| Jul 08 2021 |
8432 |
525.62 |
| Jul 08 2021 |
9937 |
525.62 |
| Jul 01 2021 |
8511 |
525.62 |
| Jul 01 2021 |
9889 |
525.62 |
| Jun 24 2021 |
8572 |
525.62 |
| Jun 24 2021 |
9822 |
525.62 |
| Jun 17 2021 |
8527 |
525.62 |
| Jun 17 2021 |
9746 |
525.62 |
| Jun 10 2021 |
8427 |
525.62 |
| Jun 10 2021 |
9350 |
525.62 |
| Jun 03 2021 |
9118 |
525.62 |
| May 27 2021 |
8364 |
525.62 |
| May 27 2021 |
9143 |
525.62 |
| May 07 2021 |
21281 |
525.62 |
| Jul 10 2020 |
8857 |
525.62 |
| Jul 10 2020 |
13505 |
525.62 |
| Jul 03 2020 |
9081 |
525.62 |
| Jul 03 2020 |
13694 |
525.62 |
| Jun 26 2020 |
9449 |
525.62 |
| Jun 26 2020 |
14348 |
525.62 |
| Jun 19 2020 |
9719 |
525.62 |
| Jun 19 2020 |
14882 |
525.62 |
| Jun 12 2020 |
10243 |
525.62 |
| Jun 12 2020 |
15434 |
525.62 |
| Jun 05 2020 |
10489 |
525.62 |
| Jun 05 2020 |
15973 |
525.62 |
| May 29 2020 |
10805 |
525.62 |
| May 29 2020 |
16456 |
525.62 |
| May 22 2020 |
11104 |
525.62 |
| May 22 2020 |
16945 |
525.62 |
| May 15 2020 |
11678 |
525.62 |
| May 15 2020 |
17469 |
525.62 |
| May 08 2020 |
11977 |
525.62 |
| May 08 2020 |
17910 |
525.62 |
| May 01 2020 |
12571 |
525.62 |
| May 01 2020 |
18694 |
525.62 |
| Apr 24 2020 |
13098 |
525.62 |
| Apr 24 2020 |
20016 |
525.62 |
| Apr 17 2020 |
13537 |
525.62 |
| Apr 17 2020 |
20424 |
525.62 |
| Apr 10 2020 |
13951 |
525.62 |
| Apr 10 2020 |
20875 |
525.62 |
| Apr 03 2020 |
14491 |
525.62 |
| Apr 03 2020 |
21394 |
525.62 |
| Mar 27 2020 |
15052 |
525.62 |
| Mar 27 2020 |
21980 |
525.62 |
| Mar 20 2020 |
15350 |
525.62 |
| Mar 20 2020 |
22292 |
525.62 |
| Mar 13 2020 |
15625 |
525.62 |
| Mar 13 2020 |
22579 |
525.62 |
| Mar 06 2020 |
15942 |
525.62 |
| Mar 06 2020 |
22814 |
525.62 |
| Feb 28 2020 |
15936 |
525.62 |
| Feb 28 2020 |
22796 |
525.62 |
| Feb 21 2020 |
15705 |
525.62 |
| Feb 21 2020 |
22607 |
525.62 |
| Feb 14 2020 |
15777 |
525.62 |
| Feb 14 2020 |
22658 |
525.62 |
| Feb 07 2020 |
15743 |
525.62 |
| Feb 07 2020 |
22491 |
525.62 |
| Jan 31 2020 |
15822 |
525.62 |
| Jan 31 2020 |
22556 |
525.62 |
| Jan 24 2020 |
15836 |
525.62 |
| Jan 24 2020 |
22592 |
525.62 |
| Jan 17 2020 |
15857 |
525.62 |
| Jan 17 2020 |
22466 |
525.62 |
| Jan 10 2020 |
15857 |
525.62 |
| Jan 10 2020 |
22464 |
525.62 |
| Jan 03 2020 |
15859 |
525.62 |
| Jan 03 2020 |
22475 |
525.62 |
| Dec 27 2019 |
15859 |
525.62 |
| Dec 27 2019 |
22470 |
525.62 |
| Dec 20 2019 |
15859 |
525.62 |
| Dec 20 2019 |
22470 |
525.62 |
| Dec 13 2019 |
15860 |
525.62 |
| Dec 13 2019 |
22471 |
525.62 |
| Dec 06 2019 |
15860 |
525.62 |
| Dec 06 2019 |
22459 |
525.62 |
| Nov 29 2019 |
15860 |
525.62 |
| Nov 29 2019 |
22439 |
525.62 |
| Nov 22 2019 |
15860 |
525.62 |
| Nov 22 2019 |
22439 |
525.62 |
| Nov 15 2019 |
15860 |
525.62 |
| Nov 15 2019 |
22444 |
525.62 |
| Nov 08 2019 |
15803 |
525.62 |
| Nov 08 2019 |
22362 |
525.62 |
| Nov 01 2019 |
15486 |
525.62 |
| Nov 01 2019 |
22068 |
525.62 |
| Oct 25 2019 |
15486 |
525.62 |
| Oct 25 2019 |
22085 |
525.62 |
| Oct 18 2019 |
15567 |
525.62 |
| Oct 18 2019 |
22138 |
525.62 |
| Oct 11 2019 |
15507 |
525.62 |
| Oct 11 2019 |
22090 |
525.62 |
| Oct 04 2019 |
15453 |
525.62 |
| Oct 04 2019 |
22045 |
525.62 |
| Sep 27 2019 |
15456 |
525.62 |
| Sep 27 2019 |
22174 |
525.62 |
| Sep 20 2019 |
15393 |
525.62 |
| Sep 20 2019 |
22143 |
525.62 |
| Sep 13 2019 |
15485 |
525.62 |
| Sep 13 2019 |
22189 |
525.62 |
| Sep 06 2019 |
15812 |
525.62 |
| Sep 06 2019 |
22595 |
525.62 |
| Aug 30 2019 |
15896 |
525.62 |
| Aug 30 2019 |
22752 |
525.62 |
| Jul 05 2019 |
14995 |
503.45 |
| Jul 05 2019 |
21445 |
503.45 |
| Jun 28 2019 |
15164 |
503.45 |
| Jun 28 2019 |
21612 |
503.45 |
| Jun 21 2019 |
15154 |
503.45 |
| Jun 21 2019 |
21478 |
503.45 |
| Jun 14 2019 |
15331 |
503.45 |
| Jun 14 2019 |
21617 |
503.45 |
| Jun 07 2019 |
15571 |
503.45 |
| Jun 07 2019 |
21850 |
503.45 |
| May 31 2019 |
15520 |
503.45 |
| May 31 2019 |
21753 |
503.45 |
| May 24 2019 |
15505 |
503.45 |
| May 24 2019 |
21786 |
503.45 |
| May 17 2019 |
