| Apr 25 2024 |
7000 |
490.64 |
| Apr 25 2024 |
14616 |
580.33 |
| Apr 24 2024 |
6982 |
490.64 |
| Apr 24 2024 |
14599 |
580.33 |
| Apr 17 2024 |
6960 |
490.64 |
| Apr 17 2024 |
14821 |
580.33 |
| Apr 10 2024 |
6983 |
490.64 |
| Apr 10 2024 |
14820 |
580.33 |
| Apr 03 2024 |
6948 |
490.64 |
| Apr 03 2024 |
14841 |
580.33 |
| Mar 27 2024 |
6925 |
490.64 |
| Mar 27 2024 |
14895 |
580.33 |
| Mar 21 2024 |
6936 |
490.64 |
| Mar 21 2024 |
14921 |
580.33 |
| Mar 14 2024 |
6921 |
490.64 |
| Mar 14 2024 |
14792 |
580.33 |
| Mar 07 2024 |
6963 |
490.64 |
| Mar 07 2024 |
14834 |
580.33 |
| Feb 29 2024 |
6977 |
490.64 |
| Feb 29 2024 |
14957 |
580.33 |
| Feb 22 2024 |
6959 |
490.64 |
| Feb 22 2024 |
14881 |
580.33 |
| Feb 15 2024 |
6951 |
490.64 |
| Feb 15 2024 |
14878 |
580.33 |
| Feb 08 2024 |
6915 |
490.64 |
| Feb 08 2024 |
14831 |
580.33 |
| Feb 01 2024 |
6930 |
490.64 |
| Feb 01 2024 |
14734 |
580.33 |
| Jan 25 2024 |
6900 |
490.64 |
| Jan 25 2024 |
14721 |
580.33 |
| Jan 18 2024 |
6890 |
490.64 |
| Jan 18 2024 |
14720 |
580.33 |
| Jan 11 2024 |
6879 |
490.64 |
| Jan 11 2024 |
14721 |
580.33 |
| Jan 04 2024 |
6885 |
490.64 |
| Jan 04 2024 |
14713 |
580.33 |
| Dec 28 2023 |
6881 |
490.64 |
| Dec 28 2023 |
14710 |
580.33 |
| Dec 21 2023 |
6881 |
490.64 |
| Dec 21 2023 |
14710 |
580.33 |
| Dec 14 2023 |
6877 |
490.64 |
| Dec 14 2023 |
14710 |
580.33 |
| Dec 07 2023 |
6878 |
490.64 |
| Dec 07 2023 |
14711 |
580.33 |
| Nov 30 2023 |
6880 |
490.64 |
| Nov 30 2023 |
14707 |
580.33 |
| Nov 23 2023 |
6881 |
490.64 |
| Nov 23 2023 |
14705 |
580.33 |
| Nov 16 2023 |
6825 |
490.64 |
| Nov 16 2023 |
14693 |
580.33 |
| Nov 09 2023 |
6823 |
490.64 |
| Nov 09 2023 |
14690 |
580.33 |
| Nov 02 2023 |
6823 |
490.64 |
| Nov 02 2023 |
14689 |
580.33 |
| Oct 26 2023 |
6816 |
490.64 |
| Oct 26 2023 |
14649 |
580.33 |
| Oct 19 2023 |
6798 |
490.64 |
| Oct 19 2023 |
12247 |
490.64 |
| Oct 12 2023 |
6795 |
490.64 |
| Oct 12 2023 |
12181 |
490.64 |
| Oct 05 2023 |
6814 |
490.64 |
| Oct 05 2023 |
11858 |
490.64 |
| Sep 28 2023 |
6793 |
490.64 |
| Sep 28 2023 |
11712 |
490.64 |
| Sep 21 2023 |
6692 |
490.64 |
| Sep 21 2023 |
11633 |
490.64 |
| Sep 14 2023 |
6716 |
490.64 |
| Sep 14 2023 |
11766 |
490.64 |
| Sep 07 2023 |
6838 |
490.64 |
| Sep 07 2023 |
11968 |
490.64 |
| Aug 31 2023 |
6828 |
490.64 |
| Aug 31 2023 |
12016 |
490.64 |
| Aug 24 2023 |
6847 |
490.64 |
| Aug 24 2023 |
11814 |
490.64 |
| Aug 17 2023 |
6977 |
490.64 |
| Aug 17 2023 |
11928 |
490.64 |
| Aug 10 2023 |
7088 |
490.64 |
| Aug 10 2023 |
11936 |
490.64 |
| Aug 03 2023 |
7040 |
490.64 |
| Aug 03 2023 |
11925 |
490.64 |
| Jul 27 2023 |
7124 |
490.64 |
| Jul 27 2023 |
11971 |
490.64 |
| Jul 20 2023 |
7300 |
490.64 |
| Jul 20 2023 |
11515 |
490.64 |
| Jul 13 2023 |
7338 |
490.64 |
| Jul 13 2023 |
11548 |
490.64 |
| Jul 06 2023 |
7389 |
490.64 |
| Jul 06 2023 |
11549 |
490.64 |
| Jun 29 2023 |
7449 |
490.64 |
| Jun 29 2023 |
11591 |
490.64 |
| Jun 22 2023 |
7504 |
490.64 |
