| Mar 03 2017 |
11475 |
572.6 |
| Feb 24 2017 |
11617 |
572.6 |
| Feb 17 2017 |
11484 |
572.6 |
| Feb 10 2017 |
11688 |
572.6 |
| Feb 03 2017 |
11642 |
572.6 |
| Jan 27 2017 |
11621 |
572.6 |
| Jan 20 2017 |
11650 |
572.6 |
| Jan 13 2017 |
11650 |
572.6 |
| Jan 06 2017 |
11650 |
572.6 |
| Dec 30 2016 |
11644 |
572.6 |
| Dec 23 2016 |
11644 |
572.6 |
| Dec 16 2016 |
11644 |
572.6 |
| Dec 09 2016 |
11649 |
572.6 |
| Dec 02 2016 |
11649 |
572.6 |
| Nov 25 2016 |
11638 |
572.6 |
| Nov 18 2016 |
11638 |
572.6 |
| Nov 11 2016 |
11638 |
572.6 |
| Nov 04 2016 |
11638 |
572.6 |
| Oct 28 2016 |
11629 |
572.6 |
| Oct 21 2016 |
11629 |
572.6 |
| Oct 14 2016 |
11638 |
572.6 |
| Oct 07 2016 |
11636 |
572.6 |
| Sep 30 2016 |
11685 |
572.6 |
| Sep 23 2016 |
11652 |
572.6 |
| Sep 16 2016 |
11645 |
572.6 |
| Sep 09 2016 |
11794 |
572.6 |
| Sep 02 2016 |
11994 |
572.6 |
| Aug 26 2016 |
11646 |
572.6 |
| Aug 19 2016 |
11865 |
572.6 |
| Aug 12 2016 |
12230 |
572.6 |
| Aug 12 2016 |
33344 |
572.6 |
| Aug 05 2016 |
12333 |
572.6 |
| Aug 05 2016 |
33464 |
572.6 |
| Jul 29 2016 |
12453 |
572.6 |
| Jul 29 2016 |
33739 |
572.6 |
| Jul 22 2016 |
12558 |
572.6 |
| Jul 22 2016 |
33976 |
572.6 |
| Jun 22 2016 |
12363 |
572.6 |
| Jun 22 2016 |
35097 |
572.6 |
| Jun 15 2016 |
12837 |
572.6 |
| Jun 15 2016 |
35510 |
572.6 |
| Jun 08 2016 |
13015 |
572.6 |
| Jun 08 2016 |
35705 |
572.6 |
| Jun 01 2016 |
13212 |
572.6 |
| Jun 01 2016 |
35986 |
572.6 |
| May 25 2016 |
13088 |
572.6 |
| May 25 2016 |
35755 |
572.6 |
| May 18 2016 |
13208 |
572.6 |
| May 18 2016 |
36085 |
572.6 |
| May 11 2016 |
13122 |
572.6 |
| May 11 2016 |
36117 |
572.6 |
| May 04 2016 |
13118 |
572.6 |
| May 04 2016 |
35979 |
572.6 |
| Apr 27 2016 |
13383 |
572.6 |
| Apr 27 2016 |
36490 |
572.6 |
| Apr 20 2016 |
13387 |
572.6 |
| Apr 20 2016 |
7374 |
372.67 |
| Apr 20 2016 |
25058 |
472.64 |
| Apr 13 2016 |
7297 |
372.67 |
| Apr 13 2016 |
13371 |
572.6 |
| Apr 13 2016 |
25005 |
472.64 |
| Apr 06 2016 |
7291 |
372.67 |
| Apr 06 2016 |
13583 |
572.6 |
| Apr 06 2016 |
25271 |
472.64 |
| Mar 30 2016 |
7226 |
372.67 |
| Mar 30 2016 |
13161 |
572.6 |
| Mar 30 2016 |
25109 |
472.64 |
| Mar 23 2016 |
13692 |
572.6 |
| Mar 23 2016 |
7255 |
372.67 |
| Mar 23 2016 |
25214 |
472.64 |
| Mar 16 2016 |
13632 |
572.6 |
| Mar 16 2016 |
7145 |
372.67 |
| Mar 16 2016 |
25231 |
472.64 |
| Mar 09 2016 |
