| Apr 25 2024 |
2539 |
347.97 |
| Apr 25 2024 |
3565 |
333.21 |
| Apr 25 2024 |
3841 |
312.27 |
| Apr 24 2024 |
2534 |
347.97 |
| Apr 24 2024 |
3573 |
333.21 |
| Apr 24 2024 |
3845 |
312.27 |
| Apr 17 2024 |
2718 |
347.97 |
| Apr 17 2024 |
3563 |
333.21 |
| Apr 17 2024 |
3977 |
312.27 |
| Apr 10 2024 |
2693 |
347.97 |
| Apr 10 2024 |
3565 |
333.21 |
| Apr 10 2024 |
3976 |
312.27 |
| Apr 03 2024 |
2726 |
347.97 |
| Apr 03 2024 |
3552 |
333.21 |
| Apr 03 2024 |
3989 |
312.27 |
| Mar 27 2024 |
2154 |
350.38 |
| Mar 27 2024 |
3543 |
333.21 |
| Mar 27 2024 |
3950 |
310.92 |
| Mar 21 2024 |
2147 |
350.38 |
| Mar 21 2024 |
3561 |
333.21 |
| Mar 21 2024 |
4539 |
323.25 |
| Mar 14 2024 |
2178 |
350.38 |
| Mar 14 2024 |
3535 |
333.21 |
| Mar 14 2024 |
4492 |
323.25 |
| Mar 07 2024 |
2177 |
350.38 |
| Mar 07 2024 |
3558 |
333.21 |
| Mar 07 2024 |
4499 |
323.25 |
| Feb 29 2024 |
2171 |
350.38 |
| Feb 29 2024 |
3560 |
333.21 |
| Feb 29 2024 |
4529 |
323.25 |
| Feb 22 2024 |
2176 |
350.38 |
| Feb 22 2024 |
3552 |
333.21 |
| Feb 22 2024 |
4524 |
323.25 |
| Feb 15 2024 |
2123 |
350.38 |
| Feb 15 2024 |
3563 |
333.21 |
| Feb 15 2024 |
4513 |
323.25 |
| Feb 08 2024 |
2102 |
350.38 |
| Feb 08 2024 |
3559 |
333.21 |
| Feb 08 2024 |
4481 |
323.25 |
| Feb 01 2024 |
2060 |
350.38 |
| Feb 01 2024 |
3599 |
333.21 |
| Feb 01 2024 |
4400 |
323.25 |
| Jan 25 2024 |
2035 |
350.38 |
| Jan 25 2024 |
3601 |
333.21 |
| Jan 25 2024 |
4385 |
323.25 |
| Jan 18 2024 |
2035 |
350.38 |
| Jan 18 2024 |
3602 |
333.21 |
| Jan 18 2024 |
4383 |
323.25 |
| Jan 11 2024 |
2035 |
350.38 |
| Jan 11 2024 |
3598 |
333.21 |
| Jan 11 2024 |
4383 |
323.25 |
| Jan 04 2024 |
2035 |
350.38 |
| Jan 04 2024 |
3599 |
333.21 |
| Jan 04 2024 |
4384 |
323.25 |
| Dec 28 2023 |
2035 |
350.38 |
| Dec 28 2023 |
3601 |
333.21 |
| Dec 28 2023 |
4385 |
323.25 |
| Dec 21 2023 |
2035 |
350.38 |
| Dec 21 2023 |
3601 |
333.21 |
| Dec 21 2023 |
4385 |
323.25 |
| Dec 14 2023 |
2035 |
350.38 |
| Dec 14 2023 |
3601 |
333.21 |
| Dec 14 2023 |
4385 |
323.25 |
| Dec 07 2023 |
2035 |
350.38 |
| Dec 07 2023 |
3601 |
333.21 |
| Dec 07 2023 |
4385 |
323.25 |
| Nov 30 2023 |
2045 |
350.38 |
| Nov 30 2023 |
3599 |
333.21 |
| Nov 30 2023 |
4386 |
323.25 |
| Nov 23 2023 |
2046 |
350.38 |
| Nov 23 2023 |
3599 |
333.21 |
| Nov 23 2023 |
4385 |
323.25 |
| Nov 16 2023 |
2047 |
350.38 |
| Nov 16 2023 |
3596 |
333.21 |
| Nov 16 2023 |
4379 |
323.25 |
| Nov 09 2023 |
2058 |
350.38 |
| Nov 09 2023 |
3597 |
333.21 |
| Nov 09 2023 |
4377 |
323.25 |
| Nov 02 2023 |
2056 |
350.38 |
| Nov 02 2023 |
3597 |
333.21 |
| Nov 02 2023 |
4377 |
323.25 |
| Oct 26 2023 |
2047 |
350.38 |
| Oct 26 2023 |
3609 |
333.21 |
| Oct 26 2023 |
4372 |
323.25 |
| Oct 19 2023 |
2046 |
350.38 |
| Oct 19 2023 |
3610 |
333.21 |
| Oct 19 2023 |
4340 |
323.25 |
| Oct 12 2023 |
2044 |
350.38 |
| Oct 12 2023 |
3612 |
333.21 |
| Oct 12 2023 |
4341 |
323.25 |
| Oct 05 2023 |
2021 |
350.38 |
| Oct 05 2023 |
3612 |
333.21 |
| Oct 05 2023 |
4254 |
323.25 |
| Sep 28 2023 |
2026 |
350.38 |
| Sep 28 2023 |
3612 |
333.21 |
| Sep 28 2023 |
4301 |
323.25 |
| Sep 21 2023 |
2023 |
350.38 |
| Sep 21 2023 |
3604 |
333.21 |
| Sep 21 2023 |
4289 |
323.25 |
| Sep 14 2023 |
2578 |
344.81 |
| Sep 14 2023 |
3611 |
333.21 |
| Sep 14 2023 |
4299 |
323.25 |
| Sep 07 2023 |
2584 |
344.81 |
| Sep 07 2023 |
3614 |
333.21 |
| Sep 07 2023 |
4312 |
323.25 |
| Aug 31 2023 |
2581 |
344.81 |
| Aug 31 2023 |
3653 |
333.21 |
| Aug 31 2023 |
4325 |
323.25 |
| Aug 24 2023 |
2610 |
344.81 |
| Aug 24 2023 |
3642 |
333.21 |
| Aug 24 2023 |
4312 |
323.25 |
| Aug 17 2023 |
2595 |
344.81 |
| Aug 17 2023 |
3663 |
333.21 |
| Aug 17 2023 |
4338 |
323.25 |
| Aug 10 2023 |
2601 |
344.81 |
| Aug 10 2023 |
3671 |
333.21 |
| Aug 10 2023 |
4356 |
323.25 |
| Aug 03 2023 |
2588 |
344.81 |
| Aug 03 2023 |
3652 |
333.21 |
| Aug 03 2023 |
4341 |
323.25 |
| Jul 27 2023 |
2598 |
344.81 |
| Jul 27 2023 |
3664 |
333.21 |
| Jul 27 2023 |
4340 |
323.25 |
| Jul 20 2023 |
2635 |
344.81 |
| Jul 20 2023 |
3698 |
333.21 |
| Jul 20 2023 |
4326 |
323.25 |
| Jul 13 2023 |
1543 |
331.57 |
| Jul 13 2023 |
3726 |
333.21 |
| Jul 13 2023 |
4341 |
322.73 |
| Jul 06 2023 |
2490 |
338.75 |
| Jul 06 2023 |
3822 |
335.27 |
| Jul 06 2023 |
4353 |
322.73 |
| Jun 29 2023 |
2482 |
338.75 |
| Jun 29 2023 |
3790 |
335.27 |
| Jun 29 2023 |
4342 |
322.73 |
| Jun 22 2023 |
2479 |
338.75 |
| Jun 22 2023 |
3787 |
335.27 |
| Jun 22 2023 |
4329 |
322.73 |
| Jun 15 2023 |
2496 |
338.75 |
| Jun 15 2023 |
3810 |
335.27 |
| Jun 15 2023 |
4356 |
322.73 |
| Jun 08 2023 |
2518 |
338.75 |
| Jun 08 2023 |
3824 |
335.27 |
| Jun 08 2023 |
4374 |
322.73 |
| Jun 01 2023 |
2528 |
338.75 |
| Jun 01 2023 |
3775 |
335.27 |
| Jun 01 2023 |
4357 |
322.73 |
| May 25 2023 |
2514 |
338.75 |
| May 25 2023 |
3711 |
333.85 |
| May 25 2023 |
4939 |
335.06 |
| May 18 2023 |
2507 |
338.75 |
| May 18 2023 |
3687 |
333.85 |
| May 18 2023 |
4921 |
335.06 |
| May 11 2023 |
2463 |
338.75 |
| May 11 2023 |
3670 |
333.85 |
| May 11 2023 |
4901 |
335.06 |
| May 04 2023 |
2387 |
338.75 |
| May 04 2023 |
3611 |
333.85 |
| May 04 2023 |
4822 |
335.06 |
| Apr 27 2023 |
2362 |
338.75 |
| Apr 27 2023 |
3613 |
333.85 |
| Apr 27 2023 |
4789 |
335.06 |
| Apr 20 2023 |
2339 |
338.75 |
| Apr 20 2023 |
3558 |
333.85 |
| Apr 20 2023 |
4753 |
335.06 |
| Apr 13 2023 |
1714 |
345 |
| Apr 13 2023 |
3534 |
333.85 |
| Apr 13 2023 |
4664 |
333.85 |
| Apr 06 2023 |
1690 |
345 |
| Apr 06 2023 |
3528 |
333.85 |
| Apr 06 2023 |
4650 |
333.85 |
| Mar 30 2023 |
1652 |
345 |
| Mar 30 2023 |
3518 |
333.85 |
| Mar 30 2023 |
4646 |
333.85 |
| Mar 23 2023 |
1678 |
345 |
| Mar 23 2023 |
3485 |
333.85 |
| Mar 23 2023 |
4615 |
333.85 |
| Mar 16 2023 |
1670 |
345 |
| Mar 16 2023 |
3466 |
333.85 |
| Mar 16 2023 |
4584 |
333.85 |
| Mar 09 2023 |
1658 |
345 |
| Mar 09 2023 |
3438 |
333.85 |
| Mar 09 2023 |
4541 |
333.85 |
| Mar 02 2023 |
1656 |
345 |
| Mar 02 2023 |
3410 |
333.85 |
| Mar 02 2023 |
4519 |
333.85 |
| Feb 23 2023 |
1652 |
345 |
| Feb 23 2023 |
3403 |
333.85 |
| Feb 23 2023 |
4515 |
333.85 |
| Feb 16 2023 |
1645 |
345 |
| Feb 16 2023 |
3381 |
333.85 |
| Feb 16 2023 |
4460 |
333.85 |
| Feb 09 2023 |
1596 |
345 |
| Feb 09 2023 |
3373 |
333.85 |
| Feb 09 2023 |
4456 |
333.85 |
| Feb 02 2023 |
1574 |
345 |
| Feb 02 2023 |
3347 |
333.85 |
| Feb 02 2023 |
4438 |
333.85 |
| Jan 26 2023 |
1569 |
345 |
| Jan 26 2023 |
3337 |
333.85 |
| Jan 26 2023 |
4430 |
333.85 |
| Jan 19 2023 |
1569 |
345 |
| Jan 19 2023 |
3328 |
333.85 |
| Jan 19 2023 |
4419 |
333.85 |
| Jan 12 2023 |
1569 |
345 |
| Jan 12 2023 |
3327 |
333.85 |
| Jan 12 2023 |
4420 |
333.85 |
| Jan 05 2023 |
1569 |
345 |
| Jan 05 2023 |
3327 |
333.85 |
| Jan 05 2023 |
4420 |
333.85 |
| Dec 29 2022 |
1569 |
345 |
| Dec 29 2022 |
3327 |
333.85 |
| Dec 29 2022 |
4420 |
333.85 |
| Dec 22 2022 |
1569 |
345 |
| Dec 22 2022 |
3327 |
333.85 |
| Dec 22 2022 |
4420 |
333.85 |
| Dec 15 2022 |
1569 |
345 |
| Dec 15 2022 |
3326 |
333.85 |
| Dec 15 2022 |
4417 |
333.85 |
| Dec 08 2022 |
1569 |
345 |
| Dec 08 2022 |
3325 |
333.85 |
| Dec 08 2022 |
4414 |
333.85 |
| Dec 01 2022 |
1569 |
345 |
| Dec 01 2022 |
3325 |
333.85 |
| Dec 01 2022 |