| Jun 22 2023 |
11625 |
490.64 |
| Jun 15 2023 |
7560 |
490.64 |
| Jun 15 2023 |
11514 |
490.64 |
| Jun 08 2023 |
7554 |
490.64 |
| Jun 08 2023 |
11503 |
490.64 |
| Jun 01 2023 |
7556 |
490.64 |
| Jun 01 2023 |
11533 |
490.64 |
| May 25 2023 |
7549 |
490.64 |
| May 25 2023 |
11082 |
490.64 |
| May 18 2023 |
7552 |
490.64 |
| May 18 2023 |
11107 |
490.64 |
| May 11 2023 |
7488 |
490.64 |
| May 11 2023 |
11096 |
490.64 |
| May 04 2023 |
7360 |
490.64 |
| May 04 2023 |
10850 |
490.64 |
| Apr 27 2023 |
7336 |
490.64 |
| Apr 27 2023 |
10749 |
490.64 |
| Apr 20 2023 |
7289 |
490.64 |
| Apr 20 2023 |
10759 |
490.64 |
| Apr 13 2023 |
7274 |
490.64 |
| Apr 13 2023 |
10763 |
490.64 |
| Apr 06 2023 |
7309 |
490.64 |
| Apr 06 2023 |
10506 |
490.64 |
| Mar 30 2023 |
7269 |
490.64 |
| Mar 30 2023 |
10171 |
490.64 |
| Mar 23 2023 |
7273 |
490.64 |
| Mar 23 2023 |
10163 |
490.64 |
| Mar 16 2023 |
7224 |
490.64 |
| Mar 16 2023 |
10101 |
490.64 |
| Mar 09 2023 |
7226 |
490.64 |
| Mar 09 2023 |
10057 |
490.64 |
| Mar 02 2023 |
7132 |
490.64 |
| Mar 02 2023 |
9990 |
490.64 |
| Feb 23 2023 |
7130 |
490.64 |
| Feb 23 2023 |
10011 |
490.64 |
| Feb 16 2023 |
7116 |
490.64 |
| Feb 16 2023 |
9998 |
490.64 |
| Feb 09 2023 |
7113 |
490.64 |
| Feb 09 2023 |
9898 |
490.64 |
| Feb 02 2023 |
7093 |
490.64 |
| Feb 02 2023 |
9847 |
490.64 |
| Jan 26 2023 |
7063 |
490.64 |
| Jan 26 2023 |
9724 |
490.64 |
| Jan 19 2023 |
7029 |
490.64 |
| Jan 19 2023 |
9687 |
490.64 |
| Jan 12 2023 |
7015 |
490.64 |
| Jan 12 2023 |
9675 |
490.64 |
| Jan 05 2023 |
7015 |
490.64 |
| Jan 05 2023 |
9703 |
490.64 |
| Dec 29 2022 |
7016 |
490.64 |
| Dec 29 2022 |
9704 |
490.64 |
| Dec 22 2022 |
7016 |
490.64 |
| Dec 22 2022 |
9704 |
490.64 |
| Dec 15 2022 |
7018 |
490.64 |
| Dec 15 2022 |
9713 |
490.64 |
| Dec 08 2022 |
7021 |
490.64 |
| Dec 08 2022 |
9718 |
490.64 |
| Dec 01 2022 |
7021 |
490.64 |
| Dec 01 2022 |
9718 |
490.64 |
| Nov 24 2022 |
7021 |
490.64 |
| Nov 24 2022 |
9724 |
490.64 |
| Nov 17 2022 |
7009 |
490.64 |
| Nov 17 2022 |
9709 |
490.64 |
| Nov 10 2022 |
7010 |
490.64 |
| Nov 10 2022 |
9709 |
490.64 |
| Nov 03 2022 |
7011 |
490.64 |
| Nov 03 2022 |
9683 |
490.64 |
| Oct 27 2022 |
7011 |
490.64 |
| Oct 27 2022 |
9681 |
490.64 |
| Oct 20 2022 |
7012 |
490.64 |
| Oct 20 2022 |
9746 |
490.64 |
| Oct 13 2022 |
7012 |
490.64 |
| Oct 13 2022 |
9660 |
490.64 |
| Oct 06 2022 |
7033 |
490.64 |
| Oct 06 2022 |
9619 |
490.64 |
| Sep 29 2022 |
7046 |
490.64 |
| Sep 29 2022 |
9609 |
490.64 |
| Sep 22 2022 |
7027 |
490.64 |
| Sep 22 2022 |
9569 |
490.64 |
| Sep 15 2022 |
7021 |
490.64 |
| Sep 15 2022 |
9625 |
490.64 |
| Sep 08 2022 |
6995 |
490.64 |
| Sep 08 2022 |
9649 |
490.64 |
| Sep 01 2022 |
6923 |
490.64 |
| Sep 01 2022 |
9650 |
490.64 |
| Aug 25 2022 |
6902 |
490.64 |
| Aug 25 2022 |
9620 |
490.64 |
| Aug 18 2022 |
6920 |
490.64 |
| Aug 18 2022 |
9638 |
490.64 |
| Aug 11 2022 |
6910 |
490.64 |
| Aug 11 2022 |
9547 |
490.64 |
| Aug 04 2022 |
6904 |
490.64 |
