 |
| Jun 03 2015 |
18495 |
420.62 |
| May 27 2015 |
10185 |
471.13 |
| May 27 2015 |
13763 |
430.93 |
| May 27 2015 |
17317 |
460.81 |
| May 27 2015 |
18332 |
420.62 |
| May 20 2015 |
17383 |
460.81 |
| May 20 2015 |
10163 |
471.13 |
| May 20 2015 |
10126 |
394.49 |
| May 20 2015 |
18389 |
420.62 |
| May 13 2015 |
10113 |
394.49 |
| May 13 2015 |
10168 |
471.13 |
| May 13 2015 |
17587 |
460.81 |
| May 13 2015 |
18477 |
420.62 |
| May 06 2015 |
9601 |
471.13 |
| May 06 2015 |
17420 |
460.81 |
| May 06 2015 |
9824 |
394.49 |
| May 06 2015 |
18127 |
420.62 |
| Apr 29 2015 |
9926 |
394.49 |
| Apr 29 2015 |
8863 |
447.58 |
| Apr 29 2015 |
15776 |
445.4 |
| Apr 29 2015 |
19045 |
424.95 |
| Apr 22 2015 |
15834 |
445.4 |
| Apr 22 2015 |
9977 |
394.49 |
| Apr 22 2015 |
9034 |
447.58 |
| Apr 22 2015 |
19128 |
424.95 |
| Apr 15 2015 |
8930 |
447.58 |
| Apr 15 2015 |
9930 |
394.49 |
| Apr 15 2015 |
17579 |
462.36 |
| Apr 15 2015 |
16034 |
404.39 |
| Apr 08 2015 |
17626 |
462.36 |
| Apr 08 2015 |
10100 |
394.49 |
| Apr 08 2015 |
8949 |
447.58 |
| Apr 08 2015 |
16088 |
404.39 |
| Apr 01 2015 |
8908 |
447.58 |
| Apr 01 2015 |
10197 |
394.49 |
| Apr 01 2015 |
17727 |
462.36 |
| Apr 01 2015 |
16384 |
404.39 |
| Mar 25 2015 |
10117 |
394.49 |
| Mar 25 2015 |
17218 |
462.36 |
| Mar 25 2015 |
8803 |
447.58 |
| Mar 25 2015 |
15906 |
404.39 |
| Mar 18 2015 |
9984 |
394.49 |
| Mar 18 2015 |
8379 |
447.58 |
| Mar 18 2015 |
13412 |
433.1 |
| Mar 18 2015 |
14217 |
394.49 |
| Mar 11 2015 |
13706 |
433.1 |
| Mar 11 2015 |
10062 |
394.49 |
| Mar 11 2015 |
8730 |
447.58 |
| Mar 11 2015 |
14662 |
394.49 |
| Mar 04 2015 |
8873 |
447.58 |
| Mar 04 2015 |
10215 |
394.49 |
| Mar 04 2015 |
13916 |
433.1 |
| Mar 04 2015 |
14826 |
394.49 |
| Feb 25 2015 |
13951 |
433.1 |
| Feb 25 2015 |
8776 |
447.58 |
| Feb 25 2015 |
10179 |
394.49 |
| Feb 25 2015 |
14843 |
394.49 |
| Feb 18 2015 |
14045 |
433.1 |
| Feb 18 2015 |
8842 |
447.58 |
| Feb 18 2015 |
10236 |
394.49 |
| Feb 18 2015 |
14913 |
394.49 |
| Feb 11 2015 |
14056 |
433.1 |
| Feb 11 2015 |
10250 |
394.49 |
| Feb 11 2015 |
8900 |
447.58 |
| Feb 11 2015 |
14939 |
394.49 |
| Feb 04 2015 |
10251 |
394.49 |
| Feb 04 2015 |
8914 |
447.58 |
| Feb 04 2015 |
14099 |
433.1 |
| Feb 04 2015 |
14943 |
394.49 |
| Jan 28 2015 |
8914 |
447.58 |
| Jan 28 2015 |
10271 |
394.49 |
| Jan 28 2015 |
14065 |
433.1 |
| Jan 28 2015 |