4414 |
333.85 |
| Nov 24 2022 |
1569 |
345 |
| Nov 24 2022 |
3325 |
333.85 |
| Nov 24 2022 |
4414 |
333.85 |
| Nov 17 2022 |
1568 |
345 |
| Nov 17 2022 |
3324 |
333.85 |
| Nov 17 2022 |
4417 |
333.85 |
| Nov 10 2022 |
1568 |
345 |
| Nov 10 2022 |
3324 |
333.85 |
| Nov 10 2022 |
4418 |
333.85 |
| Nov 03 2022 |
1567 |
345 |
| Nov 03 2022 |
3314 |
333.85 |
| Nov 03 2022 |
4409 |
333.85 |
| Oct 27 2022 |
1567 |
345 |
| Oct 27 2022 |
3311 |
333.85 |
| Oct 27 2022 |
4401 |
333.85 |
| Oct 20 2022 |
1568 |
345 |
| Oct 20 2022 |
3311 |
333.85 |
| Oct 20 2022 |
4403 |
333.85 |
| Oct 13 2022 |
1561 |
345 |
| Oct 13 2022 |
3311 |
333.85 |
| Oct 13 2022 |
4401 |
333.85 |
| Oct 06 2022 |
1542 |
345 |
| Oct 06 2022 |
3313 |
333.85 |
| Oct 06 2022 |
4399 |
333.85 |
| Sep 29 2022 |
1526 |
345 |
| Sep 29 2022 |
3319 |
333.85 |
| Sep 29 2022 |
4401 |
333.85 |
| Sep 22 2022 |
1519 |
345 |
| Sep 22 2022 |
3317 |
333.85 |
| Sep 22 2022 |
4400 |
333.85 |
| Sep 15 2022 |
1516 |
345 |
| Sep 15 2022 |
3311 |
333.85 |
| Sep 15 2022 |
4396 |
333.85 |
| Sep 08 2022 |
1520 |
345 |
| Sep 08 2022 |
3285 |
333.85 |
| Sep 08 2022 |
4385 |
333.85 |
| Sep 01 2022 |
1507 |
345 |
| Sep 01 2022 |
3273 |
335.37 |
| Sep 01 2022 |
4062 |
327.61 |
| Aug 25 2022 |
1506 |
345 |
| Aug 25 2022 |
3240 |
335.37 |
| Aug 25 2022 |
4024 |
327.61 |
| Aug 18 2022 |
1515 |
345 |
| Aug 18 2022 |
3231 |
335.37 |
| Aug 18 2022 |
4006 |
327.61 |
| Aug 11 2022 |
1509 |
345 |
| Aug 11 2022 |
3181 |
335.37 |
| Aug 11 2022 |
3969 |
327.61 |
| Aug 04 2022 |
1489 |
345 |
| Aug 04 2022 |
3174 |
335.37 |
| Aug 04 2022 |
3948 |
327.61 |
| Jul 28 2022 |
1494 |
345 |
| Jul 28 2022 |
3114 |
335.37 |
| Jul 28 2022 |
3889 |
327.61 |
| Jul 21 2022 |
1473 |
345 |
| Jul 21 2022 |
3059 |
335.37 |
| Jul 21 2022 |
3840 |
327.61 |
| Jul 14 2022 |
1468 |
345 |
| Jul 14 2022 |
3052 |
335.37 |
| Jul 14 2022 |
3834 |
327.61 |
| Jul 07 2022 |
1463 |
345 |
| Jul 07 2022 |
3024 |
335.37 |
| Jul 07 2022 |
3808 |
327.61 |
| Jun 30 2022 |
1459 |
345 |
| Jun 30 2022 |
3014 |
335.37 |
| Jun 30 2022 |
3801 |
327.61 |
| Jun 23 2022 |
1457 |
345 |
| Jun 23 2022 |
2990 |
335.37 |
| Jun 23 2022 |
3776 |
327.61 |
| Jun 16 2022 |
1457 |
345 |
| Jun 16 2022 |
2868 |
335.37 |
| Jun 16 2022 |
3696 |
327.61 |
| Jun 09 2022 |
1416 |
345 |
| Jun 09 2022 |
2844 |
335.37 |
| Jun 09 2022 |
3624 |
327.61 |
| Jun 02 2022 |
1384 |
345 |
| Jun 02 2022 |
2744 |
335.37 |
| Jun 02 2022 |
3529 |
327.61 |
| May 26 2022 |
1367 |
345 |
| May 26 2022 |
2646 |
332.9 |
| May 26 2022 |
3283 |
322.75 |
| May 19 2022 |
1378 |
345 |
| May 19 2022 |
2573 |
332.9 |
| May 19 2022 |
3231 |
322.75 |
| May 12 2022 |
1374 |
345 |
| May 12 2022 |
2553 |
332.9 |
| May 12 2022 |
3207 |
322.75 |
| May 05 2022 |
1284 |
345 |
| May 05 2022 |
2474 |
332.9 |
| May 05 2022 |
3116 |
322.75 |
| Apr 28 2022 |
1398 |
345 |
| Apr 28 2022 |
2454 |
334.91 |
| Apr 28 2022 |
3083 |
324.11 |
| Apr 21 2022 |
1310 |
345 |
| Apr 21 2022 |
2372 |
334.91 |
| Apr 21 2022 |
2989 |
324.11 |
| Apr 14 2022 |
1313 |
345 |
| Apr 14 2022 |
2340 |
334.91 |
| Apr 14 2022 |
2939 |
324.11 |
| Apr 07 2022 |
1344 |
345 |
| Apr 07 2022 |
2307 |
334.91 |
| Apr 07 2022 |
2895 |
324.11 |
| Mar 31 2022 |
1348 |
345 |
| Mar 31 2022 |
2299 |
334.91 |
| Mar 31 2022 |
2884 |
324.11 |
| Mar 24 2022 |
1333 |
345 |
| Mar 24 2022 |
2246 |
334.91 |
| Mar 24 2022 |
2827 |
324.11 |
| Mar 17 2022 |
1335 |
345 |
| Mar 17 2022 |
2220 |
334.91 |
| Mar 17 2022 |
2814 |
324.11 |
| Mar 10 2022 |
1341 |
345 |
| Mar 10 2022 |
2202 |
334.91 |
| Mar 10 2022 |
2774 |
324.11 |
| Mar 03 2022 |
1281 |
345 |
| Mar 03 2022 |
2199 |
334.91 |
| Mar 03 2022 |
2762 |
324.11 |
| Feb 24 2022 |
1177 |
345 |
| Feb 24 2022 |
2173 |
334.91 |
| Feb 24 2022 |
2695 |
324.11 |
| Feb 17 2022 |
1080 |
345 |
| Feb 17 2022 |
2054 |
334.91 |
| Feb 17 2022 |
2540 |
324.11 |
| Feb 10 2022 |
1068 |
345 |
| Feb 10 2022 |
2064 |
334.91 |
| Feb 10 2022 |
2558 |
324.11 |
| Feb 03 2022 |
1050 |
345 |
| Feb 03 2022 |
2070 |
334.91 |
| Feb 03 2022 |
2569 |
324.11 |
| Jan 27 2022 |
1034 |
345 |
| Jan 27 2022 |
2076 |
334.91 |
| Jan 27 2022 |
2570 |
324.11 |
| Jan 20 2022 |
1041 |
345 |
| Jan 20 2022 |
2078 |
334.91 |
| Jan 20 2022 |
2573 |
324.11 |
| Jan 13 2022 |
1041 |
345 |
| Jan 13 2022 |
2077 |
334.91 |
| Jan 13 2022 |
2572 |
324.11 |
| Jan 06 2022 |
1041 |
345 |
| Jan 06 2022 |
2077 |
334.91 |
| Jan 06 2022 |
2572 |
324.11 |
| Dec 30 2021 |
1041 |
345 |
| Dec 30 2021 |
2077 |
334.91 |
| Dec 30 2021 |
2572 |
324.11 |
| Dec 23 2021 |
1041 |
345 |
| Dec 23 2021 |
2077 |
334.91 |
| Dec 23 2021 |
2572 |
324.11 |
| Dec 16 2021 |
1041 |
345 |
| Dec 16 2021 |
2077 |
334.91 |
| Dec 16 2021 |
2572 |
324.11 |
| Dec 09 2021 |
1041 |
345 |
| Dec 09 2021 |
2077 |
334.91 |
| Dec 09 2021 |
2572 |
324.11 |
| Dec 02 2021 |
1041 |
345 |
| Dec 02 2021 |
2078 |
334.91 |
| Dec 02 2021 |
2573 |
324.11 |
| Nov 25 2021 |
1041 |
345 |
| Nov 25 2021 |
2078 |
334.91 |
| Nov 25 2021 |
2573 |
324.11 |
| Nov 18 2021 |
1041 |
345 |
| Nov 18 2021 |
2078 |
334.91 |
| Nov 18 2021 |
2573 |
324.11 |
| Nov 11 2021 |
1042 |
345 |
| Nov 11 2021 |
2078 |
334.91 |
| Nov 11 2021 |
2573 |
324.11 |
| Nov 04 2021 |
1049 |
345 |
| Nov 04 2021 |
2078 |
334.91 |
| Nov 04 2021 |
2582 |
324.11 |
| Oct 28 2021 |
1049 |
345 |
| Oct 28 2021 |
2078 |
334.91 |
| Oct 28 2021 |
2582 |
324.11 |
| Oct 21 2021 |
1049 |
345 |
| Oct 21 2021 |
2078 |
334.91 |
| Oct 21 2021 |
2582 |
324.11 |
| Oct 14 2021 |
1047 |
345 |
| Oct 14 2021 |
2078 |
334.91 |
| Oct 14 2021 |
2583 |
324.11 |
| Oct 07 2021 |
1047 |
345 |
| Oct 07 2021 |
2079 |
334.91 |
| Oct 07 2021 |
2583 |
324.11 |
| Sep 30 2021 |
1485 |
367.5 |
| Sep 30 2021 |
2044 |
334.91 |
| Sep 30 2021 |
2764 |
333.11 |
| Sep 23 2021 |
1498 |
367.5 |
| Sep 23 2021 |
1983 |
334.91 |
| Sep 23 2021 |
2695 |
333.11 |
| Sep 16 2021 |
1473 |
367.5 |
| Sep 16 2021 |
1970 |
334.91 |
| Sep 16 2021 |
2630 |
333.11 |
| Sep 09 2021 |
1472 |
367.5 |
| Sep 09 2021 |
1957 |
334.91 |
| Sep 09 2021 |
2625 |
333.11 |
| Sep 02 2021 |
1500 |
367.5 |
| Sep 02 2021 |
2106 |
349.25 |
| Sep 02 2021 |
2704 |
340.44 |
| Aug 26 2021 |
1491 |
367.5 |
| Aug 26 2021 |
2085 |
349.25 |
| Aug 26 2021 |
2664 |
340.44 |
| Aug 19 2021 |
1492 |
367.5 |
| Aug 19 2021 |
1926 |
349.25 |
| Aug 19 2021 |
2312 |
324.36 |
| Aug 19 2021 |
2523 |
340.44 |
| Aug 12 2021 |
1474 |
367.5 |
| Aug 12 2021 |
1893 |
349.25 |
| Aug 12 2021 |
2318 |
324.36 |
| Aug 12 2021 |
2484 |
340.44 |
| Aug 05 2021 |
1443 |
367.5 |
| Aug 05 2021 |
1841 |
349.25 |
| Aug 05 2021 |
2347 |
324.36 |
| Aug 05 2021 |
2377 |
340.44 |
| Jul 29 2021 |
2645 |
403.1 |
| Jul 29 2021 |
2715 |
391 |
| Jul 29 2021 |
2367 |
324.36 |
| Jul 29 2021 |
4212 |
391 |
| Jul 22 2021 |
2561 |
403.1 |
| Jul 22 2021 |
2605 |
391 |
| Jul 22 2021 |
2489 |
324.36 |
| Jul 22 2021 |
4087 |
391 |
| Jul 15 2021 |
2665 |
403.1 |
| Jul 15 2021 |
2585 |
391 |
| Jul 15 2021 |
2513 |
324.36 |
| Jul 15 2021 |
4087 |
391 |
| Jul 08 2021 |
2603 |
403.1 |
| Jul 08 2021 |
2607 |
391 |
| Jul 08 2021 |
2573 |
324.36 |
| Jul 08 2021 |
4068 |
391 |
| Jul 01 2021 |
2592 |
403.1 |
| Jul 01 2021 |
2584 |
391 |
| Jul 01 2021 |
2538 |
324.36 |