| Aug 04 2022 |
9540 |
490.64 |
| Jul 28 2022 |
6826 |
490.64 |
| Jul 28 2022 |
9446 |
490.64 |
| Jul 21 2022 |
6787 |
490.64 |
| Jul 21 2022 |
9385 |
490.64 |
| Jul 14 2022 |
6785 |
490.64 |
| Jul 14 2022 |
9371 |
490.64 |
| Jul 07 2022 |
6749 |
490.64 |
| Jul 07 2022 |
9185 |
490.64 |
| Jun 30 2022 |
6749 |
490.64 |
| Jun 30 2022 |
9161 |
490.64 |
| Jun 23 2022 |
6786 |
490.64 |
| Jun 23 2022 |
9152 |
490.64 |
| Jun 16 2022 |
6747 |
490.64 |
| Jun 16 2022 |
9133 |
490.64 |
| Jun 09 2022 |
6725 |
490.64 |
| Jun 09 2022 |
9214 |
490.64 |
| Jun 02 2022 |
6648 |
490.64 |
| Jun 02 2022 |
9194 |
490.64 |
| Jul 15 2021 |
1458 |
377.75 |
| Jul 15 2021 |
1848 |
377.75 |
| Jul 08 2021 |
2107 |
400.77 |
| Jul 08 2021 |
5397 |
416.09 |
| Jul 01 2021 |
2062 |
400.77 |
| Jul 01 2021 |
5443 |
416.09 |
| Jun 24 2021 |
2018 |
400.77 |
| Jun 24 2021 |
5475 |
416.09 |
| Jun 17 2021 |
1827 |
400.77 |
| Jun 17 2021 |
5355 |
416.09 |
| Jun 10 2021 |
1772 |
400.77 |
| Jun 10 2021 |
5187 |
416.09 |
| Jun 03 2021 |
5151 |
416.09 |
| May 27 2021 |
1778 |
400.77 |
| May 27 2021 |
4292 |
416.09 |
| May 07 2021 |
9328 |
422.3 |
| Jul 17 2020 |
1584 |
377.75 |
| Jul 17 2020 |
2196 |
377.75 |
| Jul 10 2020 |
2808 |
400.77 |
| Jul 10 2020 |
5010 |
416.09 |
| Jul 03 2020 |
2825 |
400.77 |
| Jul 03 2020 |
5040 |
416.09 |
| Jun 26 2020 |
3051 |
400.77 |
| Jun 26 2020 |
5348 |
416.09 |
| Jun 19 2020 |
3163 |
400.77 |
| Jun 19 2020 |
5587 |
416.09 |
| Jun 12 2020 |
3275 |
400.77 |
| Jun 12 2020 |
5766 |
416.09 |
| Jun 05 2020 |
3403 |
400.77 |
| Jun 05 2020 |
5926 |
416.09 |
| May 29 2020 |
3519 |
400.77 |
| May 29 2020 |
6126 |
416.09 |
| May 22 2020 |
4549 |
414.16 |
| May 22 2020 |
7050 |
422.3 |
| May 15 2020 |
4674 |
414.16 |
| May 15 2020 |
7297 |
422.3 |
| May 08 2020 |
4783 |
414.16 |
| May 08 2020 |
7452 |
422.3 |
| May 01 2020 |
5057 |
414.16 |
| May 01 2020 |
7891 |
422.3 |
| Apr 24 2020 |
5231 |
414.16 |
| Apr 24 2020 |
8391 |
422.3 |
| Apr 17 2020 |
5261 |
414.16 |
| Apr 17 2020 |
8604 |
422.3 |
| Apr 10 2020 |
5368 |
414.16 |
| Apr 10 2020 |
8795 |
422.3 |
| Apr 03 2020 |
5514 |
414.16 |
| Apr 03 2020 |
9075 |
422.3 |
| Mar 27 2020 |
5641 |
414.16 |
| Mar 27 2020 |
9360 |
422.3 |
| Mar 20 2020 |
5722 |
414.16 |
| Mar 20 2020 |
9488 |
422.3 |
| Mar 13 2020 |
5767 |
414.16 |
| Mar 13 2020 |
9597 |
422.3 |
| Mar 06 2020 |
5806 |
414.16 |
| Mar 06 2020 |
9686 |
422.3 |
| Feb 28 2020 |
5795 |
414.16 |
| Feb 28 2020 |
9724 |
422.3 |
| Feb 21 2020 |
5720 |
414.16 |
| Feb 21 2020 |
9595 |
422.3 |
| Feb 14 2020 |
5738 |
414.16 |
| Feb 14 2020 |
9622 |
422.3 |
| Feb 07 2020 |
5683 |
414.16 |
| Feb 07 2020 |
9567 |
422.3 |
| Jan 31 2020 |
5704 |
414.16 |
| Jan 31 2020 |
9593 |
422.3 |
| Jan 24 2020 |
5720 |
414.16 |
| Jan 24 2020 |
9586 |
422.3 |
| Jan 17 2020 |
5694 |
414.16 |
| Jan 17 2020 |
9544 |
422.3 |
| Jan 10 2020 |
5691 |
414.16 |
| Jan 10 2020 |
9543 |
422.3 |
| Jan 03 2020 |
5697 |
414.16 |
| Jan 03 2020 |
9549 |
422.3 |
| Dec 27 2019 |