13691 |
572.6 |
| Mar 09 2016 |
7145 |
372.67 |
| Mar 09 2016 |
25313 |
472.64 |
| Mar 02 2016 |
7138 |
372.67 |
| Mar 02 2016 |
10321 |
372.67 |
| Feb 24 2016 |
7113 |
372.67 |
| Feb 24 2016 |
10284 |
372.67 |
| Feb 17 2016 |
7154 |
372.67 |
| Feb 17 2016 |
10394 |
372.67 |
| Feb 10 2016 |
7179 |
372.67 |
| Feb 10 2016 |
10417 |
372.67 |
| Feb 03 2016 |
7191 |
372.67 |
| Feb 03 2016 |
10446 |
372.67 |
| Jan 27 2016 |
7205 |
372.67 |
| Jan 27 2016 |
10472 |
372.67 |
| Jan 20 2016 |
7230 |
372.67 |
| Jan 20 2016 |
10485 |
372.67 |
| Jan 13 2016 |
7241 |
372.67 |
| Jan 13 2016 |
10492 |
372.67 |
| Jan 06 2016 |
7244 |
372.67 |
| Jan 06 2016 |
10496 |
372.67 |
| Dec 30 2015 |
7244 |
372.67 |
| Dec 30 2015 |
10497 |
372.67 |
| Dec 23 2015 |
7244 |
372.67 |
| Dec 23 2015 |
10498 |
372.67 |
| Dec 16 2015 |
7244 |
372.67 |
| Dec 16 2015 |
10498 |
372.67 |
| Dec 09 2015 |
7250 |
372.67 |
| Dec 09 2015 |
10500 |
372.67 |
| Dec 02 2015 |
7251 |
372.67 |
| Dec 02 2015 |
10501 |
372.67 |
| Nov 25 2015 |
7251 |
372.67 |
| Nov 25 2015 |
10502 |
372.67 |
| Nov 18 2015 |
7251 |
372.67 |
| Nov 18 2015 |
10502 |
372.67 |
| Nov 11 2015 |
7251 |
372.67 |
| Nov 11 2015 |
10503 |
372.67 |
| Nov 04 2015 |
7251 |
372.67 |
| Nov 04 2015 |
10503 |
372.67 |
| Oct 28 2015 |
7240 |
372.67 |
| Oct 28 2015 |
10488 |
372.67 |
| Oct 21 2015 |
7251 |
372.67 |
| Oct 21 2015 |
10489 |
372.67 |
| Oct 14 2015 |
7254 |
372.67 |
| Oct 14 2015 |
10492 |
372.67 |
| Oct 07 2015 |
7247 |
372.67 |
| Oct 07 2015 |
10493 |
372.67 |
| Sep 30 2015 |
7250 |
372.67 |
| Sep 30 2015 |
10510 |
372.67 |
| Sep 23 2015 |
7251 |
372.67 |
| Sep 23 2015 |
10548 |
372.67 |
| Sep 16 2015 |
7262 |
372.67 |
| Sep 16 2015 |
10541 |
372.67 |
| Sep 09 2015 |
7295 |
372.67 |
| Sep 09 2015 |
10551 |
372.67 |
| Sep 02 2015 |
7238 |
372.67 |
| Sep 02 2015 |
10509 |
372.67 |
| Aug 26 2015 |
7389 |
372.67 |
| Aug 26 2015 |
10654 |
372.67 |
| Aug 19 2015 |
7381 |
372.67 |
| Aug 19 2015 |
10830 |
372.67 |
| Aug 12 2015 |
7439 |
372.67 |
| Aug 12 2015 |
10853 |
372.67 |
| Aug 05 2015 |
7424 |
372.67 |
| Aug 05 2015 |
11565 |
503.82 |
| Aug 05 2015 |
20319 |
438.25 |
| Jul 29 2015 |
19286 |
486.14 |
| Jul 29 2015 |
9572 |
393.37 |
| Jul 29 2015 |
11439 |
503.82 |
| Jul 29 2015 |
21458 |
444.17 |
| Jul 22 2015 |
9538 |
393.37 |
| Jul 22 2015 |
11536 |
503.82 |
| Jul 22 2015 |
19283 |
486.14 |