| Jul 01 2021 |
4073 |
391 |
| Jun 24 2021 |
2595 |
403.1 |
| Jun 24 2021 |
2599 |
391 |
| Jun 24 2021 |
2493 |
324.36 |
| Jun 24 2021 |
4080 |
391 |
| Jun 17 2021 |
2523 |
403.1 |
| Jun 17 2021 |
2474 |
391 |
| Jun 17 2021 |
3931 |
391 |
| Jun 10 2021 |
2510 |
403.1 |
| Jun 10 2021 |
2383 |
391 |
| Jun 10 2021 |
3744 |
391 |
| Jun 03 2021 |
3690 |
391 |
| Jun 01 2021 |
2456 |
324.36 |
| May 27 2021 |
1623 |
381.81 |
| May 27 2021 |
2011 |
391 |
| May 27 2021 |
2748 |
391 |
| May 07 2021 |
5845 |
391 |
| May 01 2021 |
2555 |
324.36 |
| Apr 30 2021 |
1432 |
391 |
| Apr 30 2021 |
2219 |
391 |
| Apr 23 2021 |
1342 |
391 |
| Apr 23 2021 |
1976 |
391 |
| Apr 16 2021 |
1240 |
391 |
| Apr 16 2021 |
1728 |
391 |
| Apr 09 2021 |
901 |
391 |
| Apr 09 2021 |
1329 |
391 |
| Apr 02 2021 |
894 |
391 |
| Apr 02 2021 |
1313 |
391 |
| Apr 01 2021 |
2652 |
324.36 |
| Mar 26 2021 |
779 |
391 |
| Mar 26 2021 |
1163 |
391 |
| Mar 19 2021 |
1020 |
421.27 |
| Mar 19 2021 |
1646 |
421.27 |
| Mar 12 2021 |
913 |
421.27 |
| Mar 12 2021 |
1500 |
421.27 |
| Mar 05 2021 |
1335 |
421.27 |
| Mar 05 2021 |
2195 |
421.27 |
| Mar 01 2021 |
2687 |
324.36 |
| Feb 26 2021 |
1622 |
421.27 |
| Feb 26 2021 |
2540 |
421.27 |
| Feb 19 2021 |
1712 |
421.27 |
| Feb 19 2021 |
2842 |
421.27 |
| Feb 12 2021 |
1832 |
421.27 |
| Feb 12 2021 |
3049 |
421.27 |
| Feb 05 2021 |
1968 |
421.27 |
| Feb 05 2021 |
3202 |
421.27 |
| Feb 01 2021 |
2705 |
324.36 |
| Jan 29 2021 |
2012 |
421.27 |
| Jan 29 2021 |
3283 |
421.27 |
| Jan 22 2021 |
2050 |
421.27 |
| Jan 22 2021 |
3334 |
421.27 |
| Jan 15 2021 |
2091 |
421.27 |
| Jan 15 2021 |
3387 |
421.27 |
| Jan 08 2021 |
2091 |
421.27 |
| Jan 08 2021 |
3378 |
421.27 |
| Jan 01 2021 |
2688 |
324.36 |
| Jan 01 2021 |
2085 |
421.27 |
| Jan 01 2021 |
3350 |
421.27 |
| Dec 25 2020 |
2085 |
421.27 |
| Dec 25 2020 |
3350 |
421.27 |
| Dec 18 2020 |
2085 |
421.27 |
| Dec 18 2020 |
3350 |
421.27 |
| Dec 11 2020 |
2085 |
421.27 |
| Dec 11 2020 |
3342 |
421.27 |
| Dec 04 2020 |
2066 |
421.27 |
| Dec 04 2020 |
3325 |
421.27 |
| Dec 01 2020 |
2630 |
324.36 |
| Nov 27 2020 |
2066 |
421.27 |
| Nov 27 2020 |
3325 |
421.27 |
| Nov 20 2020 |
2066 |
421.27 |
| Nov 20 2020 |
3325 |
421.27 |
| Nov 13 2020 |
2066 |
421.27 |
| Nov 13 2020 |
3325 |
421.27 |
| Nov 06 2020 |
2066 |
421.27 |
| Nov 06 2020 |
3376 |
421.27 |
| Nov 01 2020 |
2632 |
324.36 |
| Oct 30 2020 |
2062 |
421.27 |
| Oct 30 2020 |
3323 |
421.27 |
| Oct 23 2020 |
2062 |
421.27 |
| Oct 23 2020 |
3281 |
421.27 |
| Oct 16 2020 |
2047 |
421.27 |
| Oct 16 2020 |
3283 |
421.27 |
| Oct 09 2020 |
2018 |
421.27 |
| Oct 09 2020 |
3266 |
421.27 |
| Oct 02 2020 |
2133 |
429.39 |
| Oct 02 2020 |
3459 |
429.39 |
| Oct 01 2020 |
2645 |
324.36 |
| Sep 25 2020 |
2171 |
429.39 |
| Sep 25 2020 |
3499 |
429.39 |
| Sep 18 2020 |
2185 |
429.39 |
| Sep 18 2020 |
3508 |
429.39 |
| Sep 11 2020 |
2214 |
429.39 |
| Sep 11 2020 |
3313 |
429.39 |
| Sep 04 2020 |
2357 |
429.39 |
| Sep 04 2020 |
3737 |
429.39 |
| Sep 01 2020 |
2782 |
324.36 |
| Aug 28 2020 |
2664 |
429.39 |
| Aug 28 2020 |
4063 |
429.39 |
| Aug 01 2020 |
2921 |
324.36 |
| Jul 31 2020 |
2662 |
412.71 |
| Jul 31 2020 |
2190 |
403.1 |
| Jul 31 2020 |
3772 |
409.51 |
| Jul 24 2020 |
2896 |
412.71 |
| Jul 24 2020 |
2283 |
403.1 |
| Jul 24 2020 |
4051 |
409.51 |
| Jul 17 2020 |
3174 |
412.71 |
| Jul 17 2020 |
2463 |
403.1 |
| Jul 17 2020 |
4263 |
409.51 |
| Jul 10 2020 |
2574 |
403.1 |
| Jul 10 2020 |
3438 |
412.71 |
| Jul 10 2020 |
4502 |
409.51 |
| Jul 03 2020 |
3437 |
412.71 |
| Jul 03 2020 |
2627 |
403.1 |
| Jul 03 2020 |
4528 |
409.51 |
| Jul 01 2020 |
3000 |
324.36 |
| Jun 26 2020 |
4095 |
418.76 |
| Jun 26 2020 |
2781 |
403.1 |
| Jun 26 2020 |
5242 |
414.85 |
| Jun 19 2020 |
4233 |
418.76 |
| Jun 19 2020 |
2867 |
403.1 |
| Jun 19 2020 |
5479 |
414.85 |
| Jun 12 2020 |
4385 |
418.76 |
| Jun 12 2020 |
2999 |
403.1 |
| Jun 12 2020 |
5654 |
414.85 |
| Jun 05 2020 |
4542 |
418.76 |
| Jun 05 2020 |
3057 |
403.1 |
| Jun 05 2020 |
5811 |
414.85 |
| May 29 2020 |
4742 |
418.76 |
| May 29 2020 |
2028 |
381.81 |
| May 29 2020 |
5043 |
403.98 |
| May 22 2020 |
2119 |
381.81 |
| May 22 2020 |
4941 |
418.76 |
| May 22 2020 |
5259 |
403.98 |
| May 15 2020 |
5077 |
418.76 |
| May 15 2020 |
2207 |
381.81 |
| May 15 2020 |
5482 |
403.98 |
| May 08 2020 |
5189 |
418.76 |
| May 08 2020 |
2249 |
381.81 |
| May 08 2020 |
5620 |
403.98 |
| May 01 2020 |
2402 |
381.81 |
| May 01 2020 |
5467 |
418.76 |
| May 01 2020 |
5996 |
403.98 |
| Apr 24 2020 |
5489 |
417.16 |
| Apr 24 2020 |
2514 |
381.81 |
| Apr 24 2020 |
5262 |
393.3 |
| Apr 17 2020 |
2663 |
381.81 |
| Apr 17 2020 |
5522 |
417.16 |
| Apr 17 2020 |
5408 |
393.3 |
| Apr 10 2020 |
2753 |
381.81 |
| Apr 10 2020 |
5630 |
417.16 |
| Apr 10 2020 |
5522 |
393.3 |
| Apr 03 2020 |
5789 |
417.16 |
| Apr 03 2020 |
2885 |
381.81 |
| Apr 03 2020 |
5715 |
393.3 |
| Apr 01 2020 |
3228 |
324.36 |
| Mar 27 2020 |
5916 |
417.16 |
| Mar 27 2020 |
3040 |
381.81 |
| Mar 27 2020 |
5927 |
393.3 |
| Mar 20 2020 |
6006 |
417.16 |
| Mar 20 2020 |
3106 |
381.81 |
| Mar 20 2020 |
6018 |
393.3 |
| Mar 13 2020 |
3173 |
381.81 |
| Mar 13 2020 |
6054 |
417.16 |
| Mar 13 2020 |
6108 |
393.3 |
| Mar 06 2020 |
6097 |
417.16 |
| Mar 06 2020 |
3237 |
381.81 |
| Mar 06 2020 |
6160 |
393.3 |
| Mar 01 2020 |
3278 |
324.36 |
| Feb 28 2020 |
6092 |
417.16 |
| Feb 28 2020 |
3331 |
381.81 |
| Feb 28 2020 |
6195 |
393.3 |
| Feb 21 2020 |
3287 |
381.81 |
| Feb 21 2020 |
6013 |
417.16 |
| Feb 21 2020 |
6090 |
393.3 |
| Feb 14 2020 |
6035 |
417.16 |
| Feb 14 2020 |
3296 |
381.81 |
| Feb 14 2020 |
6105 |
393.3 |
| Feb 07 2020 |
5982 |
417.16 |
| Feb 07 2020 |
3285 |
381.81 |
| Feb 07 2020 |
6079 |
393.3 |
| Feb 01 2020 |
3262 |
324.36 |
| Jan 31 2020 |
6002 |
417.16 |
| Jan 31 2020 |
3307 |
381.81 |
| Jan 31 2020 |
6101 |
393.3 |
| Jan 24 2020 |
3309 |
381.81 |
| Jan 24 2020 |
6018 |
417.16 |
| Jan 24 2020 |
6111 |
393.3 |
| Jan 17 2020 |
5982 |
417.16 |
| Jan 17 2020 |
3316 |
381.81 |
| Jan 17 2020 |
6083 |
393.3 |
| Jan 10 2020 |
5980 |
417.16 |
| Jan 10 2020 |
3316 |
381.81 |
| Jan 10 2020 |
6082 |
393.3 |
| Jan 03 2020 |
5983 |
417.16 |
| Jan 03 2020 |
3318 |
381.81 |
| Jan 03 2020 |
6087 |
393.3 |
| Jan 01 2020 |
3271 |
324.36 |
| Dec 27 2019 |
5980 |
417.16 |
| Dec 27 2019 |
3318 |
381.81 |
| Dec 27 2019 |
6084 |
393.3 |
| Dec 20 2019 |
5980 |
417.16 |
| Dec 20 2019 |
3318 |
381.81 |
| Dec 20 2019 |
6084 |
393.3 |
| Dec 13 2019 |
5980 |
417.16 |
| Dec 13 2019 |
3318 |
381.81 |
| Dec 13 2019 |
6084 |
393.3 |
| Dec 06 2019 |
3318 |
381.81 |
| Dec 06 2019 |
5969 |
417.16 |
| Dec 06 2019 |
6082 |
393.3 |
| Dec 01 2019 |
3271 |
324.36 |
| Nov 29 2019 |
5957 |
417.16 |
| Nov 29 2019 |
3318 |
381.81 |
| Nov 29 2019 |
6087 |
393.3 |
| Nov 22 2019 |
5957 |
417.16 |
| Nov 22 2019 |
3318 |
381.81 |
| Nov 22 2019 |
6087 |
393.3 |
| Nov 15 2019 |
3318 |
381.81 |
| Nov 15 2019 |
5958 |
417.16 |
| Nov 15 2019 |
6090 |
393.3 |
| Nov 08 2019 |
5959 |
417.16 |
| Nov 08 2019 |
3314 |
381.81 |
| Nov 08 2019 |
6074 |
393.3 |
| Nov 01 2019 |
2958 |
324.36 |
| Nov 01 2019 |
3238 |
381.81 |
| Nov 01 2019 |
5954 |
417.16 |
| Nov 01 2019 |
5994 |
393.3 |
