Jul 29 2015 |
22793 |
525.33 |
Jul 29 2015 |
32271 |
525.33 |
Jul 22 2015 |
22760 |
525.33 |
Jul 22 2015 |
32357 |
525.33 |
Jul 15 2015 |
23101 |
525.33 |
Jul 15 2015 |
32547 |
525.33 |
Jul 08 2015 |
23199 |
525.33 |
Jul 08 2015 |
32678 |
525.33 |
Jul 01 2015 |
23347 |
525.33 |
Jul 01 2015 |
32839 |
525.33 |
Jun 24 2015 |
23379 |
525.33 |
Jun 24 2015 |
32937 |
525.33 |
Jun 17 2015 |
21749 |
515.47 |
Jun 17 2015 |
17513 |
464.22 |
Jun 17 2015 |
27498 |
481.3 |
Jun 10 2015 |
17680 |
464.22 |
Jun 10 2015 |
18656 |
480.1 |
Jun 10 2015 |
26282 |
472.16 |
Jun 03 2015 |
18613 |
480.1 |
Jun 03 2015 |
17874 |
464.22 |
Jun 03 2015 |
26435 |
472.16 |
May 27 2015 |
18609 |
480.1 |
May 27 2015 |
17711 |
464.22 |
May 27 2015 |
26221 |
472.16 |
May 20 2015 |
17875 |
465.37 |
May 20 2015 |
14191 |
435 |
May 20 2015 |
18136 |
419.07 |
May 13 2015 |
14152 |
435 |
May 13 2015 |
18084 |
465.37 |
May 13 2015 |
18221 |
419.07 |
May 06 2015 |
17907 |
465.37 |
May 06 2015 |
13847 |
435 |
May 06 2015 |
17867 |
419.07 |
Apr 29 2015 |
14020 |
435 |
Apr 29 2015 |
18127 |
465.37 |
Apr 29 2015 |
18130 |
419.07 |
Apr 22 2015 |
19666 |
478.74 |
Apr 22 2015 |
14068 |
435 |
Apr 22 2015 |
18197 |
419.07 |
Apr 15 2015 |
13988 |
435 |
Apr 15 2015 |
19325 |
478.74 |
Apr 15 2015 |
18119 |
419.07 |
Apr 08 2015 |
19412 |
478.74 |
Apr 08 2015 |
14165 |
435 |
Apr 08 2015 |
18218 |
419.07 |
Apr 01 2015 |
14291 |
435 |
Apr 01 2015 |
19539 |
478.74 |
Apr 01 2015 |
18562 |
419.07 |
Mar 25 2015 |
14142 |
435 |
Mar 25 2015 |
18969 |
478.74 |
Mar 25 2015 |
18012 |
419.07 |
Mar 18 2015 |
13911 |
435 |
Mar 18 2015 |
18216 |
478.74 |
Mar 18 2015 |
17577 |
419.07 |
Mar 11 2015 |
18621 |
478.74 |
Mar 11 2015 |
14030 |
435 |
Mar 11 2015 |
18093 |
419.07 |
Mar 04 2015 |
14232 |
435 |
Mar 04 2015 |
18945 |
478.74 |
Mar 04 2015 |
18291 |
419.07 |
Feb 25 2015 |
18961 |
478.74 |
Feb 25 2015 |
14149 |
435 |
Feb 25 2015 |
18279 |
419.07 |
Feb 18 2015 |
19108 |
478.74 |
Feb 18 2015 |
14203 |
435 |
Feb 18 2015 |
18316 |
419.07 |
Feb 11 2015 |
19113 |
478.74 |
Feb 11 2015 |
14252 |
435 |
Feb 11 2015 |
18342 |
419.07 |
Feb 04 2015 |
14253 |
435 |
Feb 04 2015 |
19161 |
478.74 |
Feb 04 2015 |
18369 |
419.07 |
Jan 28 2015 |
14280 |
435 |
Jan 28 2015 |
19102 |