5694 |
414.16 |
| Dec 27 2019 |
9546 |
422.3 |
| Dec 20 2019 |
5694 |
414.16 |
| Dec 20 2019 |
9546 |
422.3 |
| Dec 13 2019 |
5694 |
414.16 |
| Dec 13 2019 |
9548 |
422.3 |
| Dec 06 2019 |
5686 |
414.16 |
| Dec 06 2019 |
9539 |
422.3 |
| Nov 29 2019 |
5675 |
414.16 |
| Nov 29 2019 |
9540 |
422.3 |
| Nov 22 2019 |
5675 |
414.16 |
| Nov 22 2019 |
9540 |
422.3 |
| Nov 15 2019 |
5676 |
414.16 |
| Nov 15 2019 |
9545 |
422.3 |
| Nov 08 2019 |
5678 |
414.16 |
| Nov 08 2019 |
9505 |
422.3 |
| Nov 01 2019 |
5675 |
414.16 |
| Nov 01 2019 |
9380 |
422.3 |
| Oct 25 2019 |
5687 |
414.16 |
| Oct 25 2019 |
9394 |
422.3 |
| Oct 18 2019 |
5687 |
414.16 |
| Oct 18 2019 |
9408 |
422.3 |
| Oct 11 2019 |
5686 |
414.16 |
| Oct 11 2019 |
9407 |
422.3 |
| Oct 04 2019 |
5694 |
414.16 |
| Oct 04 2019 |
9399 |
422.3 |
| Sep 27 2019 |
5687 |
414.16 |
| Sep 27 2019 |
9492 |
422.3 |
| Sep 20 2019 |
5694 |
414.16 |
| Sep 20 2019 |
9494 |
422.3 |
| Sep 13 2019 |
5661 |
414.16 |
| Sep 13 2019 |
9508 |
422.3 |
| Sep 06 2019 |
5658 |
414.16 |
| Sep 06 2019 |
9656 |
422.3 |
| Aug 30 2019 |
5724 |
414.16 |
| Aug 30 2019 |
9724 |
422.3 |
| Aug 23 2019 |
5347 |
409.35 |
| Aug 23 2019 |
8158 |
409.35 |
| Aug 16 2019 |
5375 |
409.35 |
| Aug 16 2019 |
8165 |
409.35 |
| Aug 09 2019 |
5384 |
409.35 |
| Aug 09 2019 |
8197 |
409.35 |
| Aug 02 2019 |
5428 |
409.35 |
| Aug 02 2019 |
8258 |
409.35 |
| Jul 26 2019 |
5478 |
409.35 |
| Jul 26 2019 |
8348 |
409.35 |
| Jul 19 2019 |
8523 |
440.95 |
| Jul 19 2019 |
12641 |
440.95 |
| Jul 12 2019 |
8714 |
440.95 |
| Jul 12 2019 |
12795 |
440.95 |
| Jul 05 2019 |
9019 |
440.95 |
| Jul 05 2019 |
13099 |
440.95 |
| Jun 28 2019 |
9146 |
440.95 |
| Jun 28 2019 |
13252 |
440.95 |
| Jun 21 2019 |
9099 |
440.95 |
| Jun 21 2019 |
13144 |
440.95 |
| Jun 14 2019 |
9262 |
440.95 |
| Jun 14 2019 |
13250 |
440.95 |
| Jun 07 2019 |
9401 |
440.95 |
| Jun 07 2019 |
13415 |
440.95 |
| May 31 2019 |
9367 |
440.95 |
| May 31 2019 |
13418 |
440.95 |
| May 24 2019 |
4069 |
383.04 |
| May 24 2019 |
5866 |
383.04 |
| May 17 2019 |
4127 |
383.04 |
| May 17 2019 |
5925 |
383.04 |
| May 10 2019 |
4121 |
383.04 |
| May 10 2019 |
5846 |
383.04 |
| May 03 2019 |
4137 |
383.04 |
| May 03 2019 |
5891 |
383.04 |
| Apr 26 2019 |
4176 |
383.04 |
| Apr 26 2019 |
5855 |
383.04 |
| Apr 19 2019 |
4244 |
383.04 |
| Apr 19 2019 |
5821 |
383.04 |
| Apr 18 2019 |
4256 |
383.04 |
| Apr 12 2019 |
4330 |
383.04 |
| Apr 12 2019 |
5885 |
383.04 |
| Apr 05 2019 |
4246 |
383.04 |
| Apr 05 2019 |
5688 |
383.04 |
| Mar 29 2019 |
4194 |
383.04 |
| Mar 29 2019 |
5662 |
383.04 |
| Mar 22 2019 |
4184 |
383.04 |
| Mar 22 2019 |
5631 |
383.04 |
| Mar 15 2019 |
4173 |
383.04 |
| Mar 15 2019 |
5695 |
383.04 |
| Mar 08 2019 |
4146 |
383.04 |
| Mar 08 2019 |
5610 |
383.04 |
| Mar 01 2019 |
4160 |
383.04 |
| Mar 01 2019 |
5649 |
383.04 |
| Feb 22 2019 |
4174 |
383.04 |
| Feb 22 2019 |
5684 |
383.04 |
| Feb 15 2019 |
4168 |
383.04 |
| Feb 15 2019 |
5682 |
383.04 |