| Oct 25 2019 |
3238 |
381.81 |
| Oct 25 2019 |
5965 |
417.16 |
| Oct 25 2019 |
6002 |
393.3 |
| Oct 18 2019 |
5965 |
417.16 |
| Oct 18 2019 |
3252 |
381.81 |
| Oct 18 2019 |
6010 |
393.3 |
| Oct 11 2019 |
5964 |
417.16 |
| Oct 11 2019 |
3249 |
381.81 |
| Oct 11 2019 |
6001 |
393.3 |
| Oct 04 2019 |
5972 |
417.16 |
| Oct 04 2019 |
3252 |
381.81 |
| Oct 04 2019 |
6005 |
393.3 |
| Oct 01 2019 |
2969 |
324.36 |
| Sep 27 2019 |
3252 |
381.81 |
| Sep 27 2019 |
5967 |
417.16 |
| Sep 27 2019 |
6066 |
393.3 |
| Sep 20 2019 |
5974 |
417.16 |
| Sep 20 2019 |
3248 |
381.81 |
| Sep 20 2019 |
6071 |
393.3 |
| Sep 13 2019 |
5946 |
417.16 |
| Sep 13 2019 |
3278 |
381.81 |
| Sep 13 2019 |
6087 |
393.3 |
| Sep 06 2019 |
3335 |
381.81 |
| Sep 06 2019 |
5944 |
417.16 |
| Sep 06 2019 |
6171 |
393.3 |
| Sep 01 2019 |
2964 |
324.36 |
| Aug 30 2019 |
6015 |
417.16 |
| Aug 30 2019 |
3367 |
381.81 |
| Aug 30 2019 |
6221 |
393.3 |
| Aug 23 2019 |
6367 |
420.14 |
| Aug 23 2019 |
3400 |
381.81 |
| Aug 23 2019 |
7607 |
404.81 |
| Aug 16 2019 |
6385 |
420.14 |
| Aug 16 2019 |
3415 |
381.81 |
| Aug 16 2019 |
7624 |
404.81 |
| Aug 09 2019 |
3425 |
381.81 |
| Aug 09 2019 |
6397 |
420.14 |
| Aug 09 2019 |
7642 |
404.81 |
| Aug 02 2019 |
6828 |
424 |
| Aug 02 2019 |
4791 |
398.57 |
| Aug 02 2019 |
7402 |
402.23 |
| Jul 26 2019 |
6888 |
424 |
| Jul 26 2019 |
4808 |
398.57 |
| Jul 26 2019 |
7476 |
402.23 |
| Jul 19 2019 |
6892 |
424 |
| Jul 19 2019 |
4926 |
398.57 |
| Jul 19 2019 |
7507 |
402.23 |
| Jul 12 2019 |
7036 |
424 |
| Jul 12 2019 |
4958 |
398.57 |
| Jul 12 2019 |
7630 |
402.23 |
| Jul 05 2019 |
7300 |
424 |
| Jul 05 2019 |
5150 |
398.57 |
| Jul 05 2019 |
7902 |
402.23 |
| Jun 28 2019 |
7241 |
422.28 |
| Jun 28 2019 |
5174 |
398.57 |
| Jun 28 2019 |
8158 |
403.38 |
| Jun 21 2019 |
5179 |
398.57 |
| Jun 21 2019 |
7226 |
422.28 |
| Jun 21 2019 |
8100 |
403.38 |
| Jun 14 2019 |
6081 |
409.39 |
| Jun 14 2019 |
15356 |
508.4 |
| Jun 14 2019 |
6877 |
393.49 |
| Jun 07 2019 |
6207 |
409.39 |
| Jun 07 2019 |
15469 |
508.4 |
| Jun 07 2019 |
6964 |
393.49 |
| May 31 2019 |
15427 |
508.4 |
| May 31 2019 |
6181 |
409.39 |
| May 31 2019 |
6969 |
393.49 |
| May 24 2019 |
6255 |
409.39 |
| May 24 2019 |
15386 |
508.4 |
| May 24 2019 |
7051 |
393.49 |
| May 17 2019 |
15428 |
508.4 |
| May 17 2019 |
6311 |
409.39 |
| May 17 2019 |
7090 |
393.49 |
| May 10 2019 |
15544 |
508.4 |
| May 10 2019 |
6301 |
409.39 |
| May 10 2019 |
7035 |
393.49 |
| May 03 2019 |
10230 |
448.83 |
| May 03 2019 |
15600 |
508.4 |
| May 03 2019 |
8942 |
408.78 |
| Apr 26 2019 |
9581 |
442.24 |
| Apr 26 2019 |
14104 |
488.02 |
| Apr 26 2019 |
7308 |
396.13 |
| Apr 19 2019 |
4066 |
380.59 |
| Apr 19 2019 |
12476 |
471.13 |
| Apr 19 2019 |
6762 |
391.47 |
| Apr 18 2019 |
12479 |
471.13 |
| Apr 18 2019 |
4077 |
380.59 |
| Apr 12 2019 |
4141 |
380.59 |
| Apr 12 2019 |
12487 |
471.13 |
| Apr 12 2019 |
6816 |
391.47 |
| Apr 05 2019 |
4066 |
380.59 |
| Apr 05 2019 |
11985 |
471.13 |
| Apr 05 2019 |
6588 |
391.47 |
| Mar 29 2019 |
4017 |
380.59 |
| Mar 29 2019 |
11912 |
471.13 |
| Mar 29 2019 |
6571 |
391.47 |
| Mar 22 2019 |
11692 |
471.13 |
| Mar 22 2019 |
4004 |
380.59 |
| Mar 22 2019 |
6554 |
391.47 |
| Mar 15 2019 |
3993 |
380.59 |
| Mar 15 2019 |
11854 |
471.13 |
| Mar 15 2019 |
6621 |
391.47 |
| Mar 08 2019 |
3965 |
380.59 |
| Mar 08 2019 |
11659 |
471.13 |
| Mar 08 2019 |
6524 |
391.47 |
| Mar 01 2019 |
3984 |
380.59 |
| Mar 01 2019 |
11739 |
471.13 |
| Mar 01 2019 |
6566 |
391.47 |
| Feb 22 2019 |
11795 |
471.13 |
| Feb 22 2019 |
3995 |
380.59 |
| Feb 22 2019 |
6590 |
391.47 |
| Feb 15 2019 |
3984 |
380.59 |
| Feb 15 2019 |
11719 |
471.13 |
| Feb 15 2019 |
6562 |
391.47 |
| Feb 08 2019 |
3968 |
380.59 |
| Feb 08 2019 |
11662 |
471.13 |
| Feb 08 2019 |
6538 |
391.47 |
| Feb 01 2019 |
3982 |
380.59 |
| Feb 01 2019 |
11681 |
471.13 |
| Feb 01 2019 |
6551 |
391.47 |
| Jan 25 2019 |
3981 |
380.59 |
| Jan 25 2019 |
11699 |
471.13 |
| Jan 25 2019 |
6569 |
391.47 |
| Jan 18 2019 |
3991 |
380.59 |
| Jan 18 2019 |
11751 |
471.13 |
| Jan 18 2019 |
6583 |
391.47 |
| Jan 11 2019 |
3993 |
380.59 |
| Jan 11 2019 |
11751 |
471.13 |
| Jan 11 2019 |
6587 |
391.47 |
| Jan 04 2019 |
11752 |
471.13 |
| Jan 04 2019 |
4000 |
380.59 |
| Jan 04 2019 |
6595 |
391.47 |
| Dec 28 2018 |
4000 |
380.59 |
| Dec 28 2018 |
11752 |
471.13 |
| Dec 28 2018 |
6595 |
391.47 |
| Dec 21 2018 |
4000 |
380.59 |
| Dec 21 2018 |
11752 |
471.13 |
| Dec 21 2018 |
6595 |
391.47 |
| Dec 14 2018 |
11752 |
471.13 |
| Dec 14 2018 |
4000 |
380.59 |
| Dec 14 2018 |
6595 |
391.47 |
| Dec 07 2018 |
4000 |
380.59 |
| Dec 07 2018 |
11752 |
471.13 |
| Dec 07 2018 |
6593 |
391.47 |
| Nov 30 2018 |
11752 |
471.13 |
| Nov 30 2018 |
4000 |
380.59 |
| Nov 30 2018 |
6593 |
391.47 |
| Nov 23 2018 |
11752 |
471.13 |
| Nov 23 2018 |
4000 |
380.59 |
| Nov 23 2018 |
6593 |
391.47 |
| Nov 16 2018 |
4000 |
380.59 |
| Nov 16 2018 |
11752 |
471.13 |
| Nov 16 2018 |
6593 |
391.47 |
| Nov 09 2018 |
4000 |
380.59 |
| Nov 09 2018 |
11753 |
471.13 |
| Nov 09 2018 |
6593 |
391.47 |
| Nov 02 2018 |
4000 |
380.59 |
| Nov 02 2018 |
11753 |
471.13 |
| Nov 02 2018 |
6574 |
391.47 |
| Oct 26 2018 |
11751 |
471.13 |
| Oct 26 2018 |
4000 |
380.59 |
| Oct 26 2018 |
6571 |
391.47 |
| Oct 19 2018 |
4000 |
380.59 |
| Oct 19 2018 |
11772 |
471.13 |
| Oct 19 2018 |
6575 |
391.47 |
| Oct 12 2018 |
3990 |
380.59 |
| Oct 12 2018 |
11715 |
471.13 |
| Oct 12 2018 |
6552 |
391.47 |
| Oct 05 2018 |
11746 |
471.13 |
| Oct 05 2018 |
3984 |
380.59 |
| Oct 05 2018 |
6616 |
391.47 |
| Sep 28 2018 |
3987 |
380.59 |
| Sep 28 2018 |
11484 |
471.13 |
| Sep 28 2018 |
6456 |
391.47 |
| Sep 21 2018 |
3977 |
380.59 |
| Sep 21 2018 |
11454 |
471.13 |
| Sep 21 2018 |
6449 |
391.47 |
| Sep 14 2018 |
4000 |
380.59 |
| Sep 14 2018 |
11495 |
471.13 |
| Sep 14 2018 |
6465 |
391.47 |
| Sep 07 2018 |
11697 |
471.13 |
| Sep 07 2018 |
4051 |
380.59 |
| Sep 07 2018 |
6580 |
391.47 |
| Aug 31 2018 |
11750 |
471.13 |
| Aug 31 2018 |
4101 |
380.59 |
| Aug 31 2018 |
6599 |
391.47 |
| Aug 24 2018 |
11788 |
471.13 |
| Aug 24 2018 |
4065 |
380.59 |
| Aug 24 2018 |
6592 |
391.47 |
| Aug 17 2018 |
4106 |
380.59 |
| Aug 17 2018 |
6866 |
419.39 |
| Aug 17 2018 |
6655 |
391.47 |
| Aug 10 2018 |
7280 |
418.12 |
| Aug 10 2018 |
6895 |
419.39 |
| Aug 10 2018 |
5375 |
378.05 |
| Aug 03 2018 |
3990 |
378.08 |
| Aug 03 2018 |
6539 |
414.05 |
| Aug 03 2018 |
5464 |
378.05 |
| Jul 27 2018 |
3983 |
378.08 |
| Jul 27 2018 |
6586 |
414.05 |
| Jul 27 2018 |
5477 |
378.05 |
| Jul 20 2018 |
4073 |
378.08 |
| Jul 20 2018 |
6561 |
414.05 |
| Jul 20 2018 |
5575 |
378.05 |
| Jul 13 2018 |
6716 |
414.05 |
| Jul 13 2018 |
3926 |
378.08 |
| Jul 13 2018 |
5460 |
378.05 |
| Jul 06 2018 |
3794 |
378.08 |
| Jul 06 2018 |
6516 |
414.05 |
| Jul 06 2018 |
5220 |
378.05 |
| Jun 29 2018 |
6529 |
414.05 |
| Jun 29 2018 |
3830 |
378.08 |
| Jun 29 2018 |
5247 |
378.05 |
| Jun 22 2018 |
3626 |
373.2 |
| Jun 22 2018 |
5507 |
400.82 |
| Jun 22 2018 |
5410 |
378.05 |
| Jun 15 2018 |
6455 |
410.86 |
| Jun 15 2018 |
4216 |
380.89 |
| Jun 15 2018 |
5914 |
382.74 |
| Jun 08 2018 |
4286 |
380.89 |
| Jun 08 2018 |
4456 |
388.08 |