478.74 |
Jan 28 2015 |
18374 |
419.07 |
Jan 21 2015 |
14268 |
435 |
Jan 21 2015 |
19129 |
478.74 |
Jan 21 2015 |
18383 |
419.07 |
Jan 14 2015 |
19153 |
478.74 |
Jan 14 2015 |
14263 |
435 |
Jan 14 2015 |
18400 |
419.07 |
Jan 07 2015 |
19153 |
478.74 |
Jan 07 2015 |
14229 |
435 |
Jan 07 2015 |
18383 |
419.07 |
Dec 31 2014 |
14228 |
435 |
Dec 31 2014 |
19153 |
478.74 |
Dec 31 2014 |
18391 |
419.07 |
Dec 24 2014 |
19153 |
478.74 |
Dec 24 2014 |
14228 |
435 |
Dec 24 2014 |
18391 |
419.07 |
Dec 17 2014 |
14213 |
435 |
Dec 17 2014 |
19153 |
478.74 |
Dec 17 2014 |
18386 |
419.07 |
Dec 10 2014 |
14213 |
435 |
Dec 10 2014 |
19153 |
478.74 |
Dec 10 2014 |
18386 |
419.07 |
Dec 03 2014 |
14213 |
435 |
Dec 03 2014 |
19153 |
478.74 |
Dec 03 2014 |
18387 |
419.07 |
Nov 26 2014 |
19153 |
478.74 |
Nov 26 2014 |
14213 |
435 |
Nov 26 2014 |
18387 |
419.07 |
Nov 19 2014 |
14213 |
435 |
Nov 19 2014 |
19153 |
478.74 |
Nov 19 2014 |
18386 |
419.07 |
Nov 12 2014 |
14213 |
435 |
Nov 12 2014 |
19153 |
478.74 |
Nov 12 2014 |
18387 |
419.07 |
Nov 05 2014 |
19153 |
478.74 |
Nov 05 2014 |
14213 |
435 |
Nov 05 2014 |
18387 |
419.07 |
Oct 29 2014 |
19147 |
478.74 |
Oct 29 2014 |
14213 |
435 |
Oct 29 2014 |
18385 |
419.07 |
Oct 22 2014 |
14161 |
435 |
Oct 22 2014 |
19098 |
478.74 |
Oct 22 2014 |
18404 |
419.07 |
Oct 15 2014 |
18982 |
478.74 |
Oct 15 2014 |
14142 |
435 |
Oct 15 2014 |
18357 |
419.07 |
Oct 08 2014 |
19003 |
478.74 |
Oct 08 2014 |
14124 |
435 |
Oct 08 2014 |
18341 |
419.07 |
Oct 01 2014 |
14154 |
435 |
Oct 01 2014 |
19008 |
478.74 |
Oct 01 2014 |
18366 |
419.07 |
Sep 24 2014 |
14109 |
435 |
Sep 24 2014 |
19116 |
478.74 |
Sep 24 2014 |
18368 |
419.07 |
Sep 17 2014 |
18943 |
478.74 |
Sep 17 2014 |
14164 |
435 |
Sep 17 2014 |
18336 |
419.07 |
Sep 10 2014 |
14028 |
435 |
Sep 10 2014 |
18941 |
478.74 |
Sep 10 2014 |
18351 |
419.07 |
Sep 03 2014 |
14032 |
435 |
Sep 03 2014 |
18996 |
478.74 |
Sep 03 2014 |
18398 |
419.07 |
Aug 27 2014 |
14146 |
435 |
Aug 27 2014 |
18870 |
478.74 |
Aug 27 2014 |
18441 |
419.07 |
Aug 20 2014 |
17273 |
463.21 |
Aug 20 2014 |
14082 |
435 |
Aug 20 2014 |
18452 |
419.07 |
Aug 13 2014 |
14122 |
435 |
Aug 13 2014 |
17206 |
463.21 |
Aug 13 2014 |
18501 |
419.07 |
Aug 06 2014 |
14171 |
435 |