14951 |
394.49 |
| Jan 21 2015 |
8925 |
447.58 |
| Jan 21 2015 |
10276 |
394.49 |
| Jan 21 2015 |
14075 |
433.1 |
| Jan 21 2015 |
14970 |
394.49 |
| Jan 14 2015 |
14097 |
433.1 |
| Jan 14 2015 |
8925 |
447.58 |
| Jan 14 2015 |
10285 |
394.49 |
| Jan 14 2015 |
14982 |
394.49 |
| Jan 07 2015 |
14097 |
433.1 |
| Jan 07 2015 |
10267 |
394.49 |
| Jan 07 2015 |
8925 |
447.58 |
| Jan 07 2015 |
14959 |
394.49 |
| Dec 31 2014 |
10269 |
394.49 |
| Dec 31 2014 |
14097 |
433.1 |
| Dec 31 2014 |
8957 |
447.58 |
| Dec 31 2014 |
14962 |
394.49 |
| Dec 24 2014 |
14097 |
433.1 |
| Dec 24 2014 |
10269 |
394.49 |
| Dec 24 2014 |
8957 |
447.58 |
| Dec 24 2014 |
14962 |
394.49 |
| Dec 17 2014 |
8957 |
447.58 |
| Dec 17 2014 |
10257 |
394.49 |
| Dec 17 2014 |
14097 |
433.1 |
| Dec 17 2014 |
14956 |
394.49 |
| Dec 10 2014 |
8957 |
447.58 |
| Dec 10 2014 |
10257 |
394.49 |
| Dec 10 2014 |
14097 |
433.1 |
| Dec 10 2014 |
14956 |
394.49 |
| Dec 03 2014 |
8958 |
447.58 |
| Dec 03 2014 |
10257 |
394.49 |
| Dec 03 2014 |
14097 |
433.1 |
| Dec 03 2014 |
14957 |
394.49 |
| Nov 26 2014 |
14097 |
433.1 |
| Nov 26 2014 |
10257 |
394.49 |
| Nov 26 2014 |
8958 |
447.58 |
| Nov 26 2014 |
14957 |
394.49 |
| Nov 19 2014 |
8957 |
447.58 |
| Nov 19 2014 |
10257 |
394.49 |
| Nov 19 2014 |
14097 |
433.1 |
| Nov 19 2014 |
14958 |
394.49 |
| Nov 12 2014 |
10257 |
394.49 |
| Nov 12 2014 |
8957 |
447.58 |
| Nov 12 2014 |
14097 |
433.1 |
| Nov 12 2014 |
14958 |
394.49 |
| Nov 05 2014 |
14097 |
433.1 |
| Nov 05 2014 |
8957 |
447.58 |
| Nov 05 2014 |
10257 |
394.49 |
| Nov 05 2014 |
14957 |
394.49 |
| Oct 29 2014 |
14093 |
433.1 |
| Oct 29 2014 |
10257 |
394.49 |
| Oct 29 2014 |
8957 |
447.58 |
| Oct 29 2014 |
14955 |
394.49 |
| Oct 22 2014 |
8936 |
447.58 |
| Oct 22 2014 |
10228 |
394.49 |
| Oct 22 2014 |
14076 |
433.1 |
| Oct 22 2014 |
14972 |
394.49 |
| Oct 15 2014 |
14006 |
433.1 |
| Oct 15 2014 |
10208 |
394.49 |
| Oct 15 2014 |
8930 |
447.58 |
| Oct 15 2014 |
14930 |
394.49 |
| Oct 08 2014 |
14008 |
433.1 |
| Oct 08 2014 |
10192 |
394.49 |
| Oct 08 2014 |
8924 |
447.58 |
| Oct 08 2014 |
14920 |
394.49 |
| Oct 01 2014 |
10206 |
394.49 |
| Oct 01 2014 |
8936 |
447.58 |
| Oct 01 2014 |
14016 |
433.1 |
| Oct 01 2014 |
14939 |
394.49 |
| Sep 24 2014 |
8908 |
447.58 |
| Sep 24 2014 |
10176 |
394.49 |
| Sep 24 2014 |
14033 |
432.49 |
| Sep 24 2014 |
14922 |