15562 |
503.45 |
| May 17 2019 |
21748 |
503.45 |
| May 10 2019 |
15535 |
503.45 |
| May 10 2019 |
21727 |
503.45 |
| May 03 2019 |
15545 |
503.45 |
| May 03 2019 |
21777 |
503.45 |
| Apr 26 2019 |
15500 |
503.45 |
| Apr 26 2019 |
21247 |
503.45 |
| Apr 19 2019 |
15659 |
503.45 |
| Apr 19 2019 |
21194 |
503.45 |
| Apr 18 2019 |
15676 |
503.45 |
| Apr 12 2019 |
15853 |
503.45 |
| Apr 12 2019 |
21304 |
503.45 |
| Apr 05 2019 |
15539 |
503.45 |
| Apr 05 2019 |
20782 |
503.45 |
| Mar 29 2019 |
15332 |
503.45 |
| Mar 29 2019 |
20586 |
503.45 |
| Mar 22 2019 |
15088 |
503.45 |
| Mar 22 2019 |
20295 |
503.45 |
| Mar 15 2019 |
15013 |
503.45 |
| Mar 15 2019 |
20257 |
503.45 |
| Mar 08 2019 |
14903 |
503.45 |
| Mar 08 2019 |
19983 |
503.45 |
| Mar 01 2019 |
14925 |
503.45 |
| Mar 01 2019 |
20059 |
503.45 |
| Feb 22 2019 |
14943 |
503.45 |
| Feb 22 2019 |
20139 |
503.45 |
| Feb 15 2019 |
14859 |
503.45 |
| Feb 15 2019 |
19931 |
503.45 |
| Feb 08 2019 |
14686 |
503.45 |
| Feb 08 2019 |
19729 |
503.45 |
| Feb 01 2019 |
14712 |
503.45 |
| Feb 01 2019 |
19735 |
503.45 |
| Jan 25 2019 |
14717 |
503.45 |
| Jan 25 2019 |
19770 |
503.45 |
| Jan 18 2019 |
14739 |
503.45 |
| Jan 18 2019 |
19798 |
503.45 |
| Jan 11 2019 |
14717 |
503.45 |
| Jan 11 2019 |
19780 |
503.45 |
| Jan 04 2019 |
14733 |
503.45 |
| Jan 04 2019 |
19791 |
503.45 |
| Dec 28 2018 |
14733 |
503.45 |
| Dec 28 2018 |
19791 |
503.45 |
| Dec 21 2018 |
14733 |
503.45 |
| Dec 21 2018 |
19791 |
503.45 |
| Dec 14 2018 |
14733 |
503.45 |
| Dec 14 2018 |
19791 |
503.45 |
| Dec 07 2018 |
14721 |
503.45 |
| Dec 07 2018 |
19783 |
503.45 |
| Nov 30 2018 |
14721 |
503.45 |
| Nov 30 2018 |
19783 |
503.45 |
| Nov 23 2018 |
14721 |
503.45 |
| Nov 23 2018 |
19783 |
503.45 |
| Nov 16 2018 |
14721 |
503.45 |
| Nov 16 2018 |
19783 |
503.45 |
| Nov 09 2018 |
14721 |
503.45 |
| Nov 09 2018 |
19784 |
503.45 |
| Nov 02 2018 |
14721 |
503.45 |
| Nov 02 2018 |
19747 |
503.45 |
| Oct 26 2018 |
14721 |
503.45 |
| Oct 26 2018 |
19741 |
503.45 |
| Oct 19 2018 |
14721 |
503.45 |
| Oct 19 2018 |
19761 |
503.45 |
| Oct 12 2018 |
14700 |
503.45 |
| Oct 12 2018 |
19696 |
503.45 |
| Oct 05 2018 |
14663 |
503.45 |
| Oct 05 2018 |
19824 |
503.45 |
| Sep 28 2018 |
14674 |
503.45 |
| Sep 28 2018 |
19348 |
503.45 |
| Sep 21 2018 |
14636 |
503.45 |
| Sep 21 2018 |
19321 |
503.45 |
| Sep 14 2018 |
14711 |
503.45 |
| Sep 14 2018 |
19378 |
503.45 |
| Sep 07 2018 |
14841 |
503.45 |
| Sep 07 2018 |
19740 |
503.45 |
| Aug 31 2018 |
14946 |
503.45 |
| Aug 31 2018 |
19832 |
503.45 |
| Aug 24 2018 |
14812 |
503.45 |
| Aug 24 2018 |
19806 |
503.45 |
| Aug 17 2018 |
15081 |
503.45 |
| Aug 17 2018 |
20054 |
503.45 |
| Aug 10 2018 |
15071 |
503.45 |
| Aug 10 2018 |
20148 |
503.45 |
| Aug 03 2018 |
15220 |
503.45 |
| Aug 03 2018 |
20349 |
503.45 |
| Jul 27 2018 |
15244 |
503.45 |
| Jul 27 2018 |
20417 |
503.45 |
| Jul 20 2018 |
15435 |
503.45 |
| Jul 20 2018 |
20666 |
503.45 |
| Jul 13 2018 |
15209 |
503.45 |
| Jul 13 2018 |
20448 |
503.45 |
| Jul 06 2018 |
4909 |
395.53 |
| Jul 06 2018 |
7343 |
478.37 |
| Jul 06 2018 |
8661 |
409.12 |
| Jun 29 2018 |
4929 |
395.53 |
| Jun 29 2018 |
7318 |
478.37 |
| Jun 29 2018 |
8665 |
409.12 |
| Jun 22 2018 |
7416 |
478.37 |
| Jun 22 2018 |
5053 |
395.53 |
| Jun 22 2018 |
8886 |
409.12 |
| Jun 15 2018 |
7435 |
478.37 |
| Jun 15 2018 |
5084 |
395.53 |
| Jun 15 2018 |
8929 |
409.12 |
| Jun 08 2018 |
7526 |
478.37 |
| Jun 08 2018 |
5111 |
395.53 |
| Jun 08 2018 |
9051 |
409.12 |
| Jun 01 2018 |
5369 |
395.53 |
| Jun 01 2018 |
7477 |
478.37 |
| Jun 01 2018 |
9322 |
409.12 |
| May 25 2018 |
7497 |
478.37 |
| May 25 2018 |
5372 |
395.53 |
| May 25 2018 |
9441 |
409.12 |
| May 18 2018 |
5456 |
395.53 |
| May 18 2018 |
7412 |
478.37 |
| May 18 2018 |
9451 |
409.12 |
| May 11 2018 |
7358 |
478.37 |
| May 11 2018 |
5471 |
395.53 |
| May 11 2018 |
9542 |
409.12 |
| May 04 2018 |
9733 |
436.74 |
| May 04 2018 |
7413 |
478.37 |
| May 04 2018 |
12741 |
432.06 |
| Apr 27 2018 |