| Jun 08 2018 |
6007 |
382.74 |
| Jun 01 2018 |
4703 |
388.08 |
| Jun 01 2018 |
4330 |
380.89 |
| Jun 01 2018 |
6267 |
382.74 |
| May 25 2018 |
4436 |
380.89 |
| May 25 2018 |
4714 |
388.08 |
| May 25 2018 |
6359 |
382.74 |
| May 18 2018 |
4777 |
388.08 |
| May 18 2018 |
4463 |
380.89 |
| May 18 2018 |
6353 |
382.74 |
| May 11 2018 |
4198 |
377.63 |
| May 11 2018 |
4813 |
388.08 |
| May 11 2018 |
5901 |
377.94 |
| May 04 2018 |
4320 |
377.63 |
| May 04 2018 |
4923 |
388.08 |
| May 04 2018 |
5992 |
377.94 |
| Apr 27 2018 |
4337 |
377.63 |
| Apr 27 2018 |
5612 |
395.38 |
| Apr 27 2018 |
6013 |
377.94 |
| Apr 20 2018 |
5347 |
389.87 |
| Apr 20 2018 |
4448 |
382.21 |
| Apr 20 2018 |
6619 |
383.2 |
| Apr 13 2018 |
5353 |
389.87 |
| Apr 13 2018 |
4423 |
382.21 |
| Apr 13 2018 |
6573 |
383.2 |
| Apr 06 2018 |
5348 |
389.87 |
| Apr 06 2018 |
4518 |
382.21 |
| Apr 06 2018 |
6618 |
383.2 |
| Mar 30 2018 |
5412 |
389.87 |
| Mar 30 2018 |
4670 |
382.21 |
| Mar 30 2018 |
6722 |
383.2 |
| Mar 23 2018 |
4767 |
382.21 |
| Mar 23 2018 |
5445 |
389.87 |
| Mar 23 2018 |
6806 |
383.2 |
| Mar 16 2018 |
4754 |
382.21 |
| Mar 16 2018 |
5457 |
389.87 |
| Mar 16 2018 |
6800 |
383.2 |
| Mar 09 2018 |
5387 |
389.87 |
| Mar 09 2018 |
4741 |
382.21 |
| Mar 09 2018 |
6798 |
383.2 |
| Mar 02 2018 |
5421 |
389.87 |
| Mar 02 2018 |
4791 |
382.21 |
| Mar 02 2018 |
6967 |
383.2 |
| Feb 23 2018 |
4837 |
382.21 |
| Feb 23 2018 |
5472 |
389.87 |
| Feb 23 2018 |
7017 |
383.2 |
| Feb 16 2018 |
5494 |
389.87 |
| Feb 16 2018 |
4861 |
382.21 |
| Feb 16 2018 |
7037 |
383.2 |
| Feb 09 2018 |
5510 |
389.87 |
| Feb 09 2018 |
4848 |
382.21 |
| Feb 09 2018 |
7030 |
383.2 |
| Feb 02 2018 |
5503 |
389.87 |
| Feb 02 2018 |
4849 |
382.21 |
| Feb 02 2018 |
7030 |
383.2 |
| Jan 26 2018 |
5518 |
389.87 |
| Jan 26 2018 |
4867 |
382.21 |
| Jan 26 2018 |
7050 |
383.2 |
| Jan 19 2018 |
5518 |
389.87 |
| Jan 19 2018 |
4866 |
382.21 |
| Jan 19 2018 |
7051 |
383.2 |
| Jan 12 2018 |
5517 |
389.87 |
| Jan 12 2018 |
4868 |
382.21 |
| Jan 12 2018 |
7064 |
383.2 |
| Jan 05 2018 |
4868 |
382.21 |
| Jan 05 2018 |
5531 |
389.87 |
| Jan 05 2018 |
7071 |
383.2 |
| Dec 29 2017 |
5531 |
389.87 |
| Dec 29 2017 |
4868 |
382.21 |
| Dec 29 2017 |
7071 |
383.2 |
| Dec 22 2017 |
5532 |
389.87 |
| Dec 22 2017 |
4868 |
382.21 |
| Dec 22 2017 |
7071 |
383.2 |
| Dec 15 2017 |
4868 |
382.21 |
| Dec 15 2017 |
5529 |
389.87 |
| Dec 15 2017 |
7068 |
383.2 |
| Dec 08 2017 |
4868 |
382.21 |
| Dec 08 2017 |
5529 |
389.87 |
| Dec 08 2017 |
7068 |
383.2 |
| Dec 01 2017 |
5529 |
389.87 |
| Dec 01 2017 |
4868 |
382.21 |
| Dec 01 2017 |
7068 |
383.2 |
| Nov 24 2017 |
4868 |
382.21 |
| Nov 24 2017 |
5529 |
389.87 |
| Nov 24 2017 |
7068 |
383.2 |
| Nov 17 2017 |
4868 |
382.21 |
| Nov 17 2017 |
5529 |
389.87 |
| Nov 17 2017 |
7068 |
383.2 |
| Nov 10 2017 |
5529 |
389.87 |
| Nov 10 2017 |
4872 |
382.21 |
| Nov 10 2017 |
7074 |
383.2 |
| Nov 03 2017 |
5529 |
389.87 |
| Nov 03 2017 |
4872 |
382.21 |
| Nov 03 2017 |
7074 |
383.2 |
| Oct 27 2017 |
4913 |
382.21 |
| Oct 27 2017 |
5529 |
389.87 |
| Oct 27 2017 |
7106 |
383.2 |
| Oct 20 2017 |
5538 |
389.87 |
| Oct 20 2017 |
4879 |
382.21 |
| Oct 20 2017 |
7085 |
383.2 |
| Oct 13 2017 |
5537 |
389.87 |
| Oct 13 2017 |
4900 |
382.21 |
| Oct 13 2017 |
7104 |
383.2 |
| Oct 06 2017 |
5535 |
389.87 |
| Oct 06 2017 |
4903 |
382.21 |
| Oct 06 2017 |
7113 |
383.2 |
| Sep 29 2017 |
4902 |
382.21 |
| Sep 29 2017 |
5538 |
389.87 |
| Sep 29 2017 |
7055 |
383.2 |
| Sep 22 2017 |
5535 |
389.87 |
| Sep 22 2017 |
4987 |
382.21 |
| Sep 22 2017 |
7120 |
383.2 |
| Sep 15 2017 |
5589 |
389.87 |
| Sep 15 2017 |
5011 |
382.21 |
| Sep 15 2017 |
7181 |
383.2 |
| Sep 08 2017 |
4982 |
382.21 |
| Sep 08 2017 |
5613 |
389.87 |
| Sep 08 2017 |
7300 |
383.2 |
| Sep 01 2017 |
5681 |
389.87 |
| Sep 01 2017 |
4977 |
382.21 |
| Sep 01 2017 |
7300 |
383.2 |
| Aug 25 2017 |
5697 |
389.87 |
| Aug 25 2017 |
5324 |
382.21 |
| Aug 25 2017 |
7644 |
383.2 |
| Aug 18 2017 |
5746 |
389.87 |
| Aug 18 2017 |
5335 |
382.21 |
| Aug 18 2017 |
7022 |
377 |
| Aug 11 2017 |
5708 |
389.87 |
| Aug 11 2017 |
5376 |
382.21 |
| Aug 11 2017 |
7060 |
377 |
| Aug 04 2017 |
6682 |
399.61 |
| Aug 04 2017 |
4776 |
375.29 |
| Aug 04 2017 |
6747 |
373.61 |
| Jul 28 2017 |
6733 |
399.61 |
| Jul 28 2017 |
4836 |
375.29 |
| Jul 28 2017 |
6841 |
373.61 |
| Jul 21 2017 |
4937 |
375.29 |
| Jul 21 2017 |
6812 |
399.61 |
| Jul 21 2017 |
6966 |
373.61 |
| Jul 14 2017 |
6864 |
399.61 |
| Jul 14 2017 |
4978 |
375.29 |
| Jul 14 2017 |
7002 |
373.61 |
| Jul 07 2017 |
6572 |
395.62 |
| Jul 07 2017 |
5018 |
375.29 |
| Jul 07 2017 |
7043 |
373.61 |
| Jun 30 2017 |
5043 |
375.29 |
| Jun 30 2017 |
6612 |
395.62 |
| Jun 30 2017 |
7065 |
373.61 |
| Jun 23 2017 |
5215 |
375.75 |
| Jun 23 2017 |
8780 |
407.76 |
| Jun 23 2017 |
8251 |
383.21 |
| Jun 16 2017 |
8855 |
407.76 |
| Jun 16 2017 |
5220 |
375.75 |
| Jun 16 2017 |
8264 |
383.21 |
| Jun 09 2017 |
4952 |
374.22 |
| Jun 09 2017 |
8942 |
407.76 |
| Jun 09 2017 |
10392 |
401.05 |
| Jun 02 2017 |
5170 |
374.22 |
| Jun 02 2017 |
8968 |
407.76 |
| Jun 02 2017 |
10603 |
401.05 |
| May 26 2017 |
9060 |
407.76 |
| May 26 2017 |
5206 |
374.22 |
| May 26 2017 |
10630 |
401.05 |
| May 19 2017 |
9102 |
407.76 |
| May 19 2017 |
5321 |
374.22 |
| May 19 2017 |
10746 |
401.05 |
| May 12 2017 |
5373 |
374.22 |
| May 12 2017 |
10368 |
418.8 |
| May 12 2017 |
11227 |
403.94 |
| May 05 2017 |
8424 |
399.65 |
| May 05 2017 |
5424 |
374.22 |
| May 05 2017 |
9899 |
393.29 |
| Apr 28 2017 |
8295 |
399.65 |
| Apr 28 2017 |
10731 |
426.48 |
| Apr 28 2017 |
11460 |
406.36 |
| Apr 21 2017 |
8449 |
399.65 |
| Apr 21 2017 |
10914 |
426.48 |
| Apr 21 2017 |
11587 |
406.36 |
| Apr 14 2017 |
11005 |
426.48 |
| Apr 14 2017 |
8499 |
399.65 |
| Apr 14 2017 |
11636 |
406.36 |
| Apr 07 2017 |
8586 |
399.65 |
| Apr 07 2017 |
10881 |
426.48 |
| Apr 07 2017 |
11435 |
406.36 |
| Mar 31 2017 |
8826 |
399.65 |
| Mar 31 2017 |
10925 |
426.48 |
| Mar 31 2017 |
11622 |
406.36 |
| Mar 24 2017 |
10727 |
426.48 |
| Mar 24 2017 |
8748 |
399.65 |
| Mar 24 2017 |
11522 |
406.36 |
| Mar 17 2017 |
8807 |
399.65 |
| Mar 17 2017 |
10874 |
426.48 |
| Mar 17 2017 |
11607 |
406.36 |
| Mar 10 2017 |
8925 |
399.65 |
| Mar 10 2017 |
10932 |
426.48 |
| Mar 10 2017 |
11702 |
406.36 |
| Mar 03 2017 |
8887 |
399.65 |
| Mar 03 2017 |
10855 |
426.48 |
| Mar 03 2017 |
11656 |
406.36 |
| Feb 24 2017 |
8843 |
399.65 |
| Feb 24 2017 |
10945 |
426.48 |
| Feb 24 2017 |
11697 |
406.36 |
| Feb 17 2017 |
8676 |
399.65 |
| Feb 17 2017 |
10977 |
426.48 |
| Feb 17 2017 |
11743 |
406.36 |
| Feb 10 2017 |
8707 |
399.65 |
| Feb 10 2017 |
11095 |
426.48 |
| Feb 10 2017 |
11812 |
406.36 |
| Feb 03 2017 |
11074 |
426.48 |
| Feb 03 2017 |
8731 |
399.65 |
| Feb 03 2017 |
11795 |
406.36 |
| Jan 27 2017 |
8746 |
399.65 |
| Jan 27 2017 |
11046 |
426.48 |
| Jan 27 2017 |
11805 |
406.36 |
| Jan 20 2017 |
8746 |
399.65 |
| Jan 20 2017 |
11020 |
426.48 |
| Jan 20 2017 |
11782 |
406.36 |
| Jan 13 2017 |
11000 |
426.48 |
| Jan 13 2017 |
8752 |
399.65 |
| Jan 13 2017 |
11774 |
406.36 |
| Jan 06 2017 |
11000 |
426.48 |
| Jan 06 2017 |
8740 |
399.65 |
| Jan 06 2017 |
11750 |