| Feb 08 2019 |
4151 |
383.04 |
| Feb 08 2019 |
5655 |
383.04 |
| Feb 01 2019 |
4163 |
383.04 |
| Feb 01 2019 |
5667 |
383.04 |
| Jan 25 2019 |
4162 |
383.04 |
| Jan 25 2019 |
5688 |
383.04 |
| Jan 18 2019 |
4168 |
383.04 |
| Jan 18 2019 |
5694 |
383.04 |
| Jan 11 2019 |
4172 |
383.04 |
| Jan 11 2019 |
5694 |
383.04 |
| Jan 04 2019 |
4179 |
383.04 |
| Jan 04 2019 |
5702 |
383.04 |
| Dec 28 2018 |
4179 |
383.04 |
| Dec 28 2018 |
5702 |
383.04 |
| Dec 21 2018 |
4179 |
383.04 |
| Dec 21 2018 |
5702 |
383.04 |
| Dec 14 2018 |
4179 |
383.04 |
| Dec 14 2018 |
5702 |
383.04 |
| Dec 07 2018 |
4179 |
383.04 |
| Dec 07 2018 |
5704 |
383.04 |
| Nov 30 2018 |
4179 |
383.04 |
| Nov 30 2018 |
5704 |
383.04 |
| Nov 23 2018 |
4179 |
383.04 |
| Nov 23 2018 |
5704 |
383.04 |
| Nov 16 2018 |
4179 |
383.04 |
| Nov 16 2018 |
5704 |
383.04 |
| Nov 09 2018 |
4179 |
383.04 |
| Nov 09 2018 |
5704 |
383.04 |
| Nov 02 2018 |
4179 |
383.04 |
| Nov 02 2018 |
5689 |
383.04 |
| Oct 26 2018 |
4179 |
383.04 |
| Oct 26 2018 |
5688 |
383.04 |
| Oct 19 2018 |
4179 |
383.04 |
| Oct 19 2018 |
5689 |
383.04 |
| Oct 12 2018 |
4167 |
383.04 |
| Oct 12 2018 |
5673 |
383.04 |
| Oct 05 2018 |
4162 |
383.04 |
| Oct 05 2018 |
5724 |
383.04 |
| Sep 28 2018 |
4164 |
383.04 |
| Sep 28 2018 |
5602 |
383.04 |
| Sep 21 2018 |
4156 |
383.04 |
| Sep 21 2018 |
5605 |
383.04 |
| Sep 14 2018 |
4179 |
383.04 |
| Sep 14 2018 |
5609 |
383.04 |
| Sep 07 2018 |
4235 |
383.04 |
| Sep 07 2018 |
5714 |
383.04 |
| Aug 31 2018 |
4278 |
383.04 |
| Aug 31 2018 |
5749 |
383.04 |
| Aug 24 2018 |
4229 |
383.04 |
| Aug 24 2018 |
5740 |
383.04 |
| Aug 17 2018 |
4278 |
383.04 |
| Aug 17 2018 |
5777 |
383.04 |
| Aug 10 2018 |
4281 |
383.04 |
| Aug 10 2018 |
5856 |
383.04 |
| Aug 03 2018 |
4323 |
383.04 |
| Aug 03 2018 |
5944 |
383.04 |
| Jul 27 2018 |
4332 |
383.04 |
| Jul 27 2018 |
4127 |
385.21 |
| Jul 27 2018 |
6083 |
384.13 |
| Jul 20 2018 |
3676 |
372.55 |
| Jul 20 2018 |
4114 |
385.21 |
| Jul 20 2018 |
5456 |
376.77 |
| Jul 13 2018 |
4229 |
385.21 |
| Jul 13 2018 |
3516 |
372.55 |
| Jul 13 2018 |
5342 |
376.77 |
| Jul 06 2018 |
3389 |
372.55 |
| Jul 06 2018 |
4038 |
385.21 |
| Jul 06 2018 |
5106 |
376.77 |
| Jun 29 2018 |
4058 |
385.21 |
| Jun 29 2018 |
3417 |
372.55 |
| Jun 29 2018 |
5139 |
376.77 |
| Jun 22 2018 |
4030 |
378.66 |
| Jun 22 2018 |
4174 |
385.21 |
| Jun 22 2018 |
5600 |
379.97 |
| Jun 15 2018 |
4201 |
385.21 |
| Jun 15 2018 |
4059 |
378.54 |
| Jun 15 2018 |
5439 |
378.07 |
| Jun 08 2018 |
4118 |
378.54 |
| Jun 08 2018 |
4235 |
385.21 |
| Jun 08 2018 |
5527 |
378.07 |
| Jun 01 2018 |
4481 |
385.21 |
| Jun 01 2018 |
4157 |
378.54 |
| Jun 01 2018 |
5774 |
378.07 |
| May 25 2018 |
3710 |
371.5 |
| May 25 2018 |
4495 |
385.21 |
| May 25 2018 |
5233 |
371.5 |
| May 18 2018 |
4536 |
385.21 |
| May 18 2018 |
3743 |
371.5 |
| May 18 2018 |
5206 |
371.5 |
| May 11 2018 |
3710 |
371.5 |
| May 11 2018 |
4574 |
385.21 |
| May 11 2018 |
5278 |
371.5 |
| May 04 2018 |
3829 |
371.36 |