7512 |
478.37 |
| Apr 27 2018 |
9651 |
436.74 |
| Apr 27 2018 |
12678 |
432.06 |
| Apr 20 2018 |
7472 |
478.37 |
| Apr 20 2018 |
9630 |
436.74 |
| Apr 20 2018 |
12749 |
432.06 |
| Apr 13 2018 |
9548 |
436.74 |
| Apr 13 2018 |
7320 |
478.37 |
| Apr 13 2018 |
12713 |
432.06 |
| Apr 06 2018 |
7338 |
478.37 |
| Apr 06 2018 |
9733 |
436.74 |
| Apr 06 2018 |
12796 |
432.06 |
| Mar 30 2018 |
7326 |
478.37 |
| Mar 30 2018 |
9988 |
436.74 |
| Mar 30 2018 |
13013 |
432.06 |
| Mar 23 2018 |
7207 |
478.37 |
| Mar 23 2018 |
10132 |
436.74 |
| Mar 23 2018 |
13110 |
432.06 |
| Mar 16 2018 |
10020 |
436.74 |
| Mar 16 2018 |
7100 |
478.37 |
| Mar 16 2018 |
13095 |
432.06 |
| Mar 09 2018 |
7039 |
478.37 |
| Mar 09 2018 |
9991 |
436.74 |
| Mar 09 2018 |
13038 |
432.06 |
| Mar 02 2018 |
7272 |
478.37 |
| Mar 02 2018 |
10039 |
436.74 |
| Mar 02 2018 |
13226 |
432.06 |
| Feb 23 2018 |
10140 |
436.74 |
| Feb 23 2018 |
7433 |
478.37 |
| Feb 23 2018 |
13322 |
432.06 |
| Feb 16 2018 |
7373 |
478.37 |
| Feb 16 2018 |
10160 |
436.74 |
| Feb 16 2018 |
13329 |
432.06 |
| Feb 09 2018 |
7381 |
478.37 |
| Feb 09 2018 |
10065 |
436.74 |
| Feb 09 2018 |
13251 |
432.06 |
| Feb 02 2018 |
7430 |
478.37 |
| Feb 02 2018 |
10048 |
436.74 |
| Feb 02 2018 |
13209 |
432.06 |
| Jan 26 2018 |
7430 |
478.37 |
| Jan 26 2018 |
10098 |
436.74 |
| Jan 26 2018 |
13237 |
432.06 |
| Jan 19 2018 |
7430 |
478.37 |
| Jan 19 2018 |
10104 |
436.74 |
| Jan 19 2018 |
13252 |
432.06 |
| Jan 12 2018 |
7387 |
478.37 |
| Jan 12 2018 |
10121 |
436.74 |
| Jan 12 2018 |
13254 |
432.06 |
| Jan 05 2018 |
10121 |
436.74 |
| Jan 05 2018 |
7387 |
478.37 |
| Jan 05 2018 |
13275 |
432.06 |
| Dec 29 2017 |
7425 |
478.37 |
| Dec 29 2017 |
10121 |
436.74 |
| Dec 29 2017 |
13275 |
432.06 |
| Dec 22 2017 |
7425 |
478.37 |
| Dec 22 2017 |
10121 |
436.74 |
| Dec 22 2017 |
13275 |
432.06 |
| Dec 15 2017 |
10121 |
436.74 |
| Dec 15 2017 |
7425 |
478.37 |
| Dec 15 2017 |
13271 |
432.06 |
| Dec 08 2017 |
10121 |
436.74 |
| Dec 08 2017 |
7425 |
478.37 |
| Dec 08 2017 |
13271 |
432.06 |
| Dec 01 2017 |
7424 |
478.37 |
| Dec 01 2017 |
10121 |
436.74 |
| Dec 01 2017 |
13271 |
432.06 |
| Nov 24 2017 |
10121 |
436.74 |
| Nov 24 2017 |
7424 |
478.37 |
| Nov 24 2017 |
13271 |
432.06 |
| Nov 17 2017 |
10121 |
436.74 |
| Nov 17 2017 |
7424 |
478.37 |
| Nov 17 2017 |
13272 |
432.06 |
| Nov 10 2017 |
7424 |
478.37 |
| Nov 10 2017 |
10134 |
436.74 |
| Nov 10 2017 |
13276 |
432.06 |
| Nov 03 2017 |
7424 |
478.37 |
| Nov 03 2017 |
10134 |
436.74 |
| Nov 03 2017 |
13277 |
432.06 |
| Oct 27 2017 |
10176 |
436.74 |
| Oct 27 2017 |
7424 |
478.37 |
| Oct 27 2017 |
13318 |
432.06 |
| Oct 20 2017 |
7397 |
478.37 |
| Oct 20 2017 |
10110 |
436.74 |
| Oct 20 2017 |
13277 |
432.06 |
| Oct 13 2017 |
7416 |
478.37 |
| Oct 13 2017 |
10147 |
436.74 |
| Oct 13 2017 |
13298 |
432.06 |
| Oct 06 2017 |
7416 |
478.37 |
| Oct 06 2017 |
10143 |
436.74 |
| Oct 06 2017 |
13297 |
432.06 |
| Sep 29 2017 |
10142 |
436.74 |
| Sep 29 2017 |
7423 |
478.37 |
| Sep 29 2017 |
13220 |
432.06 |
| Sep 22 2017 |
7413 |
478.37 |
| Sep 22 2017 |
10297 |
436.74 |
| Sep 22 2017 |
13347 |
432.06 |
| Sep 15 2017 |
7271 |
478.37 |
| Sep 15 2017 |
10311 |
436.74 |
| Sep 15 2017 |
13424 |
432.06 |
| Sep 08 2017 |
10260 |
436.74 |
| Sep 08 2017 |
7052 |
478.37 |
| Sep 08 2017 |
13502 |
432.06 |
| Sep 01 2017 |
7154 |
478.37 |
| Sep 01 2017 |
10282 |
436.74 |
| Sep 01 2017 |
13536 |
432.06 |
| Aug 25 2017 |
7092 |
478.37 |
| Aug 25 2017 |
10644 |
436.74 |
| Aug 25 2017 |
13899 |
432.06 |
| Aug 18 2017 |
7352 |
478.37 |
| Aug 18 2017 |
10676 |
436.74 |
| Aug 18 2017 |
13992 |
432.06 |
| Aug 11 2017 |
7269 |
478.37 |
| Aug 11 2017 |
10724 |
436.74 |
| Aug 11 2017 |
14056 |
432.06 |
| Aug 04 2017 |
7394 |
478.37 |
| Aug 04 2017 |
10806 |
436.74 |
| Aug 04 2017 |
14237 |
432.06 |
| Jul 28 2017 |
7436 |
478.37 |
| Jul 28 2017 |
10897 |
436.74 |
| Jul 28 2017 |
14347 |
432.06 |
| Jul 21 2017 |
10991 |
436.74 |
| Jul 21 2017 |
7484 |
478.37 |