406.36 |
| Dec 30 2016 |
8742 |
399.65 |
| Dec 30 2016 |
11000 |
426.48 |
| Dec 30 2016 |
11752 |
406.36 |
| Dec 23 2016 |
11000 |
426.48 |
| Dec 23 2016 |
8742 |
399.65 |
| Dec 23 2016 |
11752 |
406.36 |
| Dec 16 2016 |
11000 |
426.48 |
| Dec 16 2016 |
8742 |
399.65 |
| Dec 16 2016 |
11750 |
406.36 |
| Dec 09 2016 |
8743 |
399.65 |
| Dec 09 2016 |
10999 |
426.48 |
| Dec 09 2016 |
11754 |
406.36 |
| Dec 02 2016 |
8743 |
399.65 |
| Dec 02 2016 |
10999 |
426.48 |
| Dec 02 2016 |
11755 |
406.36 |
| Nov 25 2016 |
10999 |
426.48 |
| Nov 25 2016 |
8740 |
399.65 |
| Nov 25 2016 |
11755 |
406.36 |
| Nov 18 2016 |
8740 |
399.65 |
| Nov 18 2016 |
10999 |
426.48 |
| Nov 18 2016 |
11755 |
406.36 |
| Nov 11 2016 |
8740 |
399.65 |
| Nov 11 2016 |
10988 |
426.48 |
| Nov 11 2016 |
11747 |
406.36 |
| Nov 04 2016 |
8740 |
399.65 |
| Nov 04 2016 |
10988 |
426.48 |
| Nov 04 2016 |
11747 |
406.36 |
| Oct 28 2016 |
11005 |
426.48 |
| Oct 28 2016 |
8740 |
399.65 |
| Oct 28 2016 |
11765 |
406.36 |
| Oct 21 2016 |
8733 |
399.65 |
| Oct 21 2016 |
11016 |
426.48 |
| Oct 21 2016 |
11772 |
406.36 |
| Oct 14 2016 |
8752 |
399.65 |
| Oct 14 2016 |
11017 |
426.48 |
| Oct 14 2016 |
11819 |
406.36 |
| Oct 07 2016 |
11017 |
426.48 |
| Oct 07 2016 |
8759 |
399.65 |
| Oct 07 2016 |
11829 |
406.36 |
| Sep 30 2016 |
8770 |
399.65 |
| Sep 30 2016 |
11023 |
426.48 |
| Sep 30 2016 |
11840 |
406.36 |
| Sep 23 2016 |
8768 |
399.65 |
| Sep 23 2016 |
10914 |
426.48 |
| Sep 23 2016 |
11761 |
406.36 |
| Sep 16 2016 |
8815 |
399.65 |
| Sep 16 2016 |
10879 |
426.48 |
| Sep 16 2016 |
11776 |
406.36 |
| Sep 09 2016 |
8880 |
399.65 |
| Sep 09 2016 |
10998 |
426.48 |
| Sep 09 2016 |
11826 |
406.36 |
| Sep 02 2016 |
9016 |
399.65 |
| Sep 02 2016 |
11042 |
426.48 |
| Sep 02 2016 |
11966 |
406.36 |
| Aug 26 2016 |
9067 |
399.65 |
| Aug 26 2016 |
10769 |
426.48 |
| Aug 26 2016 |
11708 |
406.36 |
| Aug 19 2016 |
10804 |
426.48 |
| Aug 19 2016 |
9099 |
399.65 |
| Aug 19 2016 |
11718 |
406.36 |
| Aug 12 2016 |
9227 |
399.65 |
| Aug 12 2016 |
10122 |
420.18 |
| Aug 12 2016 |
13105 |
407.87 |
| Aug 05 2016 |
8365 |
391.13 |
| Aug 05 2016 |
8327 |
403.07 |
| Aug 05 2016 |
10377 |
386.67 |
| Jul 29 2016 |
8205 |
403.07 |
| Jul 29 2016 |
8407 |
391.13 |
| Jul 29 2016 |
10459 |
386.67 |
| Jul 22 2016 |
8328 |
403.07 |
| Jul 22 2016 |
8555 |
391.13 |
| Jul 22 2016 |
10643 |
386.67 |
| Jun 22 2016 |
7922 |
397.05 |
| Jun 22 2016 |
7975 |
382.85 |
| Jun 22 2016 |
9948 |
374.96 |
| Jun 15 2016 |
8021 |
397.05 |
| Jun 15 2016 |
8026 |
382.85 |
| Jun 15 2016 |
10047 |
374.96 |
| Jun 08 2016 |
8110 |
382.85 |
| Jun 08 2016 |
8002 |
397.05 |
| Jun 08 2016 |
10077 |
374.96 |
| Jun 01 2016 |
8165 |
382.85 |
| Jun 01 2016 |
8076 |
397.05 |
| Jun 01 2016 |
10323 |
374.96 |
| May 25 2016 |
8204 |
382.85 |
| May 25 2016 |
8105 |
397.05 |
| May 25 2016 |
10333 |
374.96 |
| May 18 2016 |
8265 |
382.85 |
| May 18 2016 |
8157 |
397.05 |
| May 18 2016 |
10392 |
374.96 |
| May 11 2016 |
8170 |
397.05 |
| May 11 2016 |
8911 |
390.01 |
| May 11 2016 |
11511 |
383.57 |
| May 04 2016 |
8161 |
383 |
| May 04 2016 |
8144 |
397.05 |
| May 04 2016 |
10352 |
375.09 |
| Apr 27 2016 |
8378 |
383 |
| Apr 27 2016 |
7342 |
387.23 |
| Apr 27 2016 |
10577 |
375.09 |
| Apr 20 2016 |
6983 |
382.83 |
| Apr 20 2016 |
9005 |
388.75 |
| Apr 20 2016 |
10089 |
371.02 |
| Apr 13 2016 |
8943 |
388.75 |
| Apr 13 2016 |
7182 |
382.83 |
| Apr 13 2016 |
10063 |
371.02 |
| Apr 06 2016 |
7354 |
382.83 |
| Apr 06 2016 |
8928 |
388.75 |
| Apr 06 2016 |
10137 |
371.02 |
| Mar 30 2016 |
7267 |
382.83 |
| Mar 30 2016 |
8847 |
388.75 |
| Mar 30 2016 |
10070 |
371.02 |
| Mar 23 2016 |
8864 |
388.75 |
| Mar 23 2016 |
7436 |
382.83 |
| Mar 23 2016 |
10224 |
371.02 |
| Mar 16 2016 |
8749 |
388.75 |
| Mar 16 2016 |
7032 |
377.99 |
| Mar 16 2016 |
10140 |
371.02 |
| Mar 09 2016 |
8726 |
388.75 |
| Mar 09 2016 |
7020 |
377.99 |
| Mar 09 2016 |
10168 |
371.02 |
| Mar 02 2016 |
6978 |
377.99 |
| Mar 02 2016 |
8698 |
388.75 |
| Mar 02 2016 |
10110 |
371.02 |
| Feb 24 2016 |
8660 |
388.75 |
| Feb 24 2016 |
7006 |
377.99 |
| Feb 24 2016 |
10071 |
371.02 |
| Feb 17 2016 |
8709 |
388.75 |
| Feb 17 2016 |
7103 |
377.99 |
| Feb 17 2016 |
10182 |
371.02 |
| Feb 10 2016 |
7112 |
377.99 |
| Feb 10 2016 |
8744 |
388.75 |
| Feb 10 2016 |
10209 |
371.02 |
| Feb 03 2016 |
8756 |
388.75 |
| Feb 03 2016 |
7154 |
377.99 |
| Feb 03 2016 |
10230 |
371.02 |
| Jan 27 2016 |
8751 |
388.75 |
| Jan 27 2016 |
7169 |
377.99 |
| Jan 27 2016 |
10259 |
371.02 |
| Jan 20 2016 |
8771 |
388.75 |
| Jan 20 2016 |
7162 |
377.99 |
| Jan 20 2016 |
10272 |
371.02 |
| Jan 13 2016 |
7164 |
377.99 |
| Jan 13 2016 |
8778 |
388.75 |
| Jan 13 2016 |
10276 |
371.02 |
| Jan 06 2016 |
8786 |
388.75 |
| Jan 06 2016 |
7164 |
377.99 |
| Jan 06 2016 |
10280 |
371.02 |
| Dec 30 2015 |
8785 |
388.75 |
| Dec 30 2015 |
7164 |
377.99 |
| Dec 30 2015 |
10280 |
371.02 |
| Dec 23 2015 |
8785 |
388.75 |
| Dec 23 2015 |
7164 |
377.99 |
| Dec 23 2015 |
10281 |
371.02 |
| Dec 16 2015 |
8785 |
388.75 |
| Dec 16 2015 |
7164 |
377.99 |
| Dec 16 2015 |
10281 |
371.02 |
| Dec 09 2015 |
8793 |
388.75 |
| Dec 09 2015 |
7164 |
377.99 |
| Dec 09 2015 |
10283 |
371.02 |
| Dec 02 2015 |
8794 |
388.75 |
| Dec 02 2015 |
7165 |
377.99 |
| Dec 02 2015 |
10284 |
371.02 |
| Nov 25 2015 |
7165 |
377.99 |
| Nov 25 2015 |
8794 |
388.75 |
| Nov 25 2015 |
10285 |
371.02 |
| Nov 18 2015 |
8794 |
388.75 |
| Nov 18 2015 |
7165 |
377.99 |
| Nov 18 2015 |
10285 |
371.02 |
| Nov 11 2015 |
8794 |
388.75 |
| Nov 11 2015 |
7158 |
377.99 |
| Nov 11 2015 |
10286 |
371.02 |
| Nov 04 2015 |
7158 |
377.99 |
| Nov 04 2015 |
8794 |
388.75 |
| Nov 04 2015 |
10286 |
371.02 |
| Oct 28 2015 |
8785 |
388.75 |
| Oct 28 2015 |
7159 |
377.99 |
| Oct 28 2015 |
10271 |
371.02 |
| Oct 21 2015 |
7143 |
377.99 |
| Oct 21 2015 |
8798 |
388.75 |
| Oct 21 2015 |
10271 |
371.02 |
| Oct 14 2015 |
7148 |
377.99 |
| Oct 14 2015 |
8810 |
388.75 |
| Oct 14 2015 |
10272 |
371.02 |
| Oct 07 2015 |
8799 |
388.75 |
| Oct 07 2015 |
7156 |
377.99 |
| Oct 07 2015 |
10275 |
371.02 |
| Sep 30 2015 |
8804 |
388.75 |
| Sep 30 2015 |
7160 |
377.99 |
| Sep 30 2015 |
10294 |
371.02 |
| Sep 23 2015 |
8808 |
388.75 |
| Sep 23 2015 |
7210 |
377.99 |
| Sep 23 2015 |
10329 |
371.02 |
| Sep 16 2015 |
7155 |
377.99 |
| Sep 16 2015 |
8806 |
388.75 |
| Sep 16 2015 |
10318 |
371.02 |
| Sep 09 2015 |
8823 |
388.75 |
| Sep 09 2015 |
7130 |
377.99 |
| Sep 09 2015 |
10337 |
371.02 |
| Sep 02 2015 |
8768 |
388.75 |
| Sep 02 2015 |
7186 |
377.99 |
| Sep 02 2015 |
10297 |
371.02 |
| Aug 26 2015 |
7293 |
377.99 |
| Aug 26 2015 |
8943 |
388.75 |
| Aug 26 2015 |
10431 |
371.02 |
| Aug 19 2015 |
8931 |
388.75 |
| Aug 19 2015 |
7480 |
377.99 |
| Aug 19 2015 |
10616 |
371.02 |
| Aug 12 2015 |
9002 |
388.75 |
| Aug 12 2015 |
6679 |
369.07 |
| Aug 12 2015 |
10390 |
368.98 |
| Aug 05 2015 |
8458 |
383.14 |
| Aug 05 2015 |
6729 |
369.07 |
| Aug 05 2015 |
10433 |
368.98 |
| Jul 29 2015 |
7200 |
373.81 |
| Jul 29 2015 |
8236 |
379.81 |
| Jul 29 2015 |
10350 |
367.16 |
| Jul 22 2015 |
8204 |
379.81 |
| Jul 22 2015 |
7196 |
373.81 |
| Jul 22 2015 |
10328 |
367.16 |
| Jul 15 2015 |
8439 |
