| May 04 2018 |
5675 |
394.28 |
| May 04 2018 |
7828 |
394.28 |
| Apr 27 2018 |
5673 |
394.28 |
| Apr 27 2018 |
7838 |
394.28 |
| Apr 20 2018 |
5719 |
394.28 |
| Apr 20 2018 |
3739 |
372.97 |
| Apr 20 2018 |
6664 |
383.63 |
| Apr 13 2018 |
5739 |
394.28 |
| Apr 13 2018 |
3755 |
372.97 |
| Apr 13 2018 |
6621 |
383.63 |
| Apr 06 2018 |
5736 |
394.28 |
| Apr 06 2018 |
3835 |
372.97 |
| Apr 06 2018 |
6667 |
383.63 |
| Mar 30 2018 |
5805 |
394.28 |
| Mar 30 2018 |
3970 |
372.97 |
| Mar 30 2018 |
6775 |
383.63 |
| Mar 23 2018 |
4041 |
372.97 |
| Mar 23 2018 |
5827 |
394.28 |
| Mar 23 2018 |
6859 |
383.63 |
| Mar 16 2018 |
4033 |
372.97 |
| Mar 16 2018 |
5838 |
394.28 |
| Mar 16 2018 |
6855 |
383.63 |
| Mar 09 2018 |
5772 |
394.28 |
| Mar 09 2018 |
4025 |
372.97 |
| Mar 09 2018 |
6853 |
383.63 |
| Mar 02 2018 |
5806 |
394.28 |
| Mar 02 2018 |
4059 |
372.97 |
| Mar 02 2018 |
7028 |
383.63 |
| Feb 23 2018 |
4098 |
372.97 |
| Feb 23 2018 |
5862 |
394.28 |
| Feb 23 2018 |
7081 |
383.63 |
| Feb 16 2018 |
5872 |
394.28 |
| Feb 16 2018 |
4116 |
372.97 |
| Feb 16 2018 |
7101 |
383.63 |
| Feb 09 2018 |
5890 |
394.28 |
| Feb 09 2018 |
4103 |
372.97 |
| Feb 09 2018 |
7096 |
383.63 |
| Feb 02 2018 |
5881 |
394.28 |
| Feb 02 2018 |
4104 |
372.97 |
| Feb 02 2018 |
7096 |
383.63 |
| Jan 26 2018 |
5898 |
394.28 |
| Jan 26 2018 |
4119 |
372.97 |
| Jan 26 2018 |
7115 |
383.63 |
| Jan 19 2018 |
5898 |
394.28 |
| Jan 19 2018 |
4119 |
372.97 |
| Jan 19 2018 |
7114 |
383.63 |
| Jan 12 2018 |
5897 |
394.28 |
| Jan 12 2018 |
4126 |
372.97 |
| Jan 12 2018 |
7127 |
383.63 |
| Jan 05 2018 |
4126 |
372.97 |
| Jan 05 2018 |
5909 |
394.28 |
| Jan 05 2018 |
7134 |
383.63 |
| Dec 29 2017 |
5909 |
394.28 |
| Dec 29 2017 |
4126 |
372.97 |
| Dec 29 2017 |
7134 |
383.63 |
| Dec 22 2017 |
5910 |
394.28 |
| Dec 22 2017 |
4126 |
372.97 |
| Dec 22 2017 |
7134 |
383.63 |
| Dec 15 2017 |
4126 |
372.97 |
| Dec 15 2017 |
5909 |
394.28 |
| Dec 15 2017 |
7131 |
383.63 |
| Dec 08 2017 |
4126 |
372.97 |
| Dec 08 2017 |
5909 |
394.28 |
| Dec 08 2017 |
7131 |
383.63 |
| Dec 01 2017 |
5909 |
394.28 |
| Dec 01 2017 |
4126 |
372.97 |
| Dec 01 2017 |
7131 |
383.63 |
| Nov 24 2017 |
4126 |
372.97 |
| Nov 24 2017 |
5909 |
394.28 |
| Nov 24 2017 |
7131 |
383.63 |
| Nov 17 2017 |
4126 |
372.97 |
| Nov 17 2017 |
5909 |
394.28 |
| Nov 17 2017 |
7131 |
383.63 |
| Nov 10 2017 |
5909 |
394.28 |
| Nov 10 2017 |
4131 |
372.97 |
| Nov 10 2017 |
7137 |
383.63 |
| Nov 03 2017 |
5909 |
394.28 |
| Nov 03 2017 |
4131 |
372.97 |
| Nov 03 2017 |
7137 |
383.63 |
| Oct 27 2017 |
4167 |
372.97 |
| Oct 27 2017 |
5909 |
394.28 |
| Oct 27 2017 |
7170 |
383.63 |
| Oct 20 2017 |
5923 |
394.28 |
| Oct 20 2017 |
4140 |
372.97 |
| Oct 20 2017 |
7148 |
383.63 |
| Oct 13 2017 |
5923 |
394.28 |
| Oct 13 2017 |
4158 |
372.97 |
| Oct 13 2017 |
7167 |
383.63 |
| Oct 06 2017 |
5922 |
394.28 |
| Oct 06 2017 |
4160 |
372.97 |
| Oct 06 2017 |
7175 |
383.63 |
| Sep 29 2017 |
4159 |
372.97 |
| Sep 29 2017 |
5926 |
394.28 |
| Sep 29 2017 |
7117 |
383.63 |
| Sep 22 2017 |
5925 |
394.28 |