| May 04 2018 |
6074 |
400.91 |
| May 04 2018 |
4568 |
414.06 |
| May 04 2018 |
5364 |
371.36 |
| Apr 27 2018 |
4640 |
414.06 |
| Apr 27 2018 |
3832 |
371.36 |
| Apr 27 2018 |
6090 |
400.91 |
| Apr 27 2018 |
5365 |
371.36 |
| Apr 20 2018 |
3879 |
371.36 |
| Apr 20 2018 |
4611 |
414.06 |
| Apr 20 2018 |
6083 |
400.91 |
| Apr 20 2018 |
5382 |
371.36 |
| Apr 13 2018 |
3880 |
371.36 |
| Apr 13 2018 |
6044 |
400.91 |
| Apr 13 2018 |
4524 |
414.06 |
| Apr 13 2018 |
5361 |
371.36 |
| Apr 06 2018 |
3881 |
371.36 |
| Apr 06 2018 |
4530 |
414.06 |
| Apr 06 2018 |
6181 |
400.91 |
| Apr 06 2018 |
5408 |
371.36 |
| Mar 30 2018 |
4529 |
414.06 |
| Mar 30 2018 |
3924 |
371.36 |
| Mar 30 2018 |
6363 |
400.91 |
| Mar 30 2018 |
5489 |
371.36 |
| Mar 23 2018 |
4497 |
414.06 |
| Mar 23 2018 |
6472 |
400.91 |
| Mar 23 2018 |
3948 |
371.36 |
| Mar 23 2018 |
5569 |
371.36 |
| Mar 16 2018 |
6434 |
400.91 |
| Mar 16 2018 |
4444 |
414.06 |
| Mar 16 2018 |
3959 |
371.36 |
| Mar 16 2018 |
5574 |
371.36 |
| Mar 09 2018 |
4412 |
414.06 |
| Mar 09 2018 |
3928 |
371.36 |
| Mar 09 2018 |
6464 |
400.91 |
| Mar 09 2018 |
5575 |
371.36 |
| Mar 02 2018 |
4513 |
414.06 |
| Mar 02 2018 |
3951 |
371.36 |
| Mar 02 2018 |
6503 |
400.91 |
| Mar 02 2018 |
5723 |
371.36 |
| Feb 23 2018 |
6566 |
400.91 |
| Feb 23 2018 |
4600 |
414.06 |
| Feb 23 2018 |
3992 |
371.36 |
| Feb 23 2018 |
5764 |
371.36 |
| Feb 16 2018 |
4533 |
414.06 |
| Feb 16 2018 |
3999 |
371.36 |
| Feb 16 2018 |
6583 |
400.91 |
| Feb 16 2018 |
5775 |
371.36 |
| Feb 09 2018 |
4009 |
371.36 |
| Feb 09 2018 |
4594 |
414.06 |
| Feb 09 2018 |
6545 |
400.91 |
| Feb 09 2018 |
5761 |
371.36 |
| Feb 02 2018 |
4614 |
414.06 |
| Feb 02 2018 |
4028 |
371.36 |
| Feb 02 2018 |
6531 |
400.91 |
| Feb 02 2018 |
5776 |
371.36 |
| Jan 26 2018 |
4614 |
414.06 |
| Jan 26 2018 |
4030 |
371.36 |
| Jan 26 2018 |
6556 |
400.91 |
| Jan 26 2018 |
5787 |
371.36 |
| Jan 19 2018 |
4030 |
371.36 |
| Jan 19 2018 |
4614 |
414.06 |
| Jan 19 2018 |
6564 |
400.91 |
| Jan 19 2018 |
5784 |
371.36 |
| Jan 12 2018 |
4598 |
414.06 |
| Jan 12 2018 |
4041 |
371.36 |
| Jan 12 2018 |
6571 |
400.91 |
| Jan 12 2018 |
5797 |
371.36 |
| Jan 05 2018 |
6571 |
400.91 |
| Jan 05 2018 |
4046 |
371.36 |
| Jan 05 2018 |
4598 |
414.06 |
| Jan 05 2018 |
5803 |
371.36 |
| Dec 29 2017 |
4046 |
371.36 |
| Dec 29 2017 |
4611 |
414.06 |
| Dec 29 2017 |
6571 |
400.91 |
| Dec 29 2017 |
5803 |
371.36 |
| Dec 22 2017 |
4046 |
371.36 |
| Dec 22 2017 |
4611 |
414.06 |
| Dec 22 2017 |
6571 |
400.91 |
| Dec 22 2017 |
5803 |
371.36 |
| Dec 15 2017 |
6571 |
400.91 |
| Dec 15 2017 |
4045 |
371.36 |
| Dec 15 2017 |
4611 |
414.06 |
| Dec 15 2017 |
5802 |
371.36 |
| Dec 08 2017 |
6571 |
400.91 |
| Dec 08 2017 |
4045 |
371.36 |
| Dec 08 2017 |
4611 |
414.06 |
| Dec 08 2017 |
5802 |
371.36 |
| Dec 01 2017 |
4045 |
371.36 |
| Dec 01 2017 |
4611 |
414.06 |
| Dec 01 2017 |
6571 |
400.91 |
| Dec 01 2017 |
5802 |
371.36 |
| Nov 24 2017 |
6571 |
400.91 |
| Nov 24 2017 |