| Jul 22 2015 |
21531 |
444.17 |
| Jul 15 2015 |
9631 |
393.37 |
| Jul 15 2015 |
11733 |
503.82 |
| Jul 15 2015 |
19589 |
486.14 |
| Jul 15 2015 |
21707 |
444.17 |
| Jul 08 2015 |
11793 |
503.82 |
| Jul 08 2015 |
9457 |
391.04 |
| Jul 08 2015 |
12390 |
420.63 |
| Jul 08 2015 |
12729 |
383.86 |
| Jul 01 2015 |
9523 |
391.04 |
| Jul 01 2015 |
11931 |
503.82 |
| Jul 01 2015 |
12452 |
420.63 |
| Jul 01 2015 |
12811 |
383.86 |
| Jun 24 2015 |
11905 |
503.82 |
| Jun 24 2015 |
9578 |
391.04 |
| Jun 24 2015 |
12465 |
420.63 |
| Jun 24 2015 |
12861 |
383.86 |
| Jun 17 2015 |
10773 |
480.04 |
| Jun 17 2015 |
10296 |
397.7 |
| Jun 17 2015 |
12441 |
420.63 |
| Jun 17 2015 |
12941 |
383.86 |
| Jun 10 2015 |
12518 |
420.63 |
| Jun 10 2015 |
10876 |
480.04 |
| Jun 10 2015 |
10349 |
397.7 |
| Jun 10 2015 |
12903 |
383.86 |
| Jun 03 2015 |
10385 |
397.7 |
| Jun 03 2015 |
10773 |
480.04 |
| Jun 03 2015 |
12663 |
420.63 |
| Jun 03 2015 |
13089 |
383.86 |
| May 27 2015 |
10574 |
480.04 |
| May 27 2015 |
10382 |
397.7 |
| May 27 2015 |
12535 |
420.63 |
| May 27 2015 |
13006 |
383.86 |
| May 20 2015 |
12605 |
420.63 |
| May 20 2015 |
10558 |
480.04 |
| May 20 2015 |
9637 |
389.61 |
| May 20 2015 |
13080 |
383.86 |
| May 13 2015 |
9640 |
389.61 |
| May 13 2015 |
10554 |
480.04 |
| May 13 2015 |
12736 |
420.63 |
| May 13 2015 |
12383 |
377.82 |
| May 06 2015 |
9974 |
480.04 |
| May 06 2015 |
12593 |
420.63 |
| May 06 2015 |
10317 |
399.95 |
| May 06 2015 |
13191 |
386.1 |
| Apr 29 2015 |
10461 |
399.95 |
| Apr 29 2015 |
10297 |
480.04 |
| Apr 29 2015 |
12773 |
420.63 |
| Apr 29 2015 |
13401 |
386.1 |
| Apr 22 2015 |
11512 |
408.83 |
| Apr 22 2015 |
10526 |
399.95 |
| Apr 22 2015 |
10502 |
480.04 |
| Apr 22 2015 |
13487 |
386.1 |
| Apr 15 2015 |
10357 |
480.04 |
| Apr 15 2015 |
10468 |
399.95 |
| Apr 15 2015 |
11386 |
408.83 |
| Apr 15 2015 |
13467 |
386.1 |
| Apr 08 2015 |
11389 |
408.83 |
| Apr 08 2015 |
10640 |
399.95 |
| Apr 08 2015 |
10386 |
480.04 |
| Apr 08 2015 |
13508 |
386.1 |
| Apr 01 2015 |
10376 |
480.04 |
| Apr 01 2015 |
10743 |
399.95 |
| Apr 01 2015 |
11508 |
408.83 |
| Apr 01 2015 |
13750 |
386.1 |
| Mar 25 2015 |
10633 |
399.95 |
| Mar 25 2015 |
11124 |
408.83 |
| Mar 25 2015 |
10230 |
480.04 |
| Mar 25 2015 |
13342 |
386.1 |
| Mar 18 2015 |
10511 |
399.95 |
| Mar 18 2015 |
9680 |
480.04 |
| Mar 18 2015 |
10823 |
408.83 |