| Sep 22 2017 |
4226 |
372.97 |
| Sep 22 2017 |
7184 |
383.63 |
| Sep 15 2017 |
5978 |
394.28 |
| Sep 15 2017 |
4248 |
372.97 |
| Sep 15 2017 |
7244 |
383.63 |
| Sep 08 2017 |
4216 |
372.97 |
| Sep 08 2017 |
5998 |
394.28 |
| Sep 08 2017 |
7356 |
383.63 |
| Sep 01 2017 |
6096 |
394.28 |
| Sep 01 2017 |
4203 |
372.97 |
| Sep 01 2017 |
7355 |
383.63 |
| Aug 25 2017 |
6111 |
394.28 |
| Aug 25 2017 |
4550 |
372.97 |
| Aug 25 2017 |
7697 |
383.63 |
| Aug 18 2017 |
6158 |
394.28 |
| Aug 18 2017 |
4566 |
372.97 |
| Aug 18 2017 |
7767 |
383.63 |
| Aug 11 2017 |
6119 |
394.28 |
| Aug 11 2017 |
4596 |
372.97 |
| Aug 11 2017 |
7800 |
383.63 |
| Aug 04 2017 |
6216 |
394.28 |
| Aug 04 2017 |
4615 |
372.97 |
| Aug 04 2017 |
7896 |
383.63 |
| Jul 28 2017 |
6254 |
394.28 |
| Jul 28 2017 |
4675 |
372.97 |
| Jul 28 2017 |
7991 |
383.63 |
| Jul 21 2017 |
4778 |
372.97 |
| Jul 21 2017 |
2489 |
341.41 |
| Jul 21 2017 |
4861 |
351.93 |
| Jul 14 2017 |
2535 |
341.41 |
| Jul 14 2017 |
4824 |
372.97 |
| Jul 14 2017 |
4896 |
351.93 |
| Jul 07 2017 |
2554 |
341.13 |
| Jul 07 2017 |
4192 |
398.32 |
| Jul 07 2017 |
4861 |
372.97 |
| Jul 07 2017 |
4721 |
349.09 |
| Jun 30 2017 |
4876 |
372.97 |
| Jun 30 2017 |
2564 |
341.13 |
| Jun 30 2017 |
4171 |
398.32 |
| Jun 30 2017 |
4751 |
349.09 |
| Jun 23 2017 |
5003 |
372.97 |
| Jun 23 2017 |
3297 |
341.13 |
| Jun 23 2017 |
4202 |
398.32 |
| Jun 23 2017 |
4752 |
349.09 |
| Jun 16 2017 |
3407 |
341.13 |
| Jun 16 2017 |
4165 |
398.32 |
| Jun 16 2017 |
5000 |
372.97 |
| Jun 16 2017 |
4806 |
349.09 |
| Jun 09 2017 |
4861 |
372.97 |
| Jun 09 2017 |
4217 |
398.32 |
| Jun 09 2017 |
3482 |
341.13 |
| Jun 09 2017 |
4696 |
349.09 |
| Jun 02 2017 |
5074 |
372.97 |
| Jun 02 2017 |
4235 |
398.32 |
| Jun 02 2017 |
3505 |
341.13 |
| Jun 02 2017 |
4843 |
349.09 |
| May 26 2017 |
4213 |
398.32 |
| May 26 2017 |
3536 |
341.13 |
| May 26 2017 |
5107 |
372.97 |
| May 26 2017 |
4873 |
349.09 |
| May 19 2017 |
4367 |
398.32 |
| May 19 2017 |
3534 |
341.13 |
| May 19 2017 |
5218 |
372.97 |
| May 19 2017 |
4898 |
349.09 |
| May 12 2017 |
5269 |
372.97 |
| May 12 2017 |
3583 |
341.13 |
| May 12 2017 |
4421 |
398.32 |
| May 12 2017 |
4937 |
349.09 |
| May 05 2017 |
4593 |
398.32 |
| May 05 2017 |
4215 |
349.54 |
| May 05 2017 |
5319 |
372.97 |
| May 05 2017 |
5570 |
355.39 |
| Apr 28 2017 |
4123 |
349.54 |
| Apr 28 2017 |
4598 |
398.32 |
| Apr 28 2017 |
5029 |
349.54 |
| Apr 21 2017 |
4222 |
349.54 |
| Apr 21 2017 |
4673 |
398.32 |
| Apr 21 2017 |
5081 |
349.54 |
| Apr 14 2017 |
4796 |
398.32 |
| Apr 14 2017 |
4274 |
349.54 |
| Apr 14 2017 |
5132 |
349.54 |
| Apr 07 2017 |
4346 |
349.54 |
| Apr 07 2017 |
4800 |
398.32 |
| Apr 07 2017 |
5027 |
349.54 |
| Mar 31 2017 |
4939 |
398.32 |
| Mar 31 2017 |
4478 |
349.54 |
| Mar 31 2017 |
5123 |
349.54 |
| Mar 24 2017 |
4818 |
398.32 |
| Mar 24 2017 |
4408 |
349.54 |
| Mar 24 2017 |
5087 |
349.54 |
| Mar 17 2017 |
4879 |
398.32 |
| Mar 17 2017 |
4467 |
349.54 |
| Mar 17 2017 |
5111 |
349.54 |
| Mar 10 2017 |
4504 |
349.54 |
| Mar 10 2017 |
4856 |
398.32 |
| Mar 10 2017 |