4611 |
414.06 |
| Nov 24 2017 |
4045 |
371.36 |
| Nov 24 2017 |
5802 |
371.36 |
| Nov 17 2017 |
6571 |
400.91 |
| Nov 17 2017 |
4611 |
414.06 |
| Nov 17 2017 |
4045 |
371.36 |
| Nov 17 2017 |
5802 |
371.36 |
| Nov 10 2017 |
4611 |
414.06 |
| Nov 10 2017 |
4045 |
371.36 |
| Nov 10 2017 |
6574 |
400.91 |
| Nov 10 2017 |
5804 |
371.36 |
| Nov 03 2017 |
4045 |
371.36 |
| Nov 03 2017 |
4611 |
414.06 |
| Nov 03 2017 |
6574 |
400.91 |
| Nov 03 2017 |
5804 |
371.36 |
| Oct 27 2017 |
6630 |
400.91 |
| Oct 27 2017 |
4045 |
371.36 |
| Oct 27 2017 |
4611 |
414.06 |
| Oct 27 2017 |
5834 |
371.36 |
| Oct 20 2017 |
4598 |
414.06 |
| Oct 20 2017 |
4054 |
371.36 |
| Oct 20 2017 |
6580 |
400.91 |
| Oct 20 2017 |
5817 |
371.36 |
| Oct 13 2017 |
4053 |
371.36 |
| Oct 13 2017 |
4607 |
414.06 |
| Oct 13 2017 |
6605 |
400.91 |
| Oct 13 2017 |
5831 |
371.36 |
| Oct 06 2017 |
4607 |
414.06 |
| Oct 06 2017 |
4053 |
371.36 |
| Oct 06 2017 |
6608 |
400.91 |
| Oct 06 2017 |
5834 |
371.36 |
| Sep 29 2017 |
6607 |
400.91 |
| Sep 29 2017 |
4055 |
371.36 |
| Sep 29 2017 |
4613 |
414.06 |
| Sep 29 2017 |
5783 |
371.36 |
| Sep 22 2017 |
4052 |
371.36 |
| Sep 22 2017 |
4608 |
414.06 |
| Sep 22 2017 |
6701 |
400.91 |
| Sep 22 2017 |
5839 |
371.36 |
| Sep 15 2017 |
4090 |
371.36 |
| Sep 15 2017 |
4551 |
414.06 |
| Sep 15 2017 |
6726 |
400.91 |
| Sep 15 2017 |
5891 |
371.36 |
| Sep 08 2017 |
6685 |
400.91 |
| Sep 08 2017 |
4135 |
371.36 |
| Sep 08 2017 |
4419 |
414.06 |
| Sep 08 2017 |
6013 |
371.36 |
| Sep 01 2017 |
4185 |
371.36 |
| Sep 01 2017 |
4473 |
414.06 |
| Sep 01 2017 |
6679 |
400.91 |
| Sep 01 2017 |
6010 |
371.36 |
| Aug 25 2017 |
4445 |
414.06 |
| Aug 25 2017 |
4207 |
371.36 |
| Aug 25 2017 |
7057 |
400.91 |
| Aug 25 2017 |
6356 |
371.36 |
| Aug 18 2017 |
4645 |
414.06 |
| Aug 18 2017 |
4245 |
371.36 |
| Aug 18 2017 |
7093 |
400.91 |
| Aug 18 2017 |
6417 |
371.36 |
| Aug 11 2017 |
4226 |
371.36 |
| Aug 11 2017 |
4604 |
414.06 |
| Aug 11 2017 |
7127 |
400.91 |
| Aug 11 2017 |
6448 |
371.36 |
| Aug 04 2017 |
3797 |
364.61 |
| Aug 04 2017 |
4139 |
401.46 |
| Aug 04 2017 |
7176 |
400.91 |
| Aug 04 2017 |
6529 |
371.36 |
| Jul 28 2017 |
4166 |
401.46 |
| Jul 28 2017 |
3832 |
364.61 |
| Jul 28 2017 |
8816 |
416.61 |
| Jul 28 2017 |
6611 |
371.36 |
| Jul 21 2017 |
8918 |
416.61 |
| Jul 21 2017 |
4192 |
401.46 |
| Jul 21 2017 |
3576 |
359.68 |
| Jul 21 2017 |
6359 |
367.75 |
| Jul 14 2017 |
4269 |
401.46 |
| Jul 14 2017 |
3617 |
359.68 |
| Jul 14 2017 |
8980 |
416.61 |
| Jul 14 2017 |
6413 |
367.75 |
| Jul 07 2017 |
3646 |
359.68 |
| Jul 07 2017 |
3924 |
391.43 |
| Jul 07 2017 |
9031 |
416.61 |
| Jul 07 2017 |
6432 |
367.75 |
| Jun 30 2017 |
9046 |
416.61 |
| Jun 30 2017 |
3679 |
359.68 |
| Jun 30 2017 |
3905 |
391.43 |
| Jun 30 2017 |
6441 |
367.75 |
| Jun 23 2017 |
9185 |
416.61 |
| Jun 23 2017 |
3754 |
348.53 |
| Jun 23 2017 |
3938 |
391.43 |
| Jun 23 2017 |
5400 |
356.44 |
| Jun 16 2017 |
3868 |
348.53 |
| Jun 16 2017 |
3900 |
391.43 |