394.49 |
| Sep 17 2014 |
13939 |
432.49 |
| Sep 17 2014 |
8870 |
447.58 |
| Sep 17 2014 |
10230 |
394.49 |
| Sep 17 2014 |
14913 |
394.49 |
| Sep 10 2014 |
8889 |
447.58 |
| Sep 10 2014 |
10144 |
394.49 |
| Sep 10 2014 |
13953 |
432.49 |
| Sep 10 2014 |
14925 |
394.49 |
| Sep 03 2014 |
8902 |
447.58 |
| Sep 03 2014 |
10174 |
394.49 |
| Sep 03 2014 |
13976 |
432.49 |
| Sep 03 2014 |
14979 |
394.49 |
| Aug 27 2014 |
12070 |
413.44 |
| Aug 27 2014 |
8749 |
447.58 |
| Aug 27 2014 |
13882 |
432.49 |
| Aug 27 2014 |
17084 |
409.39 |
| Aug 20 2014 |
13891 |
432.49 |
| Aug 20 2014 |
12028 |
413.44 |
| Aug 20 2014 |
8729 |
447.58 |
| Aug 20 2014 |
17107 |
409.39 |
| Aug 13 2014 |
8718 |
447.58 |
| Aug 13 2014 |
12071 |
413.44 |
| Aug 13 2014 |
13874 |
432.49 |
| Aug 13 2014 |
17171 |
409.39 |
| Aug 06 2014 |
8668 |
447.58 |
| Aug 06 2014 |
12116 |
413.44 |
| Aug 06 2014 |
14014 |
432.49 |
| Aug 06 2014 |
17251 |
409.39 |
| Jul 30 2014 |
14030 |
432.49 |
| Jul 30 2014 |
12121 |
413.44 |
| Jul 30 2014 |
8798 |
447.58 |
| Jul 30 2014 |
17376 |
409.39 |
| Jul 23 2014 |
12034 |
413.44 |
| Jul 23 2014 |
8600 |
447.58 |
| Jul 23 2014 |
13929 |
432.49 |
| Jul 23 2014 |
17311 |
409.39 |
| Jul 16 2014 |
12026 |
413.44 |
| Jul 16 2014 |
8713 |
447.58 |
| Jul 16 2014 |
14078 |
432.49 |
| Jul 16 2014 |
17304 |
409.39 |
| Jul 09 2014 |
7415 |
424.03 |
| Jul 09 2014 |
12118 |
413.44 |
| Jul 09 2014 |
14179 |
432.49 |
| Jul 09 2014 |
17030 |
407.73 |
| Jul 02 2014 |
12228 |
413.44 |
| Jul 02 2014 |
7569 |
423.28 |
| Jul 02 2014 |
13211 |
423.81 |
| Jul 02 2014 |
16942 |
405.92 |
| Jun 25 2014 |
7399 |
423.28 |
| Jun 25 2014 |
11943 |
409.16 |
| Jun 25 2014 |
9240 |
385.51 |
| Jun 25 2014 |
18243 |
414.84 |
| Jun 18 2014 |
7363 |
423.28 |
| Jun 18 2014 |
12041 |
409.16 |
| Jun 18 2014 |
9267 |
385.51 |
| Jun 18 2014 |
18243 |
414.84 |
| Jun 11 2014 |
9276 |
385.51 |
| Jun 11 2014 |
7671 |
423.28 |
| Jun 11 2014 |
12048 |
409.16 |
| Jun 11 2014 |
18417 |
414.84 |
| Jun 04 2014 |
7782 |
423.28 |
| Jun 04 2014 |
13164 |
418.36 |
| Jun 04 2014 |
9325 |
385.51 |
| Jun 04 2014 |
17460 |
406.98 |
| May 28 2014 |
13719 |
423.8 |
| May 28 2014 |
7435 |
414.25 |
| May 28 2014 |
9326 |
385.51 |
| May 28 2014 |
14550 |
386.91 |
| May 21 2014 |
9332 |
385.51 |
| May 21 2014 |
9180 |
375.14 |
| May 21 2014 |
7436 |
414.25 |
| May 21 2014 |
14629 |
386.91 |