5170 |
349.54 |
| Mar 03 2017 |
4481 |
349.54 |
| Mar 03 2017 |
4853 |
398.32 |
| Mar 03 2017 |
5191 |
349.54 |
| Feb 24 2017 |
4921 |
398.32 |
| Feb 24 2017 |
4468 |
349.54 |
| Feb 24 2017 |
5221 |
349.54 |
| Feb 17 2017 |
4843 |
398.32 |
| Feb 17 2017 |
4323 |
349.54 |
| Feb 17 2017 |
5245 |
349.54 |
| Feb 10 2017 |
4336 |
349.54 |
| Feb 10 2017 |
4891 |
398.32 |
| Feb 10 2017 |
5261 |
349.54 |
| Feb 03 2017 |
4346 |
349.54 |
| Feb 03 2017 |
4882 |
398.32 |
| Feb 03 2017 |
5279 |
349.54 |
| Jan 27 2017 |
4878 |
398.32 |
| Jan 27 2017 |
4361 |
349.54 |
| Jan 27 2017 |
5292 |
349.54 |
| Jan 20 2017 |
4880 |
398.32 |
| Jan 20 2017 |
4369 |
349.54 |
| Jan 20 2017 |
5300 |
349.54 |
| Jan 13 2017 |
4880 |
398.32 |
| Jan 13 2017 |
4369 |
349.54 |
| Jan 13 2017 |
5305 |
349.54 |
| Jan 06 2017 |
4373 |
349.54 |
| Jan 06 2017 |
4880 |
398.32 |
| Jan 06 2017 |
5302 |
349.54 |
| Dec 30 2016 |
4374 |
349.54 |
| Dec 30 2016 |
4886 |
398.32 |
| Dec 30 2016 |
5304 |
349.54 |
| Dec 23 2016 |
4374 |
349.54 |
| Dec 23 2016 |
4886 |
398.32 |
| Dec 23 2016 |
5304 |
349.54 |
| Dec 16 2016 |
4886 |
398.32 |
| Dec 16 2016 |
4372 |
349.54 |
| Dec 16 2016 |
5303 |
349.54 |
| Dec 09 2016 |
4887 |
398.32 |
| Dec 09 2016 |
4371 |
349.54 |
| Dec 09 2016 |
5303 |
349.54 |
| Dec 02 2016 |
4371 |
349.54 |
| Dec 02 2016 |
4887 |
398.32 |
| Dec 02 2016 |
5303 |
349.54 |
| Nov 25 2016 |
4881 |
398.32 |
| Nov 25 2016 |
4369 |
349.54 |
| Nov 25 2016 |
5300 |
349.54 |
| Nov 18 2016 |
4881 |
398.32 |
| Nov 18 2016 |
4369 |
349.54 |
| Nov 18 2016 |
5300 |
349.54 |
| Nov 11 2016 |
4369 |
349.54 |
| Nov 11 2016 |
4881 |
398.32 |
| Nov 11 2016 |
5297 |
349.54 |
| Nov 04 2016 |
4881 |
398.32 |
| Nov 04 2016 |
4369 |
349.54 |
| Nov 04 2016 |
5297 |
349.54 |
| Oct 28 2016 |
4875 |
398.32 |
| Oct 28 2016 |
4370 |
349.54 |
| Oct 28 2016 |
5301 |
349.54 |
| Oct 21 2016 |
4875 |
398.32 |
| Oct 21 2016 |
4372 |
349.54 |
| Oct 21 2016 |
5306 |
349.54 |
| Oct 14 2016 |
4390 |
349.54 |
| Oct 14 2016 |
4887 |
398.32 |
| Oct 14 2016 |
5334 |
349.54 |
| Oct 07 2016 |
4391 |
349.54 |
| Oct 07 2016 |
4886 |
398.32 |
| Oct 07 2016 |
5340 |
349.54 |
| Sep 30 2016 |
4922 |
398.32 |
| Sep 30 2016 |
4395 |
349.54 |
| Sep 30 2016 |
5343 |
349.54 |
| Sep 23 2016 |
4897 |
398.32 |
| Sep 23 2016 |
4397 |
349.54 |
| Sep 23 2016 |
5314 |
349.54 |
| Sep 16 2016 |
4901 |
398.32 |
| Sep 16 2016 |
4428 |
349.54 |
| Sep 16 2016 |
5330 |
349.54 |
| Sep 09 2016 |
4989 |
398.32 |
| Sep 09 2016 |
4484 |
349.54 |
| Sep 09 2016 |
5370 |
349.54 |
| Sep 02 2016 |
5085 |
398.32 |
| Sep 02 2016 |
4561 |
349.54 |
| Sep 02 2016 |
5441 |
349.54 |
| Aug 26 2016 |
4588 |
349.54 |
| Aug 26 2016 |
4973 |
398.32 |
| Aug 26 2016 |
5128 |
349.54 |
| Aug 19 2016 |
4599 |
349.54 |
| Aug 19 2016 |
5068 |
398.32 |
| Aug 19 2016 |
5148 |
349.54 |
| Aug 12 2016 |
5444 |
398.32 |
| Aug 12 2016 |
4650 |
349.54 |
| Aug 12 2016 |
7261 |
361.73 |
| Aug 05 2016 |
4695 |
349.54 |
| Aug 05 2016 |
5454 |
398.32 |
| Aug 05 2016 |
7377 |
361.73 |
| Jul 29 2016 |
5459 |
398.32 |
| Jul 29 2016 |
4722 |