| Mar 18 2015 |
13123 |
386.1 |
| Mar 11 2015 |
11063 |
408.83 |
| Mar 11 2015 |
10597 |
399.95 |
| Mar 11 2015 |
10092 |
480.04 |
| Mar 11 2015 |
13539 |
386.1 |
| Mar 04 2015 |
10274 |
480.04 |
| Mar 04 2015 |
10754 |
399.95 |
| Mar 04 2015 |
11224 |
408.83 |
| Mar 04 2015 |
13678 |
386.1 |
| Feb 25 2015 |
11261 |
408.83 |
| Feb 25 2015 |
10160 |
480.04 |
| Feb 25 2015 |
10702 |
399.95 |
| Feb 25 2015 |
13690 |
386.1 |
| Feb 18 2015 |
11332 |
408.83 |
| Feb 18 2015 |
10243 |
480.04 |
| Feb 18 2015 |
10774 |
399.95 |
| Feb 18 2015 |
13737 |
386.1 |
| Feb 11 2015 |
11365 |
408.83 |
| Feb 11 2015 |
10794 |
399.95 |
| Feb 11 2015 |
10333 |
480.04 |
| Feb 11 2015 |
13761 |
386.1 |
| Feb 04 2015 |
10802 |
399.95 |
| Feb 04 2015 |
10359 |
480.04 |
| Feb 04 2015 |
11404 |
408.83 |
| Feb 04 2015 |
13774 |
386.1 |
| Jan 28 2015 |
10359 |
480.04 |
| Jan 28 2015 |
10817 |
399.95 |
| Jan 28 2015 |
11392 |
408.83 |
| Jan 28 2015 |
13773 |
386.1 |
| Jan 21 2015 |
10374 |
480.04 |
| Jan 21 2015 |
10823 |
399.95 |
| Jan 21 2015 |
11411 |
408.83 |
| Jan 21 2015 |
13797 |
386.1 |
| Jan 14 2015 |
11426 |
408.83 |
| Jan 14 2015 |
10374 |
480.04 |
| Jan 14 2015 |
10840 |
399.95 |
| Jan 14 2015 |
13813 |
386.1 |
| Jan 07 2015 |
11426 |
408.83 |
| Jan 07 2015 |
10818 |
399.95 |
| Jan 07 2015 |
10374 |
480.04 |
| Jan 07 2015 |
13790 |
386.1 |
| Dec 31 2014 |
10820 |
399.95 |
| Dec 31 2014 |
11426 |
408.83 |
| Dec 31 2014 |
10756 |
487.97 |
| Dec 31 2014 |
13793 |
386.1 |
| Dec 24 2014 |
11426 |
408.83 |
| Dec 24 2014 |
10820 |
399.95 |
| Dec 24 2014 |
10756 |
487.97 |
| Dec 24 2014 |
13793 |
386.1 |
| Dec 17 2014 |
10756 |
487.97 |
| Dec 17 2014 |
10807 |
399.95 |
| Dec 17 2014 |
11426 |
408.83 |
| Dec 17 2014 |
13786 |
386.1 |
| Dec 10 2014 |
10756 |
487.97 |
| Dec 10 2014 |
10807 |
399.95 |
| Dec 10 2014 |
11426 |
408.83 |
| Dec 10 2014 |
13786 |
386.1 |
| Dec 03 2014 |
10757 |
487.97 |
| Dec 03 2014 |
10807 |
399.95 |
| Dec 03 2014 |
11426 |
408.83 |
| Dec 03 2014 |
13787 |
386.1 |
| Nov 26 2014 |
11426 |
408.83 |
| Nov 26 2014 |
10807 |
399.95 |
| Nov 26 2014 |
10757 |
487.97 |
| Nov 26 2014 |
13787 |
386.1 |
| Nov 19 2014 |
10756 |
487.97 |
| Nov 19 2014 |
10807 |
399.95 |
| Nov 19 2014 |
11426 |
408.83 |
| Nov 19 2014 |
13786 |
386.1 |
| Nov 12 2014 |
10807 |
399.95 |
| Nov 12 2014 |
10756 |
487.97 |
| Nov 12 2014 |
11426 |
408.83 |