Aug 06 2014 |
17375 |
463.21 |
Aug 06 2014 |
18571 |
419.07 |
Jul 30 2014 |
17424 |
463.21 |
Jul 30 2014 |
14189 |
435 |
Jul 30 2014 |
18705 |
419.07 |
Jul 23 2014 |
9820 |
389.91 |
Jul 23 2014 |
17260 |
463.21 |
Jul 23 2014 |
20732 |
433.89 |
Jul 16 2014 |
9833 |
389.91 |
Jul 16 2014 |
17441 |
463.21 |
Jul 16 2014 |
20715 |
433.89 |
Jul 09 2014 |
12664 |
419.35 |
Jul 09 2014 |
17911 |
466.81 |
Jul 09 2014 |
19540 |
425.64 |
Jul 02 2014 |
12786 |
419.35 |
Jul 02 2014 |
20179 |
488.04 |
Jul 02 2014 |
21981 |
440.67 |
Jun 25 2014 |
12900 |
419.35 |
Jun 25 2014 |
20279 |
488.04 |
Jun 25 2014 |
22077 |
440.67 |
Jun 18 2014 |
13009 |
419.35 |
Jun 18 2014 |
20345 |
488.04 |
Jun 18 2014 |
22078 |
440.67 |
Jun 11 2014 |
20189 |
488.04 |
Jun 11 2014 |
13992 |
429.21 |
Jun 11 2014 |
21673 |
436.78 |
Jun 04 2014 |
16271 |
449.81 |
Jun 04 2014 |
21295 |
498.22 |
Jun 04 2014 |
24661 |
455.37 |
May 28 2014 |
18001 |
467.76 |
May 28 2014 |
21081 |
498.22 |
May 28 2014 |
28131 |
479.94 |
May 21 2014 |
21136 |
498.22 |
May 21 2014 |
15162 |
437.09 |
May 21 2014 |
21952 |
437.09 |
May 14 2014 |
21256 |
498.22 |
May 14 2014 |
15264 |
437.09 |
May 14 2014 |
22053 |
437.09 |
May 07 2014 |
15063 |
437.09 |
May 07 2014 |
18831 |
477.6 |
May 07 2014 |
21751 |
437.09 |
Apr 30 2014 |
19423 |
477.6 |
Apr 30 2014 |
15540 |
437.09 |
Apr 30 2014 |
22255 |
437.09 |
Apr 23 2014 |
17893 |
459.93 |
Apr 23 2014 |
15373 |
433.59 |
Apr 23 2014 |
10557 |
469.59 |
Apr 23 2014 |
21307 |
428.79 |
Apr 16 2014 |
10377 |
469.59 |
Apr 16 2014 |
15256 |
433.59 |
Apr 16 2014 |
17873 |
459.93 |
Apr 16 2014 |
21179 |
428.79 |
Apr 09 2014 |
15398 |
433.59 |
Apr 09 2014 |
10404 |
469.59 |
Apr 09 2014 |
18489 |
459.93 |
Apr 09 2014 |
21503 |
428.79 |
Apr 02 2014 |
18542 |
459.93 |
Apr 02 2014 |
15570 |
433.59 |
Apr 02 2014 |
10139 |
469.59 |
Apr 02 2014 |
21136 |
428.79 |
Mar 26 2014 |
10129 |
469.59 |
Mar 26 2014 |
15882 |
433.59 |
Mar 26 2014 |
18138 |
459.93 |
Mar 26 2014 |
21092 |
428.79 |
Mar 19 2014 |
10222 |
469.59 |
Mar 19 2014 |
16008 |
433.59 |
Mar 19 2014 |
18034 |
459.93 |
Mar 19 2014 |
21076 |
428.79 |
Mar 12 2014 |
15999 |
433.59 |
Mar 12 2014 |
10208 |
469.59 |
Mar 12 2014 |
18053 |
459.93 |
Mar 12 2014 |
21130 |
428.79 |
Mar 05 2014 |