349.54 |
| Jul 29 2016 |
7440 |
361.73 |
| Jul 22 2016 |
5566 |
398.32 |
| Jul 22 2016 |
8139 |
386.64 |
| Jul 22 2016 |
9945 |
381.57 |
| Jun 22 2016 |
8426 |
387.6 |
| Jun 22 2016 |
11643 |
387.6 |
| Jun 15 2016 |
8481 |
387.6 |
| Jun 15 2016 |
11739 |
387.6 |
| Jun 08 2016 |
8568 |
387.6 |
| Jun 08 2016 |
11769 |
387.6 |
| Jun 01 2016 |
8608 |
387.6 |
| Jun 01 2016 |
11988 |
387.6 |
| May 25 2016 |
4450 |
339.45 |
| May 25 2016 |
6435 |
339.45 |
| May 18 2016 |
3090 |
318.56 |
| May 18 2016 |
4639 |
318.56 |
| May 11 2016 |
3108 |
318.56 |
| May 11 2016 |
4630 |
318.56 |
| May 04 2016 |
3060 |
318.56 |
| May 04 2016 |
4630 |
318.56 |
| Apr 27 2016 |
3175 |
318.56 |
| Apr 27 2016 |
4703 |
318.56 |
| Apr 20 2016 |
2686 |
324.88 |
| Apr 20 2016 |
3263 |
318.56 |
| Apr 20 2016 |
4428 |
313.93 |
| Apr 13 2016 |
3207 |
318.56 |
| Apr 13 2016 |
2811 |
324.88 |
| Apr 13 2016 |
4441 |
313.93 |
| Apr 06 2016 |
2859 |
324.88 |
| Apr 06 2016 |
3258 |
318.56 |
| Apr 06 2016 |
4493 |
313.93 |
| Mar 30 2016 |
2818 |
324.88 |
| Mar 30 2016 |
3238 |
318.56 |
| Mar 30 2016 |
4460 |
313.93 |
| Mar 23 2016 |
3246 |
318.56 |
| Mar 23 2016 |
2913 |
324.88 |
| Mar 23 2016 |
4546 |
313.93 |
| Mar 16 2016 |
3172 |
318.56 |
| Mar 16 2016 |
2958 |
324.88 |
| Mar 16 2016 |
4505 |
313.93 |
| Mar 09 2016 |
3170 |
318.56 |
| Mar 09 2016 |
2971 |
324.88 |
| Mar 09 2016 |
4525 |
313.93 |
| Mar 02 2016 |
2944 |
324.88 |
| Mar 02 2016 |
3154 |
318.56 |
| Mar 02 2016 |
4499 |
313.93 |
| Feb 24 2016 |
3155 |
318.56 |
| Feb 24 2016 |
2966 |
324.88 |
| Feb 24 2016 |
4499 |
313.93 |
| Feb 17 2016 |
3175 |
318.56 |
| Feb 17 2016 |
3031 |
324.88 |
| Feb 17 2016 |
4544 |
313.93 |
| Feb 10 2016 |
3035 |
324.88 |
| Feb 10 2016 |
3202 |
318.56 |
| Feb 10 2016 |
4566 |
313.93 |
| Feb 03 2016 |
3216 |
318.56 |
| Feb 03 2016 |
3054 |
324.88 |
| Feb 03 2016 |
4583 |
313.93 |
| Jan 27 2016 |
3220 |
318.56 |
| Jan 27 2016 |
3064 |
324.88 |
| Jan 27 2016 |
4588 |
313.93 |
| Jan 20 2016 |
3229 |
318.56 |
| Jan 20 2016 |
3067 |
324.88 |
| Jan 20 2016 |
4593 |
313.93 |
| Jan 13 2016 |
3069 |
324.88 |
| Jan 13 2016 |
3236 |
318.56 |
| Jan 13 2016 |
4597 |
313.93 |
| Jan 06 2016 |
3238 |
318.56 |
| Jan 06 2016 |
3069 |
324.88 |
| Jan 06 2016 |
4598 |
313.93 |
| Dec 30 2015 |
3241 |
318.56 |
| Dec 30 2015 |
3069 |
324.88 |
| Dec 30 2015 |
4600 |
313.93 |
| Dec 23 2015 |
3241 |
318.56 |
| Dec 23 2015 |
3069 |
324.88 |
| Dec 23 2015 |
4600 |
313.93 |
| Dec 16 2015 |
3241 |
318.56 |
| Dec 16 2015 |
3069 |
324.88 |
| Dec 16 2015 |
4600 |
313.93 |
| Dec 09 2015 |
3242 |
318.56 |
| Dec 09 2015 |
3069 |
324.88 |
| Dec 09 2015 |
4601 |
313.93 |
| Dec 02 2015 |
3243 |
318.56 |
| Dec 02 2015 |
3069 |
324.88 |
| Dec 02 2015 |
4601 |
313.93 |
| Nov 25 2015 |
3069 |
324.88 |
| Nov 25 2015 |
3243 |
318.56 |
| Nov 25 2015 |
4601 |
313.93 |
| Nov 18 2015 |
3243 |
318.56 |
| Nov 18 2015 |
3069 |
324.88 |
| Nov 18 2015 |
4601 |
313.93 |
| Nov 11 2015 |
3243 |
318.56 |
| Nov 11 2015 |
3067 |
324.88 |
| Nov 11 2015 |
4601 |
313.93 |
| Nov 04 2015 |
3067 |
324.88 |