| May 14 2014 |
7149 |
361.94 |
| May 14 2014 |
9258 |
375.14 |
| May 14 2014 |
7324 |
409.37 |
| May 14 2014 |
11449 |
362.38 |
| May 07 2014 |
9109 |
375.14 |
| May 07 2014 |
6944 |
409.37 |
| May 07 2014 |
6993 |
361.94 |
| May 07 2014 |
11315 |
362.38 |
| Apr 30 2014 |
8109 |
371.09 |
| Apr 30 2014 |
5888 |
333.36 |
| Apr 30 2014 |
6638 |
396.04 |
| Apr 30 2014 |
11629 |
362.38 |
| Apr 23 2014 |
8522 |
373.48 |
| Apr 23 2014 |
5965 |
333.36 |
| Apr 23 2014 |
6834 |
396.04 |
| Apr 23 2014 |
11793 |
362.38 |
| Apr 16 2014 |
6749 |
396.04 |
| Apr 16 2014 |
5982 |
333.36 |
| Apr 16 2014 |
8543 |
373.48 |
| Apr 16 2014 |
11736 |
362.38 |
| Apr 09 2014 |
6017 |
333.36 |
| Apr 09 2014 |
6767 |
396.04 |
| Apr 09 2014 |
8858 |
373.48 |
| Apr 09 2014 |
11915 |
362.38 |
| Apr 02 2014 |
8896 |
373.48 |
| Apr 02 2014 |
6077 |
333.36 |
| Apr 02 2014 |
6583 |
396.04 |
| Apr 02 2014 |
11639 |
362.38 |
| Mar 26 2014 |
6562 |
396.04 |
| Mar 26 2014 |
6252 |
333.36 |
| Mar 26 2014 |
8756 |
373.48 |
| Mar 26 2014 |
11719 |
362.38 |
| Mar 19 2014 |
6659 |
396.04 |
| Mar 19 2014 |
6304 |
333.36 |
| Mar 19 2014 |
8744 |
373.48 |
| Mar 19 2014 |
11755 |
362.38 |
| Mar 12 2014 |
6351 |
333.36 |
| Mar 12 2014 |
6665 |
396.04 |
| Mar 12 2014 |
8776 |
373.48 |
| Mar 12 2014 |
11832 |
362.38 |
| Mar 05 2014 |
8681 |
373.48 |
| Mar 05 2014 |
6374 |
333.36 |
| Mar 05 2014 |
6617 |
396.04 |
| Mar 05 2014 |
11785 |
362.38 |
| Feb 26 2014 |
6395 |
333.36 |
| Feb 26 2014 |
6661 |
396.04 |
| Feb 26 2014 |
8685 |
373.48 |
| Feb 26 2014 |
11812 |
362.38 |
| Feb 19 2014 |
6696 |
396.04 |
| Feb 19 2014 |
6420 |
333.36 |
| Feb 19 2014 |
8715 |
373.48 |
| Feb 19 2014 |
11850 |
362.38 |
| Feb 12 2014 |
7406 |
359.64 |
| Feb 12 2014 |
6436 |
333.36 |
| Feb 12 2014 |
6758 |
396.04 |
| Feb 12 2014 |
10007 |
346.16 |
| Feb 05 2014 |
6754 |
396.04 |
| Feb 05 2014 |
6514 |
333.36 |
| Feb 05 2014 |
7449 |
359.64 |
| Feb 05 2014 |
10078 |
346.16 |
| Jan 29 2014 |
6566 |
333.36 |
| Jan 29 2014 |
6754 |
396.04 |
| Jan 29 2014 |
7422 |
359.64 |
| Jan 29 2014 |
10099 |
346.16 |
| Jan 22 2014 |
6761 |
396.04 |
| Jan 22 2014 |
6566 |
333.36 |
| Jan 22 2014 |
7404 |
359.64 |
| Jan 22 2014 |
10075 |
346.16 |
| Jan 15 2014 |
6761 |
396.04 |
| Jan 15 2014 |
6599 |
333.36 |
| Jan 15 2014 |
7407 |
359.64 |
| Jan 15 2014 |
10105 |
346.16 |
| Jan 08 2014 |
6609 |
333.36 |