| Jul 21 2017 |
14475 |
432.06 |
| Jul 14 2017 |
7539 |
478.37 |
| Jul 14 2017 |
11051 |
436.74 |
| Jul 14 2017 |
14556 |
432.06 |
| Jul 07 2017 |
15315 |
477.94 |
| Jul 07 2017 |
20843 |
477.94 |
| Jun 30 2017 |
15343 |
477.94 |
| Jun 30 2017 |
20919 |
477.94 |
| Jun 23 2017 |
15539 |
477.94 |
| Jun 23 2017 |
21054 |
477.94 |
| Jun 16 2017 |
15585 |
477.94 |
| Jun 16 2017 |
21065 |
477.94 |
| Jun 09 2017 |
15470 |
477.94 |
| Jun 09 2017 |
20954 |
477.94 |
| Jun 02 2017 |
15823 |
477.94 |
| Jun 02 2017 |
21244 |
477.94 |
| May 26 2017 |
14944 |
468.59 |
| May 26 2017 |
20023 |
468.59 |
| May 19 2017 |
15336 |
468.59 |
| May 19 2017 |
20256 |
468.59 |
| May 12 2017 |
15412 |
468.59 |
| May 12 2017 |
20376 |
468.59 |
| May 05 2017 |
14445 |
459.24 |
| May 05 2017 |
19089 |
459.24 |
| Apr 28 2017 |
14303 |
459.24 |
| Apr 28 2017 |
18883 |
459.24 |
| Apr 21 2017 |
14530 |
459.24 |
| Apr 21 2017 |
19076 |
459.24 |
| Apr 14 2017 |
14653 |
459.24 |
| Apr 14 2017 |
19068 |
459.24 |
| Apr 07 2017 |
14492 |
459.24 |
| Apr 07 2017 |
18795 |
459.24 |
| Mar 31 2017 |
14485 |
459.24 |
| Mar 31 2017 |
19006 |
459.24 |
| Mar 24 2017 |
14251 |
459.24 |
| Mar 24 2017 |
18764 |
459.24 |
| Mar 17 2017 |
14449 |
459.24 |
| Mar 17 2017 |
18914 |
459.24 |
| Mar 10 2017 |
14442 |
459.24 |
| Mar 10 2017 |
18968 |
459.24 |
| Mar 03 2017 |
14334 |
459.24 |
| Mar 03 2017 |
18875 |
459.24 |
| Feb 24 2017 |
14442 |
459.24 |
| Feb 24 2017 |
18898 |
459.24 |
| Feb 17 2017 |
14439 |
459.24 |
| Feb 17 2017 |
18940 |
459.24 |
| Feb 10 2017 |
14596 |
459.24 |
| Feb 10 2017 |
19044 |
459.24 |
| Feb 03 2017 |
14561 |
459.24 |
| Feb 03 2017 |
19015 |
459.24 |
| Jan 27 2017 |
14551 |
459.24 |
| Jan 27 2017 |
19025 |
459.24 |
| Jan 20 2017 |
14502 |
459.24 |
| Jan 20 2017 |
18963 |
459.24 |
| Jan 13 2017 |
14480 |
459.24 |
| Jan 13 2017 |
18947 |
459.24 |
| Jan 06 2017 |
14480 |
459.24 |
| Jan 06 2017 |
18945 |
459.24 |
| Dec 30 2016 |
14480 |
459.24 |
| Dec 30 2016 |
18949 |
459.24 |
| Dec 23 2016 |
14480 |
459.24 |
| Dec 23 2016 |
18949 |
459.24 |
| Dec 16 2016 |
14480 |
459.24 |
| Dec 16 2016 |
18948 |
459.24 |
| Dec 09 2016 |
14479 |
459.24 |
| Dec 09 2016 |
18946 |
459.24 |
| Dec 02 2016 |
14479 |
459.24 |
| Dec 02 2016 |
18947 |
459.24 |
| Nov 25 2016 |
14479 |
459.24 |
| Nov 25 2016 |
18944 |
459.24 |
| Nov 18 2016 |
14479 |
459.24 |
| Nov 18 2016 |
18944 |
459.24 |
| Nov 11 2016 |
14465 |
459.24 |
| Nov 11 2016 |
18934 |
459.24 |
| Nov 04 2016 |
14465 |
459.24 |
| Nov 04 2016 |
18934 |
459.24 |
| Oct 28 2016 |
14483 |
459.24 |
| Oct 28 2016 |
18952 |
459.24 |
| Oct 21 2016 |
14497 |
459.24 |
| Oct 21 2016 |
18970 |
459.24 |
| Oct 14 2016 |
14508 |
459.24 |
| Oct 14 2016 |
18962 |
459.24 |
| Oct 07 2016 |
14511 |
459.24 |
| Oct 07 2016 |
18968 |
459.24 |
| Sep 30 2016 |
14516 |
459.24 |
| Sep 30 2016 |
18988 |
459.24 |
| Sep 23 2016 |
14347 |
459.24 |
| Sep 23 2016 |
18840 |
459.24 |
| Sep 16 2016 |
14292 |
459.24 |
| Sep 16 2016 |
18876 |
459.24 |
| Sep 09 2016 |
14407 |
459.24 |
| Sep 09 2016 |
18959 |
459.24 |
| Sep 02 2016 |
14449 |
459.24 |
| Sep 02 2016 |
19099 |
459.24 |
| Aug 26 2016 |
14225 |
459.24 |
| Aug 26 2016 |
18877 |
459.24 |
| Aug 19 2016 |
14252 |
459.24 |
| Aug 19 2016 |
18890 |
459.24 |
| Aug 12 2016 |
14251 |
459.24 |
| Aug 12 2016 |
20574 |
459.24 |
| Aug 05 2016 |
14303 |
459.24 |
| Aug 05 2016 |
20696 |
459.24 |
| Jul 29 2016 |
14176 |
459.24 |
| Jul 29 2016 |
20900 |
459.24 |
| Jul 22 2016 |
14297 |
459.24 |
| Jul 22 2016 |
21133 |
459.24 |
| Jun 22 2016 |
14516 |
459.24 |
| Jun 22 2016 |
6381 |
415.8 |
| Jun 22 2016 |
21003 |
451.45 |
| Jun 15 2016 |
14713 |
459.24 |
| Jun 15 2016 |
6585 |
415.8 |
| Jun 15 2016 |
21202 |
451.45 |
| Jun 08 2016 |
6664 |
415.8 |
| Jun 08 2016 |
20664 |
447.55 |
| Jun 01 2016 |
6850 |
415.8 |
| Jun 01 2016 |
20929 |
447.55 |
| May 25 2016 |
6787 |
415.8 |
| May 25 2016 |
20789 |
447.55 |
| May 18 2016 |
6842 |
415.8 |
| May 18 2016 |
20972 |
447.55 |
| May 11 2016 |