| Nov 04 2015 |
3243 |
318.56 |
| Nov 04 2015 |
4601 |
313.93 |
| Oct 28 2015 |
3235 |
318.56 |
| Oct 28 2015 |
3067 |
324.88 |
| Oct 28 2015 |
4594 |
313.93 |
| Oct 21 2015 |
3059 |
324.88 |
| Oct 21 2015 |
3242 |
318.56 |
| Oct 21 2015 |
4600 |
313.93 |
| Oct 14 2015 |
3064 |
324.88 |
| Oct 14 2015 |
3241 |
318.56 |
| Oct 14 2015 |
4601 |
313.93 |
| Oct 07 2015 |
3239 |
318.56 |
| Oct 07 2015 |
3064 |
324.88 |
| Oct 07 2015 |
4601 |
313.93 |
| Sep 30 2015 |
3242 |
318.56 |
| Sep 30 2015 |
3068 |
324.88 |
| Sep 30 2015 |
4602 |
313.93 |
| Sep 23 2015 |
3247 |
318.56 |
| Sep 23 2015 |
3075 |
324.88 |
| Sep 23 2015 |
4627 |
313.93 |
| Sep 16 2015 |
3057 |
324.88 |
| Sep 16 2015 |
3259 |
318.56 |
| Sep 16 2015 |
4640 |
313.93 |
| Sep 09 2015 |
3253 |
318.56 |
| Sep 09 2015 |
3053 |
324.88 |
| Sep 09 2015 |
4644 |
313.93 |
| Sep 02 2015 |
3227 |
318.56 |
| Sep 02 2015 |
3081 |
324.88 |
| Sep 02 2015 |
4623 |
313.93 |
| Aug 26 2015 |
3156 |
324.88 |
| Aug 26 2015 |
3310 |
318.56 |
| Aug 26 2015 |
4706 |
313.93 |
| Aug 19 2015 |
3317 |
318.56 |
| Aug 19 2015 |
3282 |
324.88 |
| Aug 19 2015 |
4783 |
313.93 |
| Aug 12 2015 |
3341 |
318.56 |
| Aug 12 2015 |
3248 |
324.88 |
| Aug 12 2015 |
4804 |
313.93 |
| Aug 05 2015 |
3335 |
318.56 |
| Aug 05 2015 |
3291 |
324.88 |
| Aug 05 2015 |
4822 |
313.93 |
| Jul 29 2015 |
3285 |
324.88 |
| Jul 29 2015 |
4104 |
329.77 |
| Jul 29 2015 |
4906 |
314.46 |
| Jul 22 2015 |
2351 |
299.8 |
| Jul 22 2015 |
3300 |
324.88 |
| Jul 22 2015 |
4189 |
306.07 |
| Jul 15 2015 |
1844 |
286.08 |
| Jul 15 2015 |
3471 |
324.88 |
| Jul 15 2015 |
3401 |
293.84 |
| Jul 08 2015 |
2288 |
295.67 |
| Jul 08 2015 |
3614 |
295.67 |
| Jul 01 2015 |
2323 |
295.67 |
| Jul 01 2015 |
3646 |
295.67 |
| Jun 24 2015 |
2094 |
289.66 |
| Jun 24 2015 |
2298 |
302.27 |
| Jun 24 2015 |
3013 |
285.53 |
| Jun 17 2015 |
2122 |
289.66 |
| Jun 17 2015 |
2284 |
302.27 |
| Jun 17 2015 |
3099 |
285.53 |
| Jun 10 2015 |
2304 |
302.27 |
| Jun 10 2015 |
2146 |
289.66 |
| Jun 10 2015 |
3041 |
285.53 |
| Jun 03 2015 |
2408 |
295.22 |
| Jun 03 2015 |
2387 |
302.27 |
| Jun 03 2015 |
3466 |
290.71 |
| May 27 2015 |
3014 |
307.05 |
| May 27 2015 |
2358 |
302.27 |
| May 27 2015 |
4192 |
301.07 |
| May 20 2015 |
2398 |
302.27 |
| May 20 2015 |
3051 |
307.05 |
| May 20 2015 |
4242 |
301.07 |
| May 13 2015 |
3055 |
307.05 |
| May 13 2015 |
2424 |
302.27 |
| May 13 2015 |
4254 |
301.07 |
| May 06 2015 |
2370 |
302.27 |
| May 06 2015 |
2924 |
307.05 |
| May 06 2015 |
4124 |
301.07 |
| Apr 29 2015 |
2997 |
307.05 |
| Apr 29 2015 |
2440 |
302.27 |
| Apr 29 2015 |
4228 |
301.07 |
| Apr 22 2015 |
7605 |
372.33 |
| Apr 22 2015 |
3017 |
307.05 |
| Apr 22 2015 |
4242 |
301.07 |
| Apr 15 2015 |
3024 |
307.05 |
| Apr 15 2015 |
7569 |
372.33 |
| Apr 15 2015 |
4302 |
301.07 |
| Apr 08 2015 |
7559 |
372.33 |
| Apr 08 2015 |
3078 |
307.05 |
| Apr 08 2015 |
4342 |
301.07 |
| Apr 01 2015 |
3128 |
307.05 |
| Apr 01 2015 |
7648 |
372.33 |
| Apr 01 2015 |
4410 |
301.07 |
| Mar 25 2015 |
3078 |
307.05 |
| Mar 25 2015 |
7345 |
372.33 |
| Mar 25 2015 |