| Jan 08 2014 |
6761 |
396.04 |
| Jan 08 2014 |
7386 |
359.64 |
| Jan 08 2014 |
10105 |
346.16 |
| Jan 01 2014 |
6610 |
333.36 |
| Jan 01 2014 |
6761 |
396.04 |
| Jan 01 2014 |
7386 |
359.64 |
| Jan 01 2014 |
10105 |
346.16 |
| Dec 25 2013 |
7386 |
359.64 |
| Dec 25 2013 |
6779 |
396.04 |
| Dec 25 2013 |
6610 |
333.36 |
| Dec 25 2013 |
10107 |
346.16 |
| Dec 18 2013 |
6779 |
396.04 |
| Dec 18 2013 |
6610 |
333.36 |
| Dec 18 2013 |
7386 |
359.64 |
| Dec 18 2013 |
10107 |
346.16 |
| Dec 11 2013 |
6781 |
396.04 |
| Dec 11 2013 |
6610 |
333.36 |
| Dec 11 2013 |
7386 |
359.64 |
| Dec 11 2013 |
10106 |
346.16 |
| Dec 04 2013 |
7387 |
359.64 |
| Dec 04 2013 |
6611 |
333.36 |
| Dec 04 2013 |
6781 |
396.04 |
| Dec 04 2013 |
10107 |
346.16 |
| Nov 27 2013 |
7387 |
359.64 |
| Nov 27 2013 |
6611 |
333.36 |
| Nov 27 2013 |
6781 |
396.04 |
| Nov 27 2013 |
10107 |
346.16 |
| Nov 20 2013 |
6611 |
333.36 |
| Nov 20 2013 |
6782 |
396.04 |
| Nov 20 2013 |
7387 |
359.64 |
| Nov 20 2013 |
10108 |
346.16 |
| Nov 13 2013 |
7387 |
359.64 |
| Nov 13 2013 |
6611 |
333.36 |
| Nov 13 2013 |
6782 |
396.04 |
| Nov 13 2013 |
10108 |
346.16 |
| Nov 06 2013 |
7387 |
359.64 |
| Nov 06 2013 |
6782 |
396.04 |
| Nov 06 2013 |
6611 |
333.36 |
| Nov 06 2013 |
10108 |
346.16 |
| Oct 30 2013 |
6782 |
396.04 |
| Oct 30 2013 |
6611 |
333.36 |
| Oct 30 2013 |
7387 |
359.64 |
| Oct 30 2013 |
10108 |
346.16 |
| Oct 23 2013 |
6611 |
333.36 |
| Oct 23 2013 |
6782 |
396.04 |
| Oct 23 2013 |
7384 |
359.64 |
| Oct 23 2013 |
10105 |
346.16 |
| Oct 16 2013 |
7416 |
359.64 |
| Oct 16 2013 |
6594 |
333.36 |
| Oct 16 2013 |
6110 |
382.79 |
| Oct 16 2013 |
10112 |
346.16 |
| Oct 09 2013 |
6076 |
382.79 |
| Oct 09 2013 |
6596 |
333.36 |
| Oct 09 2013 |
7372 |
359.64 |
| Oct 09 2013 |
10085 |
346.16 |
| Oct 02 2013 |
6593 |
333.36 |
| Oct 02 2013 |
6116 |
382.79 |
| Oct 02 2013 |
7379 |
359.64 |
| Oct 02 2013 |
10081 |
346.16 |
| Sep 25 2013 |
6547 |
333.36 |
| Sep 25 2013 |
6096 |
382.79 |
| Sep 25 2013 |
7346 |
359.64 |
| Sep 25 2013 |
10048 |
346.16 |
| Sep 18 2013 |
7289 |
359.64 |
| Sep 18 2013 |
6539 |
333.36 |
| Sep 18 2013 |
6061 |
382.79 |
| Sep 18 2013 |
9998 |
346.16 |
| Sep 11 2013 |
5973 |
382.79 |
| Sep 11 2013 |
6538 |
333.36 |
| Sep 11 2013 |
7293 |
359.64 |
| Sep 11 2013 |
9942 |
346.16 |
| Sep 04 2013 |
6559 |
333.36 |
| Sep 04 2013 |
6020 |
382.79 |
| Sep 04 2013 |