381.18 |
| Jul 15 2015 |
7203 |
372.09 |
| Jul 15 2015 |
10725 |
369.62 |
| Jul 08 2015 |
9014 |
386.57 |
| Jul 08 2015 |
6855 |
368.01 |
| Jul 08 2015 |
10114 |
363.17 |
| Jul 01 2015 |
9069 |
386.57 |
| Jul 01 2015 |
6908 |
368.01 |
| Jul 01 2015 |
10195 |
363.17 |
| Jun 24 2015 |
9128 |
386.57 |
| Jun 24 2015 |
6930 |
368.01 |
| Jun 24 2015 |
10256 |
363.17 |
| Jun 17 2015 |
5436 |
372.81 |
| Jun 17 2015 |
8977 |
384.39 |
| Jun 17 2015 |
7003 |
368.96 |
| Jun 17 2015 |
10351 |
363.17 |
| Jun 10 2015 |
7032 |
368.96 |
| Jun 10 2015 |
5441 |
372.81 |
| Jun 10 2015 |
9009 |
384.39 |
| Jun 10 2015 |
10289 |
363.17 |
| Jun 03 2015 |
9054 |
384.39 |
| Jun 03 2015 |
5419 |
372.81 |
| Jun 03 2015 |
7160 |
368.96 |
| Jun 03 2015 |
10461 |
363.17 |
| May 27 2015 |
5360 |
372.81 |
| May 27 2015 |
9064 |
384.39 |
| May 27 2015 |
7112 |
368.96 |
| May 27 2015 |
10392 |
363.17 |
| May 20 2015 |
7171 |
368.96 |
| May 20 2015 |
5349 |
372.81 |
| May 20 2015 |
7047 |
361.64 |
| May 20 2015 |
10603 |
364.46 |
| May 13 2015 |
7468 |
365.99 |
| May 13 2015 |
5380 |
372.81 |
| May 13 2015 |
7237 |
368.96 |
| May 13 2015 |
10789 |
365.32 |
| May 06 2015 |
5072 |
372.81 |
| May 06 2015 |
7138 |
368.8 |
| May 06 2015 |
6903 |
362.48 |
| May 06 2015 |
10612 |
365.97 |
| Apr 29 2015 |
6985 |
362.48 |
| Apr 29 2015 |
5234 |
372.81 |
| Apr 29 2015 |
7217 |
368.8 |
| Apr 29 2015 |
10725 |
365.97 |
| Apr 22 2015 |
6868 |
364.11 |
| Apr 22 2015 |
6907 |
361 |
| Apr 22 2015 |
5303 |
372.81 |
| Apr 22 2015 |
10821 |
365.97 |
| Apr 15 2015 |
5255 |
372.81 |
| Apr 15 2015 |
6902 |
361 |
| Apr 15 2015 |
6853 |
364.11 |
| Apr 15 2015 |
10827 |
365.97 |
| Apr 08 2015 |
6853 |
364.11 |
| Apr 08 2015 |
7008 |
361 |
| Apr 08 2015 |
5260 |
372.81 |
| Apr 08 2015 |
10857 |
365.97 |
| Apr 01 2015 |
5222 |
372.81 |
| Apr 01 2015 |
7090 |
361 |
| Apr 01 2015 |
6936 |
364.11 |
| Apr 01 2015 |
11042 |
365.97 |
| Mar 25 2015 |
6991 |
361 |
| Mar 25 2015 |
6762 |
365.47 |
| Mar 25 2015 |
5220 |
372.81 |
| Mar 25 2015 |
11229 |
370.01 |
| Mar 18 2015 |
6890 |
361 |
| Mar 18 2015 |
5066 |
372.81 |
| Mar 18 2015 |
6206 |
361.29 |
| Mar 18 2015 |
11052 |
370.01 |
| Mar 11 2015 |
6337 |
361.29 |
| Mar 11 2015 |
6948 |
361 |
| Mar 11 2015 |
5228 |
372.81 |
| Mar 11 2015 |
11435 |
370.01 |
| Mar 04 2015 |
5293 |
372.81 |
| Mar 04 2015 |
7072 |
361 |
| Mar 04 2015 |
6456 |
361.29 |
| Mar 04 2015 |
11541 |
370.01 |
| Feb 25 2015 |
6499 |
361.29 |
| Feb 25 2015 |
5241 |
372.81 |
| Feb 25 2015 |
7064 |
361 |
| Feb 25 2015 |
11559 |
370.01 |
| Feb 18 2015 |
6584 |
361.29 |
| Feb 18 2015 |
5266 |
372.81 |
| Feb 18 2015 |
7112 |
361 |
| Feb 18 2015 |
11626 |
370.01 |
| Feb 11 2015 |
6609 |
361.29 |
| Feb 11 2015 |
7131 |
361 |
| Feb 11 2015 |
5291 |
372.81 |
| Feb 11 2015 |
11642 |
370.01 |
| Feb 04 2015 |
7129 |
361 |
| Feb 04 2015 |
5292 |
372.81 |
| Feb 04 2015 |
6641 |
361.29 |
| Feb 04 2015 |
11652 |
370.01 |
| Jan 28 2015 |
5292 |
372.81 |
| Jan 28 2015 |
7149 |
361 |
| Jan 28 2015 |
6646 |
361.29 |
| Jan 28 2015 |
11669 |
370.01 |
| Jan 21 2015 |
5298 |
372.81 |
| Jan 21 2015 |
7150 |
361 |
| Jan 21 2015 |
6656 |
361.29 |
| Jan 21 2015 |
11684 |
370.01 |
| Jan 14 2015 |
6664 |
361.29 |
| Jan 14 2015 |
5298 |
372.81 |
| Jan 14 2015 |
7163 |
361 |
| Jan 14 2015 |
11704 |
370.01 |
| Jan 07 2015 |
6664 |
361.29 |
| Jan 07 2015 |
7149 |
361 |
| Jan 07 2015 |
5298 |
372.81 |
| Jan 07 2015 |
11693 |
370.01 |
| Dec 31 2014 |
7149 |
361 |
| Dec 31 2014 |
6664 |
361.29 |
| Dec 31 2014 |
5300 |
372.81 |
| Dec 31 2014 |
11695 |
370.01 |
| Dec 24 2014 |
6664 |
361.29 |
| Dec 24 2014 |
7149 |
361 |
| Dec 24 2014 |
5300 |
372.81 |
| Dec 24 2014 |
11695 |
370.01 |
| Dec 17 2014 |
5300 |
372.81 |
| Dec 17 2014 |
7139 |
361 |
| Dec 17 2014 |
6664 |
361.29 |
| Dec 17 2014 |
11689 |
370.01 |
| Dec 10 2014 |
5300 |
372.81 |
| Dec 10 2014 |
7139 |
361 |
| Dec 10 2014 |
6664 |
361.29 |
| Dec 10 2014 |
11689 |
370.01 |
| Dec 03 2014 |
5301 |
372.81 |
| Dec 03 2014 |
7139 |
361 |
| Dec 03 2014 |
6664 |
361.29 |
| Dec 03 2014 |
11689 |
370.01 |
| Nov 26 2014 |
6664 |
361.29 |
| Nov 26 2014 |
7139 |
361 |
| Nov 26 2014 |
5301 |
372.81 |
| Nov 26 2014 |
11689 |
370.01 |
| Nov 19 2014 |
5301 |
372.81 |
| Nov 19 2014 |
7139 |
361 |
| Nov 19 2014 |
6664 |
361.29 |
| Nov 19 2014 |
11689 |
370.01 |
| Nov 12 2014 |
7139 |
361 |
| Nov 12 2014 |
5301 |
372.81 |
| Nov 12 2014 |
6664 |
361.29 |
| Nov 12 2014 |
11689 |
370.01 |
| Nov 05 2014 |
6664 |
361.29 |
| Nov 05 2014 |
5301 |
372.81 |
| Nov 05 2014 |
7139 |
361 |
| Nov 05 2014 |
11689 |
370.01 |
| Oct 29 2014 |
6662 |
361.29 |
| Oct 29 2014 |
7139 |
361 |
| Oct 29 2014 |
5301 |
372.81 |
| Oct 29 2014 |
11688 |
370.01 |
| Oct 22 2014 |
5297 |
372.81 |
| Oct 22 2014 |
7119 |
361 |
| Oct 22 2014 |
6654 |
361.29 |
| Oct 22 2014 |
11704 |
370.01 |
| Oct 15 2014 |
6634 |
361.29 |
| Oct 15 2014 |
7111 |
361 |
| Oct 15 2014 |
5294 |
372.81 |
| Oct 15 2014 |
11680 |
370.01 |
| Oct 08 2014 |
6640 |
361.29 |
| Oct 08 2014 |
7103 |
361 |
| Oct 08 2014 |
5292 |
372.81 |
| Oct 08 2014 |
11673 |
370.01 |
| Oct 01 2014 |
7115 |
361 |
| Oct 01 2014 |
5297 |
372.81 |
| Oct 01 2014 |
6644 |
361.29 |
| Oct 01 2014 |
11689 |
370.01 |
| Sep 24 2014 |
5274 |
372.81 |
| Sep 24 2014 |
7112 |
361 |
| Sep 24 2014 |
6669 |
361.29 |
| Sep 24 2014 |
11673 |
370.01 |
| Sep 17 2014 |
6632 |
361.29 |
| Sep 17 2014 |
5256 |
372.81 |
| Sep 17 2014 |
7153 |
361 |
| Sep 17 2014 |
11672 |
370.01 |
| Sep 10 2014 |
5259 |
372.81 |
| Sep 10 2014 |
7066 |
361 |
| Sep 10 2014 |
6645 |
361.29 |
| Sep 10 2014 |
11683 |
370.01 |
| Sep 03 2014 |
5255 |
372.81 |
| Sep 03 2014 |
7104 |
361 |
| Sep 03 2014 |
6644 |
361.29 |
| Sep 03 2014 |
11732 |
370.01 |
| Aug 27 2014 |
7183 |
361 |
| Aug 27 2014 |
5156 |
372.81 |
| Aug 27 2014 |
6568 |
361.29 |
| Aug 27 2014 |
11748 |
370.01 |
| Aug 20 2014 |
5995 |
354.61 |
| Aug 20 2014 |
7171 |
361 |
| Aug 20 2014 |
5144 |
372.81 |
| Aug 20 2014 |
10777 |
362.17 |
| Aug 13 2014 |
5184 |
372.81 |
| Aug 13 2014 |
7247 |
361.77 |
| Aug 13 2014 |
5989 |
354.61 |
| Aug 13 2014 |
10918 |
362.94 |
| Aug 06 2014 |
5155 |
372.81 |
| Aug 06 2014 |
7279 |
361.77 |
| Aug 06 2014 |
5859 |
351.83 |
| Aug 06 2014 |
10944 |
362.94 |
| Jul 30 2014 |
5868 |
351.83 |
| Jul 30 2014 |
6986 |
358.22 |
| Jul 30 2014 |
5240 |
372.81 |
| Jul 30 2014 |
11016 |
362.94 |
| Jul 23 2014 |
6957 |
358.22 |
| Jul 23 2014 |
5878 |
351.83 |
| Jul 23 2014 |
10609 |
359.7 |
| Jul 16 2014 |
6957 |
358.22 |
| Jul 16 2014 |
5854 |
350.84 |
| Jul 16 2014 |
10189 |
356.1 |
| Jul 09 2014 |
6960 |
357.04 |
| Jul 09 2014 |
6456 |
357.75 |
| Jul 09 2014 |
10185 |
356.1 |
| Jul 02 2014 |
7023 |
357.04 |
| Jul 02 2014 |
6204 |
354.01 |
| Jul 02 2014 |
9050 |
345.25 |
| Jun 25 2014 |
7112 |
357.04 |
| Jun 25 2014 |
6257 |
354.01 |
| Jun 25 2014 |
9019 |
345.25 |
| Jun 18 2014 |
7182 |
357.04 |
| Jun 18 2014 |
6291 |
354.01 |
| Jun 18 2014 |
9079 |
345.25 |
| Jun 11 2014 |
6415 |
355.09 |
| Jun 11 2014 |
7221 |
357.04 |
| Jun 11 2014 |
9199 |
345.25 |
| Jun 04 2014 |
7624 |
360.23 |
| Jun 04 2014 |
6480 |
355.09 |
| Jun 04 2014 |
9280 |
345.25 |
| May 28 2014 |
8160 |
365.37 |