6754 |
415.8 |
| May 11 2016 |
20989 |
447.55 |
| May 04 2016 |
6754 |
415.8 |
| May 04 2016 |
20894 |
447.55 |
| Apr 27 2016 |
6920 |
415.8 |
| Apr 27 2016 |
21226 |
447.55 |
| Apr 20 2016 |
6971 |
415.8 |
| Apr 20 2016 |
21235 |
447.55 |
| Apr 13 2016 |
7036 |
415.8 |
| Apr 13 2016 |
21245 |
447.55 |
| Apr 06 2016 |
7152 |
415.8 |
| Apr 06 2016 |
21476 |
447.55 |
| Mar 30 2016 |
6963 |
415.8 |
| Mar 30 2016 |
21325 |
447.55 |
| Mar 23 2016 |
7216 |
415.8 |
| Mar 23 2016 |
21446 |
447.55 |
| Mar 16 2016 |
7194 |
415.8 |
| Mar 16 2016 |
21411 |
447.55 |
| Mar 09 2016 |
7251 |
415.8 |
| Mar 09 2016 |
21457 |
447.55 |
| Mar 02 2016 |
7275 |
415.8 |
| Mar 02 2016 |
21329 |
447.55 |
| Feb 24 2016 |
7250 |
415.8 |
| Feb 24 2016 |
21265 |
447.55 |
| Feb 17 2016 |
7318 |
415.8 |
| Feb 17 2016 |
21461 |
447.55 |
| Feb 10 2016 |
7368 |
415.8 |
| Feb 10 2016 |
21431 |
447.55 |
| Feb 03 2016 |
7370 |
415.8 |
| Feb 03 2016 |
21420 |
447.55 |
| Jan 27 2016 |
7370 |
415.8 |
| Jan 27 2016 |
21426 |
447.55 |
| Jan 20 2016 |
7375 |
415.8 |
| Jan 20 2016 |
21442 |
447.55 |
| Jan 13 2016 |
7375 |
415.8 |
| Jan 13 2016 |
21477 |
447.55 |
| Jan 06 2016 |
7375 |
415.8 |
| Jan 06 2016 |
21489 |
447.55 |
| Dec 30 2015 |
7377 |
415.8 |
| Dec 30 2015 |
21484 |
447.55 |
| Dec 23 2015 |
7377 |
415.8 |
| Dec 23 2015 |
21485 |
447.55 |
| Dec 16 2015 |
7377 |
415.8 |
| Dec 16 2015 |
21485 |
447.55 |
| Dec 09 2015 |
7377 |
415.8 |
| Dec 09 2015 |
21490 |
447.55 |
| Dec 02 2015 |
7377 |
415.8 |
| Dec 02 2015 |
21491 |
447.55 |
| Nov 25 2015 |
7377 |
415.8 |
| Nov 25 2015 |
21492 |
447.55 |
| Nov 18 2015 |
7377 |
415.8 |
| Nov 18 2015 |
21491 |
447.55 |
| Nov 11 2015 |
7377 |
415.8 |
| Nov 11 2015 |
21470 |
447.55 |
| Nov 04 2015 |
7377 |
415.8 |
| Nov 04 2015 |
21470 |
447.55 |
| Oct 28 2015 |
7365 |
415.8 |
| Oct 28 2015 |
21438 |
447.55 |
| Oct 21 2015 |
7342 |
415.8 |
| Oct 21 2015 |
21411 |
447.55 |
| Oct 14 2015 |
7342 |
415.8 |
| Oct 14 2015 |
21416 |
447.55 |
| Oct 07 2015 |
7343 |
415.8 |
| Oct 07 2015 |
21416 |
447.55 |
| Sep 30 2015 |
7357 |
415.8 |
| Sep 30 2015 |
21433 |
447.55 |
| Sep 23 2015 |
7339 |
415.8 |
| Sep 23 2015 |
21478 |
447.55 |
| Sep 16 2015 |
7314 |
415.8 |
| Sep 16 2015 |
21361 |
447.55 |
| Sep 09 2015 |
7261 |
415.8 |
| Sep 09 2015 |
21318 |
447.55 |
| Sep 02 2015 |
7165 |
415.8 |
| Sep 02 2015 |
21293 |
447.55 |
| Aug 26 2015 |
7353 |
415.8 |
| Aug 26 2015 |
21470 |
447.55 |
| Aug 19 2015 |
7288 |
415.8 |
| Aug 19 2015 |
21680 |
447.55 |
| Aug 12 2015 |
7351 |
415.8 |
| Aug 12 2015 |
21778 |
447.55 |
| Aug 05 2015 |
26377 |
479.31 |
| Jul 29 2015 |
26597 |
479.31 |
| Jul 22 2015 |
26661 |
479.31 |
| Jul 08 2015 |
11054 |
485.48 |
| Jul 08 2015 |
20402 |
502.22 |
| Jul 08 2015 |
28914 |
493.85 |
| Jul 01 2015 |
20517 |
502.22 |
| Jul 01 2015 |
11185 |
485.48 |
| Jul 01 2015 |
29054 |
493.85 |
| Jun 24 2015 |
11150 |
485.48 |
| Jun 24 2015 |
20564 |
502.22 |
| Jun 24 2015 |
29176 |
493.85 |
| Jun 17 2015 |
11019 |
485.48 |
| Jun 17 2015 |
20631 |
502.22 |
| Jun 17 2015 |
29192 |
493.85 |
| Jun 10 2015 |
11133 |
485.48 |
| Jun 10 2015 |
20660 |
502.22 |
| Jun 10 2015 |
29258 |
493.85 |
| Jun 03 2015 |
20634 |
502.22 |
| Jun 03 2015 |
11027 |
485.48 |
| Jun 03 2015 |
29463 |
493.85 |
| May 27 2015 |
10824 |
485.48 |
| May 27 2015 |
20587 |
502.22 |
| May 27 2015 |
29202 |
493.85 |
| May 20 2015 |
10809 |
485.48 |
| May 20 2015 |
20652 |
502.22 |
| May 20 2015 |
29211 |
493.85 |
| May 13 2015 |
20530 |
502.22 |
| May 13 2015 |
10793 |
485.48 |
| May 13 2015 |
29290 |
493.85 |
| May 06 2015 |
10201 |
485.48 |
| May 06 2015 |
20131 |
502.22 |
| May 06 2015 |
28894 |
493.85 |
| Apr 29 2015 |
20259 |
502.22 |
| Apr 29 2015 |
10528 |
485.48 |
| Apr 29 2015 |
29166 |
493.85 |
| Apr 22 2015 |
20365 |
502.22 |
| Apr 22 2015 |
10737 |
485.48 |
| Apr 22 2015 |
29294 |
493.85 |
| Apr 15 2015 |
10584 |
485.48 |
| Apr 15 2015 |
20227 |
502.22 |
| Apr 15 2015 |
28924 |
493.85 |
| Apr 08 2015 |
20498 |
502.22 |