7358 |
359.64 |
| Sep 04 2013 |
9965 |
346.16 |
| Aug 28 2013 |
7354 |
359.64 |
| Aug 28 2013 |
6203 |
382.79 |
| Aug 28 2013 |
6624 |
333.36 |
| Aug 28 2013 |
9986 |
346.16 |
| Aug 21 2013 |
6200 |
382.79 |
| Aug 21 2013 |
6676 |
333.36 |
| Aug 21 2013 |
7391 |
359.64 |
| Aug 21 2013 |
10041 |
346.16 |
| Aug 14 2013 |
6725 |
333.36 |
| Aug 14 2013 |
5778 |
382.79 |
| Aug 14 2013 |
7440 |
359.64 |
| Aug 14 2013 |
9788 |
346.16 |
| Aug 07 2013 |
5838 |
382.79 |
| Aug 07 2013 |
6840 |
333.36 |
| Aug 07 2013 |
7435 |
359.64 |
| Aug 07 2013 |
9909 |
346.16 |
| Jul 31 2013 |
5849 |
382.79 |
| Jul 31 2013 |
6892 |
333.36 |
| Jul 31 2013 |
7546 |
359.64 |
| Jul 31 2013 |
9973 |
346.16 |
| Jul 24 2013 |
5376 |
313.19 |
| Jul 24 2013 |
5870 |
382.79 |
| Jul 24 2013 |
9891 |
385.02 |
| Jul 24 2013 |
9035 |
336.85 |
| Jul 17 2013 |
5389 |
313.19 |
| Jul 17 2013 |
5774 |
382.79 |
| Jul 17 2013 |
9913 |
385.02 |
| Jul 17 2013 |
9039 |
336.85 |
| Jul 10 2013 |
9956 |
385.02 |
| Jul 10 2013 |
5466 |
313.19 |
| Jul 10 2013 |
5910 |
382.79 |
| Jul 10 2013 |
9139 |
336.85 |
| Jul 03 2013 |
5549 |
313.19 |
| Jul 03 2013 |
5813 |
382.79 |
| Jul 03 2013 |
9962 |
385.02 |
| Jul 03 2013 |
9134 |
336.85 |
| Jun 26 2013 |
5712 |
382.79 |
| Jun 26 2013 |
5699 |
313.19 |
| Jun 26 2013 |
9948 |
385.02 |
| Jun 26 2013 |
9268 |
336.85 |
| Jun 19 2013 |
10431 |
388.82 |
| Jun 19 2013 |
6747 |
407.35 |
| Jun 19 2013 |
5798 |
313.19 |
| Jun 19 2013 |
9295 |
336.85 |
| Jun 12 2013 |
10499 |
388.82 |
| Jun 12 2013 |
5851 |
313.19 |
| Jun 12 2013 |
6990 |
407.35 |
| Jun 12 2013 |
9453 |
336.85 |
| Jun 05 2013 |
6951 |
412.92 |
| Jun 05 2013 |
5783 |
313.19 |
| Jun 05 2013 |
10432 |
388.82 |
| Jun 05 2013 |
7077 |
313.19 |
| May 29 2013 |
10334 |
388.82 |
| May 29 2013 |
5841 |
313.19 |
| May 29 2013 |
6909 |
412.92 |
| May 29 2013 |
7084 |
313.19 |
| May 22 2013 |
10962 |
392.91 |
| May 22 2013 |
6937 |
412.92 |
| May 22 2013 |
7024 |
326.7 |
| May 22 2013 |
8391 |
324.96 |
| May 15 2013 |
7063 |
326.7 |
| May 15 2013 |
6809 |
412.92 |
| May 15 2013 |
14230 |
424.32 |
| May 15 2013 |
8424 |
324.96 |
| May 08 2013 |
7046 |
326.7 |
| May 08 2013 |
6569 |
412.92 |
| May 08 2013 |
14253 |
424.32 |
| May 08 2013 |
8376 |
324.96 |
| May 01 2013 |
15855 |
435.96 |
| May 01 2013 |
9247 |
351.11 |
| May 01 2013 |
8757 |
456.47 |
| May 01 2013 |
12093 |