| May 28 2014 |
6498 |
355.09 |
| May 28 2014 |
9723 |
349.19 |
| May 21 2014 |
6503 |
355.09 |
| May 21 2014 |
6864 |
349.85 |
| May 21 2014 |
8972 |
341.84 |
| May 14 2014 |
6565 |
355.09 |
| May 14 2014 |
6927 |
349.85 |
| May 14 2014 |
9016 |
341.84 |
| May 07 2014 |
7000 |
351.23 |
| May 07 2014 |
6622 |
357.52 |
| May 07 2014 |
8794 |
340.31 |
| Apr 30 2014 |
6886 |
357.52 |
| Apr 30 2014 |
7285 |
351.23 |
| Apr 30 2014 |
9067 |
340.31 |
| Apr 23 2014 |
6459 |
350.11 |
| Apr 23 2014 |
6707 |
342.93 |
| Apr 23 2014 |
8664 |
335.46 |
| Apr 16 2014 |
6704 |
342.93 |
| Apr 16 2014 |
5506 |
337.39 |
| Apr 16 2014 |
8686 |
335.46 |
| Apr 09 2014 |
6747 |
342.93 |
| Apr 09 2014 |
5692 |
337.39 |
| Apr 09 2014 |
8828 |
335.46 |
| Apr 02 2014 |
5710 |
337.39 |
| Apr 02 2014 |
6829 |
342.93 |
| Apr 02 2014 |
8621 |
335.46 |
| Mar 26 2014 |
6307 |
334.03 |
| Mar 26 2014 |
5651 |
337.39 |
| Mar 26 2014 |
8702 |
335.46 |
| Mar 19 2014 |
6359 |
334.03 |
| Mar 19 2014 |
6250 |
345.56 |
| Mar 19 2014 |
8238 |
330.63 |
| Mar 12 2014 |
6409 |
334.03 |
| Mar 12 2014 |
6288 |
345.56 |
| Mar 12 2014 |
8279 |
330.63 |
| Mar 05 2014 |
6226 |
345.56 |
| Mar 05 2014 |
6435 |
334.03 |
| Mar 05 2014 |
8299 |
330.63 |
| Feb 26 2014 |
6457 |
334.03 |
| Feb 26 2014 |
6251 |
345.56 |
| Feb 26 2014 |
8322 |
330.63 |
| Feb 19 2014 |
6484 |
334.03 |
| Feb 19 2014 |
6305 |
345.56 |
| Feb 19 2014 |
8378 |
330.63 |
| Feb 12 2014 |
6297 |
345.56 |
| Feb 12 2014 |
6501 |
334.03 |
| Feb 12 2014 |
8385 |
330.63 |
| Feb 05 2014 |
6583 |
334.03 |
| Feb 05 2014 |
6340 |
345.56 |
| Feb 05 2014 |
8444 |
330.63 |
| Jan 29 2014 |
6633 |
334.03 |
| Jan 29 2014 |
6320 |
345.56 |
| Jan 29 2014 |
8468 |
330.63 |
| Jan 22 2014 |
6633 |
334.03 |
| Jan 22 2014 |
6306 |
345.56 |
| Jan 22 2014 |
8452 |
330.63 |
| Jan 15 2014 |
6667 |
334.03 |
| Jan 15 2014 |
6308 |
345.56 |
| Jan 15 2014 |
8475 |
330.63 |
| Jan 08 2014 |
6677 |
334.03 |
| Jan 08 2014 |
6302 |
345.56 |
| Jan 08 2014 |
8482 |
330.63 |
| Jan 01 2014 |
6677 |
334.03 |
| Jan 01 2014 |
6302 |
345.56 |
| Jan 01 2014 |
8482 |
330.63 |
| Dec 25 2013 |
6302 |
345.56 |
| Dec 25 2013 |
6677 |
334.03 |
| Dec 25 2013 |
8481 |
330.63 |
| Dec 18 2013 |
6677 |
334.03 |
| Dec 18 2013 |
6302 |
345.56 |
| Dec 18 2013 |
8481 |
330.63 |
| Dec 11 2013 |
6677 |
334.03 |
| Dec 11 2013 |
6302 |
345.56 |
| Dec 11 2013 |
8481 |
330.63 |
| Dec 04 2013 |
6303 |
345.56 |
| Dec 04 2013 |
6678 |
334.03 |
| Dec 04 2013 |
8482 |
330.63 |
| Nov 27 2013 |
6303 |
345.56 |
| Nov 27 2013 |
6678 |
334.03 |
| Nov 27 2013 |
8482 |
330.63 |
| Nov 20 2013 |
6678 |
334.03 |
| Nov 20 2013 |
6303 |
345.56 |
| Nov 20 2013 |
8483 |
330.63 |
| Nov 13 2013 |
6303 |
345.56 |
| Nov 13 2013 |
6678 |
334.03 |
| Nov 13 2013 |
8483 |
330.63 |
| Nov 06 2013 |
6303 |
345.56 |
| Nov 06 2013 |
6678 |
334.03 |
| Nov 06 2013 |
8483 |
330.63 |
| Oct 30 2013 |
6678 |
334.03 |
| Oct 30 2013 |
6303 |
345.56 |
| Oct 30 2013 |
8483 |
330.63 |
| Oct 23 2013 |
6678 |
334.03 |
| Oct 23 2013 |
6301 |
345.56 |
| Oct 23 2013 |
8483 |
330.63 |
| Oct 16 2013 |
6325 |
345.56 |
| Oct 16 2013 |
6661 |
334.03 |
| Oct 16 2013 |
8486 |
330.63 |
| Oct 09 2013 |
6661 |
334.03 |
| Oct 09 2013 |
6291 |
345.56 |
| Oct 09 2013 |
8481 |
330.63 |
| Oct 02 2013 |
6659 |
334.03 |
| Oct 02 2013 |
6294 |
345.56 |
| Oct 02 2013 |
8485 |
330.63 |
| Sep 25 2013 |
6609 |
334.03 |
| Sep 25 2013 |
6266 |
345.56 |
| Sep 25 2013 |
8465 |
330.63 |
| Sep 18 2013 |
6211 |
345.56 |
| Sep 18 2013 |
6599 |
334.03 |
| Sep 18 2013 |
8436 |
330.63 |
| Sep 11 2013 |
6596 |
334.03 |
| Sep 11 2013 |
6227 |
345.56 |
| Sep 11 2013 |
8393 |
330.63 |
| Sep 04 2013 |
6616 |
334.03 |
| Sep 04 2013 |
6284 |
345.56 |
| Sep 04 2013 |
8390 |
330.63 |
| Aug 28 2013 |
6297 |
345.56 |
| Aug 28 2013 |
6680 |
334.03 |
| Aug 28 2013 |
8419 |
330.63 |
| Aug 21 2013 |
6732 |
334.03 |
| Aug 21 2013 |
6331 |
345.56 |
| Aug 21 2013 |
8492 |
330.63 |
| Aug 14 2013 |
6783 |
334.03 |
| Aug 14 2013 |
6362 |
345.56 |
| Aug 14 2013 |
8234 |
330.63 |
| Aug 07 2013 |
7062 |
336.18 |
| Aug 07 2013 |
6446 |
346.77 |
| Aug 07 2013 |
7656 |
323.75 |
| Jul 31 2013 |
7123 |
336.18 |
| Jul 31 2013 |
6553 |
346.77 |
| Jul 31 2013 |
7702 |
323.75 |
| Jul 24 2013 |
7156 |
336.18 |
| Jul 24 2013 |
6506 |
346.77 |
| Jul 24 2013 |
7734 |
323.75 |
| Jul 17 2013 |
7281 |
337.47 |
| Jul 17 2013 |
5622 |
333.89 |
| Jul 17 2013 |
7740 |
323.75 |
| Jul 10 2013 |
7757 |
362.16 |
| Jul 10 2013 |
7372 |
337.47 |
| Jul 10 2013 |
7845 |
323.75 |
| Jul 03 2013 |
7482 |
337.47 |
| Jul 03 2013 |
7799 |
362.16 |
| Jul 03 2013 |
7814 |
323.75 |
| Jun 26 2013 |
7658 |
337.47 |
| Jun 26 2013 |
7870 |
363.07 |
| Jun 26 2013 |
7960 |
323.75 |
| Jun 19 2013 |
7959 |
363.07 |
| Jun 19 2013 |
7764 |
337.47 |
| Jun 19 2013 |
8011 |
323.75 |
| Jun 12 2013 |
8767 |
371.14 |
| Jun 12 2013 |
7821 |
337.47 |
| Jun 12 2013 |
8138 |
323.75 |
| Jun 05 2013 |
7721 |
337.47 |
| Jun 05 2013 |
8720 |
371.14 |
| Jun 05 2013 |
8067 |
323.75 |
| May 29 2013 |
8650 |
371.14 |
| May 29 2013 |
7779 |
337.47 |
| May 29 2013 |
8077 |
323.75 |
| May 22 2013 |
8889 |
371.14 |
| May 22 2013 |
10471 |
365.8 |
| May 22 2013 |
9443 |
335.22 |
| May 15 2013 |
10557 |
365.8 |
| May 15 2013 |
8949 |
371.14 |
| May 15 2013 |
9495 |
335.22 |
| May 08 2013 |
10504 |
365.8 |
| May 08 2013 |
8972 |
371.14 |
| May 08 2013 |
9424 |
335.22 |
| May 01 2013 |
10732 |
387.58 |
| May 01 2013 |
10631 |
365.8 |
| May 01 2013 |
10719 |
346.41 |
| Apr 24 2013 |
12324 |
383.26 |
| Apr 24 2013 |
13854 |
421.15 |
| Apr 24 2013 |
14701 |
378.53 |
| Apr 17 2013 |
12367 |
383.26 |
| Apr 17 2013 |
13901 |
421.15 |
| Apr 17 2013 |
14774 |
378.53 |
| Apr 10 2013 |
12229 |
383.26 |
| Apr 10 2013 |
13843 |
421.15 |
| Apr 10 2013 |
14722 |
378.53 |
| Apr 03 2013 |
13848 |
421.15 |
| Apr 03 2013 |
12182 |
383.26 |
| Apr 03 2013 |
14704 |
378.53 |
| Mar 27 2013 |
16807 |
429.23 |
| Mar 27 2013 |
14153 |
421.15 |
| Mar 27 2013 |
17379 |
397.88 |
| Mar 20 2013 |
16554 |
429.23 |
| Mar 20 2013 |
14103 |
421.15 |
| Mar 20 2013 |
17334 |
397.88 |
| Mar 13 2013 |
10546 |
421.15 |
| Mar 13 2013 |
17328 |
397.88 |
| Oct 19 2012 |
14861 |
429.23 |
| Oct 19 2012 |
13210 |
421.15 |
| Oct 19 2012 |
18076 |
411.72 |
| Sep 23 2012 |
13085 |
421.15 |
| Sep 23 2012 |
14774 |
429.23 |
| Sep 23 2012 |
17962 |
411.72 |
| Aug 31 2012 |
14655 |
432.19 |
| Aug 31 2012 |
12557 |
421.15 |
| Aug 31 2012 |
17430 |
410.31 |
| Aug 24 2012 |
12426 |
421.15 |
| Aug 24 2012 |
14473 |
432.19 |
| Aug 24 2012 |
17288 |
410.31 |
| Aug 10 2012 |
13984 |
432.19 |
| Aug 10 2012 |
14224 |
446.96 |
| Aug 10 2012 |
20351 |
435.15 |
| Aug 03 2012 |
13945 |
446.96 |
| Aug 03 2012 |
13752 |
432.19 |
| Aug 03 2012 |
20093 |
435.15 |
| Jul 27 2012 |
13794 |
446.96 |
| Jul 27 2012 |
13322 |
432.19 |
| Jul 27 2012 |
19717 |
435.15 |
| Jul 06 2012 |
12688 |
432.19 |
| Jul 06 2012 |
18828 |
432.19 |
| Jun 22 2012 |
11508 |
432.19 |
| Jun 22 2012 |
18036 |
432.19 |
| Jun 15 2012 |
11489 |
432.19 |
| Jun 15 2012 |
18445 |
432.19 |
| Jun 08 2012 |
8088 |
378.88 |
| Jun 08 2012 |
12112 |
378.88 |
| Jun 01 2012 |
7743 |
378.88 |
| Jun 01 2012 |
11981 |
378.88 |