| Apr 08 2015 |
10615 |
485.48 |
| Apr 08 2015 |
29069 |
493.85 |
| Apr 01 2015 |
10602 |
485.48 |
| Apr 01 2015 |
20701 |
502.22 |
| Apr 01 2015 |
29626 |
493.85 |
| Mar 25 2015 |
20478 |
502.22 |
| Mar 25 2015 |
10456 |
485.48 |
| Mar 25 2015 |
28814 |
493.85 |
| Mar 18 2015 |
20007 |
502.22 |
| Mar 18 2015 |
9874 |
485.48 |
| Mar 18 2015 |
27860 |
493.85 |
| Mar 11 2015 |
20218 |
502.22 |
| Mar 11 2015 |
10299 |
485.48 |
| Mar 11 2015 |
28612 |
493.85 |
| Mar 04 2015 |
10487 |
485.48 |
| Mar 04 2015 |
20510 |
502.22 |
| Mar 04 2015 |
28949 |
493.85 |
| Feb 25 2015 |
10373 |
485.48 |
| Feb 25 2015 |
20358 |
502.22 |
| Feb 25 2015 |
28953 |
493.85 |
| Feb 18 2015 |
10465 |
485.48 |
| Feb 18 2015 |
20453 |
502.22 |
| Feb 18 2015 |
29052 |
493.85 |
| Feb 11 2015 |
20541 |
502.22 |
| Feb 11 2015 |
10561 |
485.48 |
| Feb 11 2015 |
29063 |
493.85 |
| Feb 04 2015 |
20537 |
502.22 |
| Feb 04 2015 |
10589 |
485.48 |
| Feb 04 2015 |
29081 |
493.85 |
| Jan 28 2015 |
10589 |
485.48 |
| Jan 28 2015 |
20573 |
502.22 |
| Jan 28 2015 |
29075 |
493.85 |
| Jan 21 2015 |
10608 |
485.48 |
| Jan 21 2015 |
20549 |
502.22 |
| Jan 21 2015 |
29106 |
493.85 |
| Jan 14 2015 |
10608 |
485.48 |
| Jan 14 2015 |
20538 |
502.22 |
| Jan 14 2015 |
29094 |
493.85 |
| Jan 07 2015 |
20519 |
502.22 |
| Jan 07 2015 |
10608 |
485.48 |
| Jan 07 2015 |
29067 |
493.85 |
| Dec 31 2014 |
20520 |
502.22 |
| Dec 31 2014 |
10654 |
485.48 |
| Dec 31 2014 |
29084 |
493.85 |
| Dec 24 2014 |
20520 |
502.22 |
| Dec 24 2014 |
10654 |
485.48 |
| Dec 24 2014 |
29084 |
493.85 |
| Dec 17 2014 |
10654 |
485.48 |
| Dec 17 2014 |
20503 |
502.22 |
| Dec 17 2014 |
29076 |
493.85 |
| Dec 10 2014 |
10654 |
485.48 |
| Dec 10 2014 |
20504 |
502.22 |
| Dec 10 2014 |
29077 |
493.85 |
| Dec 03 2014 |
10655 |
485.48 |
| Dec 03 2014 |
20504 |
502.22 |
| Dec 03 2014 |
29077 |
493.85 |
| Nov 26 2014 |
20504 |
502.22 |
| Nov 26 2014 |
10655 |
485.48 |
| Nov 26 2014 |
29077 |
493.85 |
| Nov 19 2014 |
10654 |
485.48 |
| Nov 19 2014 |
20504 |
502.22 |
| Nov 19 2014 |
29076 |
493.85 |
| Nov 12 2014 |
20505 |
502.22 |
| Nov 12 2014 |
10654 |
485.48 |
| Nov 12 2014 |
29078 |
493.85 |
| Nov 05 2014 |
10654 |
485.48 |
| Nov 05 2014 |
20505 |
502.22 |
| Nov 05 2014 |
29078 |
493.85 |
| Oct 29 2014 |
20505 |
502.22 |
| Oct 29 2014 |
10654 |
485.48 |
| Oct 29 2014 |
29074 |
493.85 |
| Oct 22 2014 |
10620 |
485.48 |
| Oct 22 2014 |
20427 |
502.22 |
| Oct 22 2014 |
29066 |
493.85 |
| Oct 15 2014 |
20402 |
502.22 |
| Oct 15 2014 |
10612 |
485.48 |
| Oct 15 2014 |
28963 |
493.85 |
| Oct 08 2014 |
20367 |
502.22 |
| Oct 08 2014 |
10601 |
485.48 |
| Oct 08 2014 |
28956 |
493.85 |
| Oct 01 2014 |
20410 |
502.22 |
| Oct 01 2014 |
10623 |
485.48 |
| Oct 01 2014 |
29007 |
493.85 |
| Sep 24 2014 |
10593 |
485.48 |
| Sep 24 2014 |
20288 |
502.22 |
| Sep 24 2014 |
29001 |
493.85 |
| Sep 17 2014 |
10542 |
485.48 |
| Sep 17 2014 |
20338 |
502.22 |
| Sep 17 2014 |
28929 |
493.85 |
| Sep 10 2014 |
10583 |
485.48 |
| Sep 10 2014 |
20162 |
502.22 |
| Sep 10 2014 |
28979 |
493.85 |
| Sep 03 2014 |
10587 |
485.48 |
| Sep 03 2014 |
20110 |
502.22 |
| Sep 03 2014 |
29047 |
493.85 |
| Aug 27 2014 |
20243 |
502.22 |
| Aug 27 2014 |
10415 |
485.48 |
| Aug 27 2014 |
29123 |
493.85 |
| Aug 20 2014 |
20127 |
502.22 |
| Aug 20 2014 |
10401 |
485.48 |
| Aug 20 2014 |
29164 |
493.85 |
| Aug 13 2014 |
10370 |
485.48 |
| Aug 13 2014 |
20251 |
502.22 |
| Aug 13 2014 |
29214 |
493.85 |
| Aug 06 2014 |
10294 |
485.48 |
| Aug 06 2014 |
20351 |
502.22 |
| Aug 06 2014 |
29374 |
493.85 |
| Jul 30 2014 |
20389 |
502.22 |
| Jul 30 2014 |
10442 |
485.48 |
| Jul 30 2014 |
29606 |
493.85 |
| Jul 23 2014 |
20135 |
502.22 |
| Jul 23 2014 |
10228 |
485.48 |
| Jul 23 2014 |
29347 |
493.85 |
| Jul 09 2014 |
8086 |
438.28 |
| Jul 09 2014 |
18660 |
483.21 |
| Jul 09 2014 |
16277 |
451.66 |
| Jul 09 2014 |
24312 |
457.72 |
| Jul 02 2014 |
18841 |
483.21 |
| Jul 02 2014 |
8299 |
438.28 |
| Jul 02 2014 |
16361 |
451.66 |