| Nov 12 2014 |
13786 |
386.1 |
| Nov 05 2014 |
11426 |
408.83 |
| Nov 05 2014 |
10756 |
487.97 |
| Nov 05 2014 |
10807 |
399.95 |
| Nov 05 2014 |
13787 |
386.1 |
| Oct 29 2014 |
11424 |
408.83 |
| Oct 29 2014 |
10807 |
399.95 |
| Oct 29 2014 |
10756 |
487.97 |
| Oct 29 2014 |
13785 |
386.1 |
| Oct 22 2014 |
10724 |
487.97 |
| Oct 22 2014 |
10776 |
399.95 |
| Oct 22 2014 |
11412 |
408.83 |
| Oct 22 2014 |
13797 |
386.1 |
| Oct 15 2014 |
11370 |
408.83 |
| Oct 15 2014 |
10754 |
399.95 |
| Oct 15 2014 |
10716 |
487.97 |
| Oct 15 2014 |
13768 |
386.1 |
| Oct 08 2014 |
11375 |
408.83 |
| Oct 08 2014 |
10739 |
399.95 |
| Oct 08 2014 |
10705 |
487.97 |
| Oct 08 2014 |
13770 |
386.1 |
| Oct 01 2014 |
10752 |
399.95 |
| Oct 01 2014 |
10728 |
487.97 |
| Oct 01 2014 |
11381 |
408.83 |
| Oct 01 2014 |
13787 |
386.1 |
| Sep 24 2014 |
10697 |
487.97 |
| Sep 24 2014 |
10723 |
399.95 |
| Sep 24 2014 |
11441 |
408.83 |
| Sep 24 2014 |
13783 |
386.1 |
| Sep 17 2014 |
11362 |
408.83 |
| Sep 17 2014 |
10311 |
480.04 |
| Sep 17 2014 |
10779 |
399.95 |
| Sep 17 2014 |
13776 |
386.1 |
| Sep 10 2014 |
10350 |
480.04 |
| Sep 10 2014 |
10674 |
399.95 |
| Sep 10 2014 |
11380 |
408.83 |
| Sep 10 2014 |
13795 |
386.1 |
| Sep 03 2014 |
10359 |
480.04 |
| Sep 03 2014 |
10706 |
399.95 |
| Sep 03 2014 |
11375 |
408.83 |
| Sep 03 2014 |
13846 |
386.1 |
| Aug 27 2014 |
10800 |
399.95 |
| Aug 27 2014 |
9151 |
456.26 |
| Aug 27 2014 |
11283 |
408.83 |
| Aug 27 2014 |
13852 |
386.1 |
| Aug 20 2014 |
7335 |
370.17 |
| Aug 20 2014 |
10758 |
399.95 |
| Aug 20 2014 |
9129 |
456.26 |
| Aug 20 2014 |
13864 |
386.1 |
| Aug 13 2014 |
9114 |
456.26 |
| Aug 13 2014 |
11118 |
403.15 |
| Aug 13 2014 |
7328 |
370.17 |
| Aug 13 2014 |
13188 |
380.33 |
| Aug 06 2014 |
9068 |
456.26 |
| Aug 06 2014 |
11150 |
403.15 |
| Aug 06 2014 |
7439 |
370.17 |
| Aug 06 2014 |
13259 |
380.33 |
| Jul 30 2014 |
7452 |
370.17 |
| Jul 30 2014 |
11135 |
403.15 |
| Jul 30 2014 |
9195 |
456.26 |
| Jul 30 2014 |
13358 |
380.33 |
| Jul 23 2014 |
11339 |
406.39 |
| Jul 23 2014 |
7453 |
370.17 |
| Jul 23 2014 |
13274 |
380.33 |
| Jul 16 2014 |
13587 |
430.09 |
| Jul 16 2014 |
9013 |
385.22 |
| Jul 16 2014 |
18895 |
421.12 |
| Jul 09 2014 |
14265 |
435.74 |
| Jul 09 2014 |
11567 |
409.17 |
| Jul 09 2014 |
18004 |
414.58 |
| Jul 02 2014 |
14412 |
435.74 |
| Jul 02 2014 |
11638 |
409.17 |