357.71 |
| Apr 24 2013 |
9252 |
351.11 |
| Apr 24 2013 |
8638 |
456.47 |
| Apr 24 2013 |
15437 |
435.96 |
| Apr 24 2013 |
12057 |
357.71 |
| Apr 17 2013 |
8807 |
456.47 |
| Apr 17 2013 |
9302 |
351.11 |
| Apr 17 2013 |
15518 |
435.96 |
| Apr 17 2013 |
12163 |
357.71 |
| Apr 10 2013 |
11647 |
377.24 |
| Apr 10 2013 |
8785 |
456.47 |
| Apr 10 2013 |
15471 |
435.96 |
| Apr 10 2013 |
14418 |
376.17 |
| Apr 03 2013 |
15443 |
435.96 |
| Apr 03 2013 |
8712 |
456.47 |
| Apr 03 2013 |
11602 |
377.24 |
| Apr 03 2013 |
14414 |
376.17 |
| Mar 27 2013 |
8885 |
456.47 |
| Mar 27 2013 |
11592 |
377.24 |
| Mar 27 2013 |
15785 |
435.96 |
| Mar 27 2013 |
14512 |
376.17 |
| Mar 20 2013 |
8333 |
456.47 |
| Mar 20 2013 |
11409 |
377.24 |
| Mar 20 2013 |
15712 |
435.96 |
| Mar 20 2013 |
14438 |
376.17 |
| Mar 13 2013 |
11725 |
435.96 |
| Mar 13 2013 |
6320 |
456.47 |
| Mar 13 2013 |
14465 |
376.17 |
| Oct 19 2012 |
13554 |
414.93 |
| Oct 19 2012 |
7848 |
456.47 |
| Oct 19 2012 |
14673 |
435.96 |
| Oct 19 2012 |
17786 |
409.54 |
| Sep 23 2012 |
14517 |
435.96 |
| Sep 23 2012 |
7727 |
456.47 |
| Sep 23 2012 |
13487 |
414.93 |
| Sep 23 2012 |
17684 |
409.54 |
| Aug 31 2012 |
7239 |
456.47 |
| Aug 31 2012 |
12956 |
412.95 |
| Aug 31 2012 |
13936 |
435.96 |
| Aug 31 2012 |
17327 |
409.54 |
| Aug 24 2012 |
13770 |
435.96 |
| Aug 24 2012 |
7123 |
456.47 |
| Aug 24 2012 |
13678 |
423.2 |
| Aug 24 2012 |
19909 |
428.86 |
| Aug 10 2012 |
6788 |
456.47 |
| Aug 10 2012 |
13205 |
423.2 |
| Aug 10 2012 |
13345 |
435.96 |
| Aug 10 2012 |
19457 |
428.86 |
| Aug 03 2012 |
13082 |
435.96 |
| Aug 03 2012 |
6508 |
456.47 |
| Aug 03 2012 |
12994 |
423.2 |
| Aug 03 2012 |
19220 |
428.86 |
| Jul 27 2012 |
12942 |
435.96 |
| Jul 27 2012 |
6107 |
456.47 |
| Jul 27 2012 |
12585 |
423.2 |
| Jul 27 2012 |
18848 |
428.86 |
| Jul 06 2012 |
11996 |
423.2 |
| Jul 06 2012 |
5729 |
456.47 |
| Jul 06 2012 |
12436 |
435.96 |
| Jul 06 2012 |
18125 |
426.87 |
| Jun 22 2012 |
10096 |
410.74 |
| Jun 22 2012 |
5854 |
456.47 |
| Jun 22 2012 |
13628 |
455.73 |
| Jun 22 2012 |
17975 |
431.73 |
| Jun 15 2012 |
10097 |
410.74 |
| Jun 15 2012 |
13456 |
455.73 |
| Jun 15 2012 |
17166 |
421.99 |
| Jun 08 2012 |
8865 |
392.27 |
| Jun 08 2012 |
13210 |
455.73 |
| Jun 08 2012 |
15826 |
412.27 |
| Jun 01 2012 |
8802 |
397.42 |
| Jun 01 2012 |
13168 |
455.73 |
| Jun 01 2012 |
16661 |
420.74 |