| Jul 02 2014 |
24523 |
457.72 |
| Jun 25 2014 |
8119 |
438.28 |
| Jun 25 2014 |
18992 |
483.21 |
| Jun 25 2014 |
16476 |
451.66 |
| Jun 25 2014 |
24652 |
457.72 |
| Jun 18 2014 |
8071 |
438.28 |
| Jun 18 2014 |
19131 |
483.21 |
| Jun 18 2014 |
16520 |
451.66 |
| Jun 18 2014 |
24668 |
457.72 |
| Jun 11 2014 |
16435 |
451.66 |
| Jun 11 2014 |
8403 |
438.28 |
| Jun 11 2014 |
19135 |
483.21 |
| Jun 11 2014 |
24831 |
457.72 |
| Jun 04 2014 |
8528 |
438.28 |
| Jun 04 2014 |
19522 |
483.21 |
| Jun 04 2014 |
16540 |
451.66 |
| Jun 04 2014 |
25016 |
457.72 |
| May 28 2014 |
19473 |
483.21 |
| May 28 2014 |
8616 |
438.28 |
| May 28 2014 |
16437 |
451.66 |
| May 28 2014 |
24909 |
457.72 |
| May 21 2014 |
16479 |
451.66 |
| May 21 2014 |
19562 |
483.21 |
| May 21 2014 |
8629 |
438.28 |
| May 21 2014 |
24999 |
457.72 |
| May 14 2014 |
16596 |
451.66 |
| May 14 2014 |
19673 |
483.21 |
| May 14 2014 |
8787 |
438.28 |
| May 14 2014 |
25100 |
457.72 |
| May 07 2014 |
19358 |
483.21 |
| May 07 2014 |
8310 |
438.28 |
| May 07 2014 |
16141 |
451.66 |
| May 07 2014 |
24826 |
457.72 |
| Apr 30 2014 |
16673 |
451.66 |
| Apr 30 2014 |
20006 |
483.21 |
| Apr 30 2014 |
8732 |
438.28 |
| Apr 30 2014 |
25444 |
457.72 |
| Apr 23 2014 |
16992 |
451.66 |
| Apr 23 2014 |
20230 |
483.21 |
| Apr 23 2014 |
9008 |
438.28 |
| Apr 23 2014 |
25777 |
457.72 |
| Apr 16 2014 |
8862 |
438.28 |
| Apr 16 2014 |
20062 |
483.21 |
| Apr 16 2014 |
16953 |
451.66 |
| Apr 16 2014 |
25598 |
457.72 |
| Apr 09 2014 |
20303 |
483.21 |
| Apr 09 2014 |
8893 |
438.28 |
| Apr 09 2014 |
17562 |
451.66 |
| Apr 09 2014 |
26002 |
457.72 |
| Apr 02 2014 |
17633 |
451.66 |
| Apr 02 2014 |
20508 |
483.21 |
| Apr 02 2014 |
8657 |
438.28 |
| Apr 02 2014 |
25563 |
457.72 |
| Mar 26 2014 |
8635 |
438.28 |
| Mar 26 2014 |
20935 |
483.21 |
| Mar 26 2014 |
17274 |
451.66 |
| Mar 26 2014 |
25505 |
457.72 |
| Mar 19 2014 |
8734 |
438.28 |
| Mar 19 2014 |
21059 |
483.21 |
| Mar 19 2014 |
17180 |
451.66 |
| Mar 19 2014 |
25460 |
457.72 |
| Mar 12 2014 |
21054 |
483.21 |
| Mar 12 2014 |
8739 |
438.28 |
| Mar 12 2014 |
17203 |
451.66 |
| Mar 12 2014 |
25470 |
457.72 |
| Mar 05 2014 |
16926 |
451.66 |
| Mar 05 2014 |
21074 |
483.21 |
| Mar 05 2014 |
8654 |
438.28 |
| Mar 05 2014 |
25325 |
457.72 |
| Feb 26 2014 |
21065 |
483.21 |
| Feb 26 2014 |
8732 |
438.28 |
| Feb 26 2014 |
16850 |
451.66 |
| Feb 26 2014 |
25294 |
457.72 |
| Feb 19 2014 |
8791 |
438.28 |
| Feb 19 2014 |
21106 |
483.21 |
| Feb 19 2014 |
16961 |
451.66 |
| Feb 19 2014 |
25328 |
457.72 |
| Feb 12 2014 |
16925 |
451.66 |
| Feb 12 2014 |
21090 |
483.21 |
| Feb 12 2014 |
8875 |
438.28 |
| Feb 12 2014 |
25266 |
457.72 |
| Feb 05 2014 |
8860 |
438.28 |
| Feb 05 2014 |
21257 |
483.21 |
| Feb 05 2014 |
16958 |
451.66 |
| Feb 05 2014 |
25389 |
457.72 |
| Jan 29 2014 |
21422 |
483.21 |
| Jan 29 2014 |
8860 |
438.28 |
| Jan 29 2014 |
16865 |
451.66 |
| Jan 29 2014 |
25397 |
457.72 |
| Jan 22 2014 |
8873 |
438.28 |
| Jan 22 2014 |
21364 |
483.21 |
| Jan 22 2014 |
16777 |
451.66 |
| Jan 22 2014 |
25300 |
457.72 |
| Jan 15 2014 |
8873 |
438.28 |
| Jan 15 2014 |
21421 |
483.21 |
| Jan 15 2014 |
16792 |
451.66 |
| Jan 15 2014 |
25349 |
457.72 |
| Jan 08 2014 |
21460 |
483.21 |
| Jan 08 2014 |
8873 |
438.28 |
| Jan 08 2014 |
16673 |
451.66 |
| Jan 08 2014 |
25264 |
457.72 |
| Jan 01 2014 |
21467 |
483.21 |
| Jan 01 2014 |
8873 |
438.28 |
| Jan 01 2014 |
16673 |
451.66 |
| Jan 01 2014 |
25266 |
457.72 |
| Dec 25 2013 |
16673 |
451.66 |
| Dec 25 2013 |
8902 |
438.28 |
| Dec 25 2013 |
21467 |
483.21 |
| Dec 25 2013 |
25275 |
457.72 |
| Dec 18 2013 |
8902 |
438.28 |
| Dec 18 2013 |
21467 |
483.21 |
| Dec 18 2013 |
16673 |
451.66 |
| Dec 18 2013 |
25275 |
457.72 |
| Dec 11 2013 |
8903 |
438.28 |
| Dec 11 2013 |
21467 |
483.21 |
| Dec 11 2013 |
16674 |
451.66 |
| Dec 11 2013 |
25276 |
457.72 |
| Dec 04 2013 |
16675 |
451.66 |
| Dec 04 2013 |
21469 |
483.21 |
| Dec 04 2013 |
8903 |
438.28 |
| Dec 04 2013 |
25277 |
457.72 |