17776 |
459.93 |
Mar 05 2014 |
16012 |
433.59 |
Mar 05 2014 |
10121 |
469.59 |
Mar 05 2014 |
21029 |
428.79 |
Feb 26 2014 |
16037 |
433.59 |
Feb 26 2014 |
10199 |
469.59 |
Feb 26 2014 |
17708 |
459.93 |
Feb 26 2014 |
21042 |
428.79 |
Feb 19 2014 |
10270 |
469.59 |
Feb 19 2014 |
16063 |
433.59 |
Feb 19 2014 |
17806 |
459.93 |
Feb 19 2014 |
21093 |
428.79 |
Feb 12 2014 |
17773 |
459.93 |
Feb 12 2014 |
16067 |
433.59 |
Feb 12 2014 |
10380 |
469.59 |
Feb 12 2014 |
21035 |
428.79 |
Feb 05 2014 |
10346 |
469.59 |
Feb 05 2014 |
16171 |
433.59 |
Feb 05 2014 |
17810 |
459.93 |
Feb 05 2014 |
21109 |
428.79 |
Jan 29 2014 |
16281 |
433.59 |
Jan 29 2014 |
10346 |
469.59 |
Jan 29 2014 |
17713 |
459.93 |
Jan 29 2014 |
21125 |
428.79 |
Jan 22 2014 |
10366 |
469.59 |
Jan 22 2014 |
16244 |
433.59 |
Jan 22 2014 |
17637 |
459.93 |
Jan 22 2014 |
21050 |
428.79 |
Jan 15 2014 |
10366 |
469.59 |
Jan 15 2014 |
16286 |
433.59 |
Jan 15 2014 |
17654 |
459.93 |
Jan 15 2014 |
21086 |
428.79 |
Jan 08 2014 |
16305 |
433.59 |
Jan 08 2014 |
10366 |
469.59 |
Jan 08 2014 |
17527 |
459.93 |
Jan 08 2014 |
21023 |
428.79 |
Jan 01 2014 |
16309 |
433.59 |
Jan 01 2014 |
10366 |
469.59 |
Jan 01 2014 |
17527 |
459.93 |
Jan 01 2014 |
21025 |
428.79 |
Dec 25 2013 |
17527 |
459.93 |
Dec 25 2013 |
10406 |
469.59 |
Dec 25 2013 |
16309 |
433.59 |
Dec 25 2013 |
21034 |
428.79 |
Dec 18 2013 |
10406 |
469.59 |
Dec 18 2013 |
16309 |
433.59 |
Dec 18 2013 |
17527 |
459.93 |
Dec 18 2013 |
21034 |
428.79 |
Dec 11 2013 |
10407 |
469.59 |
Dec 11 2013 |
16309 |
433.59 |
Dec 11 2013 |
17528 |
459.93 |
Dec 11 2013 |
21035 |
428.79 |
Dec 04 2013 |
17529 |
459.93 |
Dec 04 2013 |
16309 |
433.59 |
Dec 04 2013 |
10407 |
469.59 |
Dec 04 2013 |
21036 |
428.79 |
Nov 27 2013 |
17529 |
459.93 |
Nov 27 2013 |
16309 |
433.59 |
Nov 27 2013 |
10407 |
469.59 |
Nov 27 2013 |
21036 |
428.79 |
Nov 20 2013 |
16309 |
433.59 |
Nov 20 2013 |
10408 |
469.59 |
Nov 20 2013 |
17529 |
459.93 |
Nov 20 2013 |
21037 |
428.79 |
Nov 13 2013 |
17530 |
459.93 |
Nov 13 2013 |
16311 |
433.59 |
Nov 13 2013 |
10408 |
469.59 |
Nov 13 2013 |
21038 |
428.79 |
Nov 06 2013 |
17530 |
459.93 |
Nov 06 2013 |
10408 |
469.59 |
Nov 06 2013 |
16311 |
433.59 |
Nov 06 2013 |
21038 |
428.79 |
Oct 30 2013 |