4306 |
301.07 |
| Mar 18 2015 |
3090 |
307.05 |
| Mar 18 2015 |
7142 |
372.33 |
| Mar 18 2015 |
4272 |
301.07 |
| Mar 11 2015 |
7308 |
372.33 |
| Mar 11 2015 |
3119 |
307.05 |
| Mar 11 2015 |
4479 |
301.07 |
| Mar 04 2015 |
3171 |
307.05 |
| Mar 04 2015 |
7420 |
372.33 |
| Mar 04 2015 |
4527 |
301.07 |
| Feb 25 2015 |
7464 |
372.33 |
| Feb 25 2015 |
3181 |
307.05 |
| Feb 25 2015 |
4547 |
301.07 |
| Feb 18 2015 |
7541 |
372.33 |
| Feb 18 2015 |
3225 |
307.05 |
| Feb 18 2015 |
4609 |
301.07 |
| Feb 11 2015 |
7570 |
372.33 |
| Feb 11 2015 |
3233 |
307.05 |
| Feb 11 2015 |
4625 |
301.07 |
| Feb 04 2015 |
3241 |
307.05 |
| Feb 04 2015 |
7611 |
372.33 |
| Feb 04 2015 |
4639 |
301.07 |
| Jan 28 2015 |
3259 |
307.05 |
| Jan 28 2015 |
7603 |
372.33 |
| Jan 28 2015 |
4656 |
301.07 |
| Jan 21 2015 |
3266 |
307.05 |
| Jan 21 2015 |
7617 |
372.33 |
| Jan 21 2015 |
4669 |
301.07 |
| Jan 14 2015 |
7626 |
372.33 |
| Jan 14 2015 |
3279 |
307.05 |
| Jan 14 2015 |
4676 |
301.07 |
| Jan 07 2015 |
7626 |
372.33 |
| Jan 07 2015 |
3278 |
307.05 |
| Jan 07 2015 |
4672 |
301.07 |
| Dec 31 2014 |
3278 |
307.05 |
| Dec 31 2014 |
7626 |
372.33 |
| Dec 31 2014 |
4675 |
301.07 |
| Dec 24 2014 |
7626 |
372.33 |
| Dec 24 2014 |
3278 |
307.05 |
| Dec 24 2014 |
4675 |
301.07 |
| Dec 17 2014 |
3278 |
307.05 |
| Dec 17 2014 |
7626 |
372.33 |
| Dec 17 2014 |
4676 |
301.07 |
| Dec 10 2014 |
3278 |
307.05 |
| Dec 10 2014 |
7626 |
372.33 |
| Dec 10 2014 |
4676 |
301.07 |
| Dec 03 2014 |
3278 |
307.05 |
| Dec 03 2014 |
7626 |
372.33 |
| Dec 03 2014 |
4676 |
301.07 |
| Nov 26 2014 |
7626 |
372.33 |
| Nov 26 2014 |
3278 |
307.05 |
| Nov 26 2014 |
4676 |
301.07 |
| Nov 19 2014 |
3278 |
307.05 |
| Nov 19 2014 |
7626 |
372.33 |
| Nov 19 2014 |
4675 |
301.07 |
| Nov 12 2014 |
3278 |
307.05 |
| Nov 12 2014 |
7626 |
372.33 |
| Nov 12 2014 |
4675 |
301.07 |
| Nov 05 2014 |
7626 |
372.33 |
| Nov 05 2014 |
3278 |
307.05 |
| Nov 05 2014 |
4675 |
301.07 |
| Oct 29 2014 |
7625 |
372.33 |
| Oct 29 2014 |
3278 |
307.05 |
| Oct 29 2014 |
4675 |
301.07 |
| Oct 22 2014 |
3274 |
307.05 |
| Oct 22 2014 |
7620 |
372.33 |
| Oct 22 2014 |
4687 |
301.07 |
| Oct 15 2014 |
7598 |
372.33 |
| Oct 15 2014 |
3271 |
307.05 |
| Oct 15 2014 |
4685 |
301.07 |
| Oct 08 2014 |
7601 |
372.33 |
| Oct 08 2014 |
3269 |
307.05 |
| Oct 08 2014 |
4696 |
301.07 |
| Oct 01 2014 |
3280 |
307.05 |
| Oct 01 2014 |
7607 |
372.33 |
| Oct 01 2014 |
4703 |
301.07 |
| Sep 24 2014 |
3300 |
307.05 |
| Sep 24 2014 |
7637 |
372.33 |
| Sep 24 2014 |
4681 |
301.07 |
| Sep 17 2014 |
7595 |
372.33 |
| Sep 17 2014 |
3329 |
307.05 |
| Sep 17 2014 |
4707 |
301.07 |
| Sep 10 2014 |
3317 |
307.05 |
| Sep 10 2014 |
7610 |
372.33 |
| Sep 10 2014 |
4713 |
301.07 |
| Sep 03 2014 |
3359 |
307.05 |
| Sep 03 2014 |
7618 |
372.33 |
| Sep 03 2014 |
4760 |
301.07 |
| Aug 27 2014 |
3400 |
307.05 |
| Aug 27 2014 |
7544 |
372.33 |
| Aug 27 2014 |
4758 |
301.07 |
| Aug 20 2014 |
7539 |
372.33 |
| Aug 20 2014 |
3401 |
307.05 |
| Aug 20 2014 |
4768 |
301.07 |
| Aug 13 2014 |
3441 |
307.05 |
| Aug 13 2014 |
7523 |