| Jul 02 2014 |
18176 |
414.58 |
| Jun 25 2014 |
14553 |
435.74 |
| Jun 25 2014 |
11714 |
409.17 |
| Jun 25 2014 |
18209 |
414.58 |
| Jun 18 2014 |
14656 |
435.74 |
| Jun 18 2014 |
11754 |
409.17 |
| Jun 18 2014 |
18207 |
414.58 |
| Jun 11 2014 |
11683 |
409.17 |
| Jun 11 2014 |
14684 |
435.74 |
| Jun 11 2014 |
18383 |
414.58 |
| Jun 04 2014 |
16193 |
448.7 |
| Jun 04 2014 |
11776 |
409.17 |
| Jun 04 2014 |
20772 |
429.46 |
| May 28 2014 |
16768 |
454.9 |
| May 28 2014 |
11716 |
409.17 |
| May 28 2014 |
21742 |
436.61 |
| May 21 2014 |
11742 |
409.17 |
| May 21 2014 |
16284 |
449.43 |
| May 21 2014 |
20816 |
429.3 |
| May 14 2014 |
11836 |
409.17 |
| May 14 2014 |
16396 |
449.43 |
| May 14 2014 |
20920 |
429.3 |
| May 07 2014 |
17009 |
458.31 |
| May 07 2014 |
14148 |
433.13 |
| May 07 2014 |
23079 |
445.72 |
| Apr 30 2014 |
14625 |
433.13 |
| Apr 30 2014 |
17570 |
458.31 |
| Apr 30 2014 |
23625 |
445.72 |
| Apr 23 2014 |
14929 |
433.13 |
| Apr 23 2014 |
17786 |
458.31 |
| Apr 23 2014 |
23946 |
445.72 |
| Apr 16 2014 |
17655 |
458.31 |
| Apr 16 2014 |
14934 |
433.13 |
| Apr 16 2014 |
23779 |
445.72 |
| Apr 09 2014 |
17831 |
458.31 |
| Apr 09 2014 |
15496 |
433.13 |
| Apr 09 2014 |
24173 |
445.72 |
| Apr 02 2014 |
15516 |
433.13 |
| Apr 02 2014 |
18027 |
458.31 |
| Apr 02 2014 |
23790 |
445.72 |
| Mar 26 2014 |
18430 |
458.31 |
| Mar 26 2014 |
15209 |
433.13 |
| Mar 26 2014 |
23727 |
445.72 |
| Mar 19 2014 |
18539 |
458.31 |
| Mar 19 2014 |
15150 |
433.13 |
| Mar 19 2014 |
23679 |
445.72 |
| Mar 12 2014 |
18519 |
458.31 |
| Mar 12 2014 |
15150 |
433.13 |
| Mar 12 2014 |
23666 |
445.72 |
| Mar 05 2014 |
14949 |
433.13 |
| Mar 05 2014 |
18545 |
458.31 |
| Mar 05 2014 |
23551 |
445.72 |
| Feb 26 2014 |
18553 |
458.31 |
| Feb 26 2014 |
14886 |
433.13 |
| Feb 26 2014 |
23510 |
445.72 |
| Feb 19 2014 |
10422 |
473.17 |
| Feb 19 2014 |
18593 |
458.31 |
| Feb 19 2014 |
14946 |
433.13 |
| Feb 19 2014 |
24874 |
454.87 |
| Feb 12 2014 |
14917 |
433.13 |
| Feb 12 2014 |
18569 |
458.31 |
| Feb 12 2014 |
10539 |
473.17 |
| Feb 12 2014 |
24815 |
454.87 |
| Feb 05 2014 |
10503 |
473.17 |
| Feb 05 2014 |
18716 |
458.31 |
| Feb 05 2014 |
14959 |
433.13 |
| Feb 05 2014 |
24941 |
454.87 |
| Jan 29 2014 |
18844 |
458.31 |
| Jan 29 2014 |
10503 |
473.17 |
| Jan 29 2014 |
14891 |
433.13 |
| Jan 29 2014 |
24960 |
454.87 |
| Jan 22 2014 |
10523 |