10408 |
469.59 |
Oct 30 2013 |
16309 |
433.59 |
Oct 30 2013 |
17530 |
459.93 |
Oct 30 2013 |
21036 |
428.79 |
Oct 23 2013 |
16310 |
433.59 |
Oct 23 2013 |
10408 |
469.59 |
Oct 23 2013 |
17523 |
459.93 |
Oct 23 2013 |
21032 |
428.79 |
Oct 16 2013 |
17542 |
459.93 |
Oct 16 2013 |
16286 |
433.59 |
Oct 16 2013 |
10336 |
469.59 |
Oct 16 2013 |
21031 |
428.79 |
Oct 09 2013 |
10218 |
469.59 |
Oct 09 2013 |
16276 |
433.59 |
Oct 09 2013 |
17326 |
459.93 |
Oct 09 2013 |
20880 |
428.79 |
Oct 02 2013 |
16264 |
433.59 |
Oct 02 2013 |
10304 |
469.59 |
Oct 02 2013 |
17365 |
459.93 |
Oct 02 2013 |
20906 |
428.79 |
Sep 25 2013 |
16174 |
433.59 |
Sep 25 2013 |
10279 |
469.59 |
Sep 25 2013 |
17346 |
459.93 |
Sep 25 2013 |
20853 |
428.79 |
Sep 18 2013 |
17184 |
459.93 |
Sep 18 2013 |
16079 |
433.59 |
Sep 18 2013 |
10201 |
469.59 |
Sep 18 2013 |
20668 |
428.79 |
Sep 11 2013 |
10092 |
469.59 |
Sep 11 2013 |
15987 |
433.59 |
Sep 11 2013 |
17152 |
459.93 |
Sep 11 2013 |
20535 |
428.79 |
Sep 04 2013 |
15978 |
433.59 |
Sep 04 2013 |
10198 |
469.59 |
Sep 04 2013 |
17331 |
459.93 |
Sep 04 2013 |
20660 |
428.79 |
Aug 28 2013 |
17262 |
459.93 |
Aug 28 2013 |
10453 |
469.59 |
Aug 28 2013 |
15952 |
433.59 |
Aug 28 2013 |
20610 |
428.79 |
Aug 21 2013 |
10447 |
469.59 |
Aug 21 2013 |
16035 |
433.59 |
Aug 21 2013 |
17376 |
459.93 |
Aug 21 2013 |
20745 |
428.79 |
Aug 14 2013 |
16118 |
433.59 |
Aug 14 2013 |
9936 |
469.59 |
Aug 14 2013 |
17398 |
459.93 |
Aug 14 2013 |
20486 |
428.79 |
Aug 07 2013 |
10056 |
469.59 |
Aug 07 2013 |
16313 |
433.59 |
Aug 07 2013 |
17386 |
459.93 |
Aug 07 2013 |
20709 |
428.79 |
Jul 31 2013 |
10118 |
469.59 |
Jul 31 2013 |
16444 |
433.59 |
Jul 31 2013 |
17696 |
459.93 |
Jul 31 2013 |
20931 |
428.79 |
Jul 24 2013 |
16600 |
433.59 |
Jul 24 2013 |
10144 |
469.59 |
Jul 24 2013 |
17603 |
459.93 |
Jul 24 2013 |
21064 |
428.79 |
Jul 17 2013 |
16658 |
433.59 |
Jul 17 2013 |
10067 |
469.59 |
Jul 17 2013 |
15789 |
442.26 |
Jul 17 2013 |
21140 |
428.79 |
Jul 10 2013 |
15911 |
442.26 |
Jul 10 2013 |
16826 |
433.59 |
Jul 10 2013 |
10321 |
469.59 |
Jul 10 2013 |
21368 |
428.79 |
Jul 03 2013 |
16965 |
433.59 |
Jul 03 2013 |
10192 |
469.59 |
Jul 03 2013 |
15889 |
442.26 |
Jul 03 2013 |
21341 |
428.79 |
Jun 26 2013 |