| Nov 27 2013 |
16675 |
451.66 |
| Nov 27 2013 |
21469 |
483.21 |
| Nov 27 2013 |
8903 |
438.28 |
| Nov 27 2013 |
25277 |
457.72 |
| Nov 20 2013 |
21469 |
483.21 |
| Nov 20 2013 |
8904 |
438.28 |
| Nov 20 2013 |
16675 |
451.66 |
| Nov 20 2013 |
25278 |
457.72 |
| Nov 13 2013 |
16676 |
451.66 |
| Nov 13 2013 |
21471 |
483.21 |
| Nov 13 2013 |
8904 |
438.28 |
| Nov 13 2013 |
25279 |
457.72 |
| Nov 06 2013 |
16676 |
451.66 |
| Nov 06 2013 |
8904 |
438.28 |
| Nov 06 2013 |
21472 |
483.21 |
| Nov 06 2013 |
25279 |
457.72 |
| Oct 30 2013 |
8904 |
438.28 |
| Oct 30 2013 |
21470 |
483.21 |
| Oct 30 2013 |
16676 |
451.66 |
| Oct 30 2013 |
25277 |
457.72 |
| Oct 23 2013 |
21471 |
483.21 |
| Oct 23 2013 |
8904 |
438.28 |
| Oct 23 2013 |
16671 |
451.66 |
| Oct 23 2013 |
25274 |
457.72 |
| Oct 16 2013 |
16691 |
451.66 |
| Oct 16 2013 |
21426 |
483.21 |
| Oct 16 2013 |
8846 |
438.28 |
| Oct 16 2013 |
25249 |
457.72 |
| Oct 09 2013 |
8762 |
438.28 |
| Oct 09 2013 |
21411 |
483.21 |
| Oct 09 2013 |
16496 |
451.66 |
| Oct 09 2013 |
25067 |
457.72 |
| Oct 02 2013 |
21399 |
483.21 |
| Oct 02 2013 |
8834 |
438.28 |
| Oct 02 2013 |
16528 |
451.66 |
| Oct 02 2013 |
25123 |
457.72 |
| Sep 25 2013 |
21304 |
483.21 |
| Sep 25 2013 |
8806 |
438.28 |
| Sep 25 2013 |
16512 |
451.66 |
| Sep 25 2013 |
25075 |
457.72 |
| Sep 18 2013 |
16369 |
451.66 |
| Sep 18 2013 |
21212 |
483.21 |
| Sep 18 2013 |
8743 |
438.28 |
| Sep 18 2013 |
24843 |
457.72 |
| Sep 11 2013 |
8640 |
438.28 |
| Sep 11 2013 |
21074 |
483.21 |
| Sep 11 2013 |
16327 |
451.66 |
| Sep 11 2013 |
24675 |
457.72 |
| Sep 04 2013 |
21019 |
483.21 |
| Sep 04 2013 |
8732 |
438.28 |
| Sep 04 2013 |
16508 |
451.66 |
| Sep 04 2013 |
24821 |
457.72 |
| Aug 28 2013 |
16444 |
451.66 |
| Aug 28 2013 |
8962 |
438.28 |
| Aug 28 2013 |
20971 |
483.21 |
| Aug 28 2013 |
24741 |
457.72 |
| Aug 21 2013 |
8956 |
438.28 |
| Aug 21 2013 |
21083 |
483.21 |
| Aug 21 2013 |
16555 |
451.66 |
| Aug 21 2013 |
24899 |
457.72 |
| Aug 14 2013 |
21193 |
483.21 |
| Aug 14 2013 |
8490 |
438.28 |
| Aug 14 2013 |
16575 |
451.66 |
| Aug 14 2013 |
24629 |
457.72 |
| Aug 07 2013 |
8596 |
438.28 |
| Aug 07 2013 |
21461 |
483.21 |
| Aug 07 2013 |
16569 |
451.66 |
| Aug 07 2013 |
24870 |
457.72 |
| Jul 31 2013 |
8610 |
438.28 |
| Jul 31 2013 |
21647 |
483.21 |
| Jul 31 2013 |
16848 |
451.66 |
| Jul 31 2013 |
25189 |
457.72 |
| Jul 24 2013 |
21834 |
483.21 |
| Jul 24 2013 |
8630 |
438.28 |
| Jul 24 2013 |
16755 |
451.66 |
| Jul 24 2013 |
25303 |
457.72 |
| May 22 2013 |
19572 |
450.7 |
| May 22 2013 |
25334 |
450.7 |
| May 15 2013 |
19653 |
450.7 |
| May 15 2013 |
25326 |
450.7 |
| May 08 2013 |
19556 |
450.7 |
| May 08 2013 |
25271 |
450.7 |
| May 01 2013 |
19677 |
450.7 |
| May 01 2013 |
25446 |
450.7 |
| Apr 24 2013 |
18355 |
439.43 |
| Apr 24 2013 |
23600 |
439.43 |
| Apr 17 2013 |
18345 |
439.43 |
| Apr 17 2013 |
23617 |
439.43 |
| Apr 10 2013 |
18057 |
439.43 |
| Apr 10 2013 |
23450 |
439.43 |
| Apr 03 2013 |
17917 |
439.43 |
| Apr 03 2013 |
23395 |
439.43 |
| Mar 27 2013 |
17902 |
439.43 |
| Mar 27 2013 |
23504 |
439.43 |
| Mar 20 2013 |
17617 |
439.43 |
| Mar 20 2013 |
23449 |
439.43 |
| Mar 13 2013 |
23401 |
439.43 |
| Oct 19 2012 |
15803 |
439.43 |
| Oct 19 2012 |
22361 |
439.43 |
| Sep 23 2012 |
15692 |
439.43 |
| Sep 23 2012 |
22166 |
439.43 |
| Aug 31 2012 |
15303 |
439.43 |
| Aug 31 2012 |
21680 |
439.43 |
| Aug 24 2012 |
15122 |
439.43 |
| Aug 24 2012 |
21491 |
439.43 |
| Aug 10 2012 |
14584 |
439.43 |
| Aug 10 2012 |
20950 |
439.43 |
| Aug 03 2012 |
14336 |
439.43 |
| Aug 03 2012 |
20688 |
439.43 |
| Jul 27 2012 |
13896 |
439.43 |
| Jul 27 2012 |
20292 |
439.43 |
| Jul 06 2012 |
13202 |
439.43 |
| Jul 06 2012 |
19742 |
439.43 |
| Jun 22 2012 |
11973 |
439.43 |
| Jun 22 2012 |
18931 |
439.43 |
| Jun 15 2012 |
11934 |
439.43 |
| Jun 15 2012 |
19338 |
439.43 |
| Jun 08 2012 |
12037 |
441.14 |
| Jun 08 2012 |
19415 |
441.14 |
| Jun 01 2012 |
12541 |
458.9 |
| Jun 01 2012 |
21293 |
458.9 |