473.17 |
| Jan 22 2014 |
18805 |
458.31 |
| Jan 22 2014 |
14822 |
433.13 |
| Jan 22 2014 |
24867 |
454.87 |
| Jan 15 2014 |
10523 |
473.17 |
| Jan 15 2014 |
18863 |
458.31 |
| Jan 15 2014 |
14831 |
433.13 |
| Jan 15 2014 |
24913 |
454.87 |
| Jan 08 2014 |
18896 |
458.31 |
| Jan 08 2014 |
10523 |
473.17 |
| Jan 08 2014 |
14735 |
433.13 |
| Jan 08 2014 |
24828 |
454.87 |
| Jan 01 2014 |
18899 |
458.31 |
| Jan 01 2014 |
10523 |
473.17 |
| Jan 01 2014 |
14735 |
433.13 |
| Jan 01 2014 |
24829 |
454.87 |
| Dec 25 2013 |
14735 |
433.13 |
| Dec 25 2013 |
10567 |
473.17 |
| Dec 25 2013 |
18899 |
458.31 |
| Dec 25 2013 |
24838 |
454.87 |
| Dec 18 2013 |
10567 |
473.17 |
| Dec 18 2013 |
18899 |
458.31 |
| Dec 18 2013 |
14735 |
433.13 |
| Dec 18 2013 |
24838 |
454.87 |
| Dec 11 2013 |
10568 |
473.17 |
| Dec 11 2013 |
18899 |
458.31 |
| Dec 11 2013 |
14736 |
433.13 |
| Dec 11 2013 |
24839 |
454.87 |
| Dec 04 2013 |
14737 |
433.13 |
| Dec 04 2013 |
18899 |
458.31 |
| Dec 04 2013 |
10568 |
473.17 |
| Dec 04 2013 |
24840 |
454.87 |
| Nov 27 2013 |
14737 |
433.13 |
| Nov 27 2013 |
18899 |
458.31 |
| Nov 27 2013 |
10568 |
473.17 |
| Nov 27 2013 |
24840 |
454.87 |
| Nov 20 2013 |
18899 |
458.31 |
| Nov 20 2013 |
10569 |
473.17 |
| Nov 20 2013 |
14737 |
433.13 |
| Nov 20 2013 |
24841 |
454.87 |
| Nov 13 2013 |
14737 |
433.13 |
| Nov 13 2013 |
18901 |
458.31 |
| Nov 13 2013 |
10569 |
473.17 |
| Nov 13 2013 |
24842 |
454.87 |
| Nov 06 2013 |
14737 |
433.13 |
| Nov 06 2013 |
10569 |
473.17 |
| Nov 06 2013 |
18901 |
458.31 |
| Nov 06 2013 |
24842 |
454.87 |
| Oct 30 2013 |
10569 |
473.17 |
| Oct 30 2013 |
18899 |
458.31 |
| Oct 30 2013 |
14737 |
433.13 |
| Oct 30 2013 |
24840 |
454.87 |
| Oct 23 2013 |
18900 |
458.31 |
| Oct 23 2013 |
10569 |
473.17 |
| Oct 23 2013 |
14728 |
433.13 |
| Oct 23 2013 |
24836 |
454.87 |
| Oct 16 2013 |
14745 |
433.13 |
| Oct 16 2013 |
18856 |
458.31 |
| Oct 16 2013 |
10492 |
473.17 |
| Oct 16 2013 |
24811 |
454.87 |
| Oct 09 2013 |
10374 |
473.17 |
| Oct 09 2013 |
18851 |
458.31 |
| Oct 09 2013 |
14579 |
433.13 |
| Oct 09 2013 |
24643 |
454.87 |
| Oct 02 2013 |
18841 |
458.31 |
| Oct 02 2013 |
10461 |
473.17 |
| Oct 02 2013 |
14598 |
433.13 |
| Oct 02 2013 |
24698 |
454.87 |
| Sep 25 2013 |
18752 |
458.31 |
| Sep 25 2013 |
10436 |
473.17 |
| Sep 25 2013 |
14575 |
433.13 |
| Sep 25 2013 |
24645 |
454.87 |