10052 |
469.59 |
Jun 26 2013 |
17505 |
435.98 |
Jun 26 2013 |
15845 |
442.26 |
Jun 26 2013 |
21762 |
430.28 |
Jun 19 2013 |
16013 |
442.26 |
Jun 19 2013 |
9824 |
469.59 |
Jun 19 2013 |
17709 |
435.98 |
Jun 19 2013 |
21738 |
430.28 |
Jun 12 2013 |
16078 |
442.26 |
Jun 12 2013 |
16938 |
428.41 |
Jun 12 2013 |
10130 |
469.59 |
Jun 12 2013 |
22088 |
430.95 |
Jun 05 2013 |
9684 |
469.59 |
Jun 05 2013 |
16720 |
428.41 |
Jun 05 2013 |
15998 |
442.26 |
Jun 05 2013 |
21907 |
430.95 |
May 29 2013 |
15915 |
442.26 |
May 29 2013 |
17876 |
438.88 |
May 29 2013 |
9618 |
469.59 |
May 29 2013 |
24099 |
445.7 |
May 22 2013 |
16216 |
442.26 |
May 22 2013 |
9664 |
469.59 |
May 22 2013 |
18148 |
438.7 |
May 22 2013 |
24527 |
445.59 |
May 15 2013 |
18219 |
438.7 |
May 15 2013 |
9452 |
469.59 |
May 15 2013 |
16193 |
442.26 |
May 15 2013 |
24523 |
445.59 |
May 08 2013 |
18131 |
438.7 |
May 08 2013 |
9184 |
469.59 |
May 08 2013 |
16168 |
442.26 |
May 08 2013 |
24447 |
445.59 |
May 01 2013 |
16508 |
442.26 |
May 01 2013 |
18255 |
438.7 |
May 01 2013 |
9328 |
469.59 |
May 01 2013 |
24645 |
445.59 |
Apr 24 2013 |
17446 |
431.45 |
Apr 24 2013 |
22374 |
431.45 |
Apr 17 2013 |
17438 |
431.45 |
Apr 17 2013 |
22374 |
431.45 |
Apr 10 2013 |
17163 |
431.45 |
Apr 10 2013 |
22268 |
431.45 |
Apr 03 2013 |
17031 |
431.45 |
Apr 03 2013 |
22210 |
431.45 |
Mar 27 2013 |
17029 |
431.45 |
Mar 27 2013 |
22314 |
431.45 |
Mar 20 2013 |
16768 |
431.45 |
Mar 20 2013 |
22271 |
431.45 |
Mar 13 2013 |
22219 |
431.45 |
Oct 19 2012 |
15053 |
431.45 |
Oct 19 2012 |
21072 |
431.45 |
Sep 23 2012 |
14959 |
431.45 |
Sep 23 2012 |
20903 |
431.45 |
Aug 31 2012 |
14596 |
431.45 |
Aug 31 2012 |
20458 |
431.45 |
Aug 24 2012 |
14417 |
431.45 |
Aug 24 2012 |
20298 |
431.45 |
Aug 10 2012 |
13936 |
431.45 |
Aug 10 2012 |
19839 |
431.45 |
Aug 03 2012 |
13703 |
431.45 |
Aug 03 2012 |
19592 |
431.45 |
Jul 27 2012 |
13270 |
431.45 |
Jul 27 2012 |
19220 |
431.45 |
Jul 06 2012 |
12633 |
431.45 |
Jul 06 2012 |
18732 |
431.45 |
Jun 22 2012 |
11452 |
431.45 |
Jun 22 2012 |
17942 |
431.45 |
Jun 15 2012 |
11432 |
431.45 |
Jun 15 2012 |
18352 |
431.45 |
Jun 08 2012 |
13228 |
460 |
Jun 08 2012 |
21718 |
460 |
Jun 01 2012 |
12616 |
460 |
Jun 01 2012 |
21433 |
460 |