372.33 |
| Aug 13 2014 |
4836 |
301.07 |
| Aug 06 2014 |
3470 |
307.05 |
| Aug 06 2014 |
7635 |
372.33 |
| Aug 06 2014 |
4855 |
301.07 |
| Jul 30 2014 |
7650 |
372.33 |
| Jul 30 2014 |
3490 |
307.05 |
| Jul 30 2014 |
4900 |
301.07 |
| Jul 23 2014 |
4847 |
329.24 |
| Jul 23 2014 |
7656 |
372.33 |
| Jul 23 2014 |
6327 |
318.53 |
| Jul 16 2014 |
4829 |
329.24 |
| Jul 16 2014 |
7730 |
372.33 |
| Jul 16 2014 |
6284 |
318.53 |
| Jul 09 2014 |
4883 |
329.24 |
| Jul 09 2014 |
7735 |
372.33 |
| Jul 09 2014 |
6269 |
318.53 |
| Jul 02 2014 |
4923 |
329.24 |
| Jul 02 2014 |
7794 |
372.33 |
| Jul 02 2014 |
6400 |
318.53 |
| Jun 25 2014 |
11231 |
401.56 |
| Jun 25 2014 |
15459 |
442.38 |
| Jun 25 2014 |
17778 |
411.77 |
| Jun 18 2014 |
11335 |
401.56 |
| Jun 18 2014 |
15510 |
442.38 |
| Jun 18 2014 |
17790 |
411.77 |
| Jun 11 2014 |
15442 |
442.38 |
| Jun 11 2014 |
11348 |
401.56 |
| Jun 11 2014 |
17979 |
411.77 |
| Jun 04 2014 |
10596 |
391.76 |
| Jun 04 2014 |
15523 |
442.38 |
| Jun 04 2014 |
17698 |
408.63 |
| May 28 2014 |
15426 |
442.38 |
| May 28 2014 |
22648 |
442.38 |
| May 21 2014 |
15473 |
442.38 |
| May 21 2014 |
12249 |
407.92 |
| May 21 2014 |
19287 |
419.41 |
| May 14 2014 |
15579 |
442.38 |
| May 14 2014 |
12325 |
407.92 |
| May 14 2014 |
19388 |
419.41 |
| May 07 2014 |
12139 |
407.92 |
| May 07 2014 |
15158 |
442.38 |
| May 07 2014 |
19094 |
419.41 |
| Apr 30 2014 |
15644 |
442.38 |
| Apr 30 2014 |
12560 |
407.92 |
| Apr 30 2014 |
19583 |
419.41 |
| Apr 23 2014 |
12680 |
407.92 |
| Apr 23 2014 |
18156 |
407.92 |
| Apr 16 2014 |
12613 |
407.92 |
| Apr 16 2014 |
18052 |
407.92 |
| Apr 09 2014 |
12756 |
407.92 |
| Apr 09 2014 |
18355 |
407.92 |
| Apr 02 2014 |
12892 |
407.92 |
| Apr 02 2014 |
17999 |
407.92 |
| Mar 26 2014 |
13160 |
407.92 |
| Mar 26 2014 |
17964 |
407.92 |
| Mar 19 2014 |
13224 |
407.92 |
| Mar 19 2014 |
17962 |
407.92 |
| Mar 12 2014 |
13231 |
407.92 |
| Mar 12 2014 |
17978 |
407.92 |
| Mar 05 2014 |
13248 |
407.92 |
| Mar 05 2014 |
17866 |
407.92 |
| Feb 26 2014 |
13270 |
407.92 |
| Feb 26 2014 |
17878 |
407.92 |
| Feb 19 2014 |
13305 |
407.92 |
| Feb 19 2014 |
17901 |
407.92 |
| Feb 12 2014 |
13312 |
407.92 |
| Feb 12 2014 |
17863 |
407.92 |
| Feb 05 2014 |
13405 |
407.92 |
| Feb 05 2014 |
17927 |
407.92 |
| Jan 29 2014 |
13481 |
407.92 |
| Jan 29 2014 |
17941 |
407.92 |
| Jan 22 2014 |
13455 |
407.92 |
| Jan 22 2014 |
17885 |
407.92 |
| Jan 15 2014 |
13488 |
407.92 |
| Jan 15 2014 |
17915 |
407.92 |
| Jan 08 2014 |
13502 |
407.92 |
| Jan 08 2014 |
17872 |
407.92 |
| Jan 01 2014 |
13505 |
407.92 |
| Jan 01 2014 |
17874 |
407.92 |
| Dec 25 2013 |
13505 |
407.92 |
| Dec 25 2013 |
17879 |
407.92 |
| Dec 18 2013 |
13505 |
407.92 |
| Dec 18 2013 |
17879 |
407.92 |
| Dec 11 2013 |
13505 |
407.92 |
| Dec 11 2013 |
17880 |
407.92 |
| Dec 04 2013 |
13505 |
407.92 |
| Dec 04 2013 |
17881 |
407.92 |
| Nov 27 2013 |
13505 |
407.92 |
| Nov 27 2013 |
17881 |
407.92 |
| Nov 20 2013 |
13505 |
407.92 |
| Nov 20 2013 |
17882 |
407.92 |
| Nov 13 2013 |
13506 |
407.92 |
| Nov 13 2013 |