| Sep 18 2013 |
14449 |
433.13 |
| Sep 18 2013 |
18655 |
458.31 |
| Sep 18 2013 |
10352 |
473.17 |
| Sep 18 2013 |
24418 |
454.87 |
| Sep 11 2013 |
10244 |
473.17 |
| Sep 11 2013 |
18548 |
458.31 |
| Sep 11 2013 |
14422 |
433.13 |
| Sep 11 2013 |
24252 |
454.87 |
| Sep 04 2013 |
18519 |
458.31 |
| Sep 04 2013 |
10353 |
473.17 |
| Sep 04 2013 |
14570 |
433.13 |
| Sep 04 2013 |
24408 |
454.87 |
| Aug 28 2013 |
14502 |
433.13 |
| Aug 28 2013 |
10610 |
473.17 |
| Aug 28 2013 |
18482 |
458.31 |
| Aug 28 2013 |
24332 |
454.87 |
| Aug 21 2013 |
10608 |
473.17 |
| Aug 21 2013 |
18574 |
458.31 |
| Aug 21 2013 |
14567 |
433.13 |
| Aug 21 2013 |
24493 |
454.87 |
| Aug 14 2013 |
18686 |
458.31 |
| Aug 14 2013 |
10094 |
473.17 |
| Aug 14 2013 |
14584 |
433.13 |
| Aug 14 2013 |
24226 |
454.87 |
| Aug 07 2013 |
10213 |
473.17 |
| Aug 07 2013 |
18919 |
458.31 |
| Aug 07 2013 |
14610 |
433.13 |
| Aug 07 2013 |
24462 |
454.87 |
| Jul 31 2013 |
10278 |
473.17 |
| Jul 31 2013 |
19096 |
458.31 |
| Jul 31 2013 |
14861 |
433.13 |
| Jul 31 2013 |
24771 |
454.87 |
| Jul 24 2013 |
19280 |
458.31 |
| Jul 24 2013 |
10306 |
473.17 |
| Jul 24 2013 |
14758 |
433.13 |
| Jul 24 2013 |
24892 |
454.87 |
| Jul 17 2013 |
10228 |
473.17 |
| Jul 17 2013 |
27697 |
473.17 |
| Jul 10 2013 |
10491 |
473.17 |
| Jul 10 2013 |
27983 |
473.17 |
| Jul 03 2013 |
10357 |
473.17 |
| Jul 03 2013 |
27955 |
473.17 |
| Jun 26 2013 |
10214 |
473.17 |
| Jun 26 2013 |
28158 |
473.17 |
| Jun 19 2013 |
10005 |
473.17 |
| Jun 19 2013 |
28161 |
473.17 |
| Jun 12 2013 |
10309 |
473.17 |
| Jun 12 2013 |
28445 |
473.17 |
| Jun 05 2013 |
9852 |
473.17 |
| Jun 05 2013 |
28176 |
473.17 |
| May 29 2013 |
9777 |
473.17 |
| May 29 2013 |
28179 |
473.17 |
| May 22 2013 |
9820 |
473.17 |
| May 22 2013 |
28695 |
473.17 |
| May 15 2013 |
9599 |
473.17 |
| May 15 2013 |
28721 |
473.17 |
| May 08 2013 |
9324 |
473.17 |
| May 08 2013 |
28649 |
473.17 |
| May 01 2013 |
9464 |
473.17 |
| May 01 2013 |
28869 |
473.17 |
| Apr 24 2013 |
9333 |
473.17 |
| Apr 24 2013 |
28709 |
473.17 |
| Apr 17 2013 |
9495 |
473.17 |
| Apr 17 2013 |
28839 |
473.17 |
| Apr 10 2013 |
9481 |
473.17 |
| Apr 10 2013 |
28650 |
473.17 |
| Apr 03 2013 |
9406 |
473.17 |
| Apr 03 2013 |
28541 |
473.17 |
| Mar 27 2013 |
9588 |
473.17 |
| Mar 27 2013 |
28661 |
473.17 |
| Mar 20 2013 |
8989 |
473.17 |
| Mar 20 2013 |
28570 |
473.17 |