17882 |
407.92 |
| Nov 06 2013 |
13507 |
407.92 |
| Nov 06 2013 |
17882 |
407.92 |
| Oct 30 2013 |
13505 |
407.92 |
| Oct 30 2013 |
17880 |
407.92 |
| Oct 23 2013 |
13506 |
407.92 |
| Oct 23 2013 |
17878 |
407.92 |
| Oct 16 2013 |
13485 |
407.92 |
| Oct 16 2013 |
17866 |
407.92 |
| Oct 09 2013 |
13482 |
407.92 |
| Oct 09 2013 |
17773 |
407.92 |
| Oct 02 2013 |
13473 |
407.92 |
| Oct 02 2013 |
17810 |
407.92 |
| Sep 25 2013 |
13387 |
407.92 |
| Sep 25 2013 |
17768 |
407.92 |
| Sep 18 2013 |
13328 |
407.92 |
| Sep 18 2013 |
17617 |
407.92 |
| Sep 11 2013 |
13241 |
407.92 |
| Sep 11 2013 |
17503 |
407.92 |
| Sep 04 2013 |
13272 |
407.92 |
| Sep 04 2013 |
17627 |
407.92 |
| Aug 28 2013 |
13257 |
407.92 |
| Aug 28 2013 |
17603 |
407.92 |
| Aug 21 2013 |
13317 |
407.92 |
| Aug 21 2013 |
17690 |
407.92 |
| Aug 14 2013 |
13423 |
407.92 |
| Aug 14 2013 |
17451 |
407.92 |
| Aug 07 2013 |
13628 |
407.92 |
| Aug 07 2013 |
17649 |
407.92 |
| Jul 31 2013 |
13738 |
407.92 |
| Jul 31 2013 |
17845 |
407.92 |
| Jul 24 2013 |
13879 |
407.92 |
| Jul 24 2013 |
17958 |
407.92 |
| Jul 17 2013 |
13931 |
407.92 |
| Jul 17 2013 |
18014 |
407.92 |
| Jul 10 2013 |
14083 |
407.92 |
| Jul 10 2013 |
18214 |
407.92 |
| Jul 03 2013 |
14222 |
407.92 |
| Jul 03 2013 |
18221 |
407.92 |
| Jun 26 2013 |
14483 |
407.92 |
| Jun 26 2013 |
18427 |
407.92 |
| Jun 19 2013 |
14641 |
407.92 |
| Jun 19 2013 |
18379 |
407.92 |
| Jun 12 2013 |
14711 |
407.92 |
| Jun 12 2013 |
18607 |
407.92 |
| Jun 05 2013 |
14540 |
407.92 |
| Jun 05 2013 |
18462 |
407.92 |
| May 29 2013 |
14559 |
407.92 |
| May 29 2013 |
18483 |
407.92 |
| May 22 2013 |
12897 |
390 |
| May 22 2013 |
16185 |
390 |
| May 15 2013 |
12967 |
390 |
| May 15 2013 |
16201 |
390 |
| May 08 2013 |
12912 |
390 |
| May 08 2013 |
16125 |
390 |
| May 01 2013 |
13044 |
390 |
| May 01 2013 |
16323 |
390 |
| Apr 24 2013 |
13307 |
393.13 |
| Apr 24 2013 |
16721 |
393.13 |
| Apr 17 2013 |
13308 |
393.13 |
| Apr 17 2013 |
16750 |
393.13 |
| Apr 10 2013 |
13125 |
393.13 |
| Apr 10 2013 |
16647 |
393.13 |
| Apr 03 2013 |
13073 |
393.13 |
| Apr 03 2013 |
16625 |
393.13 |
| Mar 27 2013 |
13089 |
393.13 |
| Mar 27 2013 |
16730 |
393.13 |
| Mar 20 2013 |
12879 |
393.13 |
| Mar 20 2013 |
16677 |
393.13 |
| Mar 13 2013 |
16670 |
393.13 |
| Oct 19 2012 |
11518 |
393.13 |
| Oct 19 2012 |
15454 |
393.13 |
| Sep 23 2012 |
11471 |
393.13 |
| Sep 23 2012 |
15362 |
393.13 |
| Aug 31 2012 |
11193 |
393.13 |
| Aug 31 2012 |
15075 |
393.13 |
| Aug 24 2012 |
11074 |
393.13 |
| Aug 24 2012 |
14986 |
393.13 |
| Aug 10 2012 |
10757 |
393.13 |
| Aug 10 2012 |
14683 |
393.13 |
| Aug 03 2012 |
10582 |
393.13 |
| Aug 03 2012 |
14522 |
393.13 |
| Jul 27 2012 |
10279 |
393.13 |
| Jul 27 2012 |
14263 |
393.13 |
| Jul 06 2012 |
9829 |
393.13 |
| Jul 06 2012 |
13927 |
393.13 |
| Jun 22 2012 |
8925 |
393.13 |
| Jun 22 2012 |
13288 |
393.13 |
| Jun 15 2012 |
8949 |
393.13 |
| Jun 15 2012 |
13757 |
393.13 |
| Jun 08 2012 |
8928 |
393.13 |
| Jun 08 2012 |
13628 |
393.13 |
| Jun 01 2012 |
8365 |
390 |
| Jun 01 2012 |
13128 |
390 |