| Jun 16 2017 |
9222 |
416.61 |
| Jun 16 2017 |
5456 |
356.44 |
| Jun 09 2017 |
9128 |
416.61 |
| Jun 09 2017 |
3939 |
391.43 |
| Jun 09 2017 |
3940 |
348.53 |
| Jun 09 2017 |
5338 |
356.44 |
| Jun 02 2017 |
7776 |
401.15 |
| Jun 02 2017 |
3958 |
391.43 |
| Jun 02 2017 |
3961 |
348.53 |
| Jun 02 2017 |
5486 |
356.44 |
| May 26 2017 |
3932 |
391.43 |
| May 26 2017 |
3276 |
336.85 |
| May 26 2017 |
7802 |
401.15 |
| May 26 2017 |
4534 |
344.88 |
| May 19 2017 |
4072 |
391.43 |
| May 19 2017 |
3272 |
336.85 |
| May 19 2017 |
7963 |
401.15 |
| May 19 2017 |
4572 |
344.88 |
| May 12 2017 |
8005 |
401.15 |
| May 12 2017 |
3318 |
336.85 |
| May 12 2017 |
4117 |
391.43 |
| May 12 2017 |
4608 |
344.88 |
| May 05 2017 |
4391 |
393.88 |
| May 05 2017 |
3387 |
336.85 |
| May 05 2017 |
6172 |
382.31 |
| May 05 2017 |
4064 |
336.85 |
| Apr 28 2017 |
3276 |
336.85 |
| Apr 28 2017 |
4408 |
393.88 |
| Apr 28 2017 |
6158 |
382.31 |
| Apr 28 2017 |
4062 |
336.85 |
| Apr 21 2017 |
3382 |
336.85 |
| Apr 21 2017 |
4479 |
393.88 |
| Apr 21 2017 |
6270 |
382.31 |
| Apr 21 2017 |
4113 |
336.85 |
| Apr 14 2017 |
6331 |
382.31 |
| Apr 14 2017 |
4603 |
393.88 |
| Apr 14 2017 |
3432 |
336.85 |
| Apr 14 2017 |
4169 |
336.85 |
| Apr 07 2017 |
3502 |
336.85 |
| Apr 07 2017 |
4609 |
393.88 |
| Apr 07 2017 |
6294 |
382.31 |
| Apr 07 2017 |
4055 |
336.85 |
| Mar 31 2017 |
4752 |
393.88 |
| Mar 31 2017 |
3614 |
336.85 |
| Mar 31 2017 |
6360 |
382.31 |
| Mar 31 2017 |
4128 |
336.85 |
| Mar 24 2017 |
6249 |
382.31 |
| Mar 24 2017 |
4635 |
393.88 |
| Mar 24 2017 |
3552 |
336.85 |
| Mar 24 2017 |
4084 |
336.85 |
| Mar 17 2017 |
4686 |
393.88 |
| Mar 17 2017 |
3606 |
336.85 |
| Mar 17 2017 |
6348 |
382.31 |
| Mar 17 2017 |
4116 |
336.85 |
| Mar 10 2017 |
3637 |
336.85 |
| Mar 10 2017 |
4653 |
393.88 |
| Mar 10 2017 |
6355 |
382.31 |
| Mar 10 2017 |
4142 |
336.85 |
| Mar 03 2017 |
3608 |
336.85 |
| Mar 03 2017 |
4653 |
393.88 |
| Mar 03 2017 |
6364 |
382.31 |
| Mar 03 2017 |
4151 |
336.85 |
| Feb 24 2017 |
4723 |
393.88 |
| Feb 24 2017 |
3604 |
336.85 |
| Feb 24 2017 |
6425 |
382.31 |
| Feb 24 2017 |
4173 |
336.85 |
| Feb 17 2017 |
4644 |
393.88 |
| Feb 17 2017 |
3478 |
336.85 |
| Feb 17 2017 |
6465 |
382.31 |
| Feb 17 2017 |
4205 |
336.85 |
| Feb 10 2017 |
3488 |
336.85 |
| Feb 10 2017 |
4698 |
393.88 |
| Feb 10 2017 |
6543 |
382.31 |
| Feb 10 2017 |
4221 |
336.85 |
| Feb 03 2017 |
6557 |
382.31 |
| Feb 03 2017 |
3492 |
336.85 |
| Feb 03 2017 |
4692 |
393.88 |
| Feb 03 2017 |
4232 |
336.85 |
| Jan 27 2017 |
4689 |
393.88 |
| Jan 27 2017 |
3509 |
336.85 |
| Jan 27 2017 |
6533 |
382.31 |
| Jan 27 2017 |
4241 |
336.85 |
| Jan 20 2017 |
4690 |
393.88 |
| Jan 20 2017 |
3513 |
336.85 |
| Jan 20 2017 |
6536 |
382.31 |
| Jan 20 2017 |
4249 |
336.85 |
| Jan 13 2017 |
6548 |
382.31 |
| Jan 13 2017 |
4690 |
393.88 |
| Jan 13 2017 |
3514 |
336.85 |
| Jan 13 2017 |
4255 |
336.85 |
| Jan 06 2017 |
6548 |
382.31 |
| Jan 06 2017 |
3514 |
336.85 |
| Jan 06 2017 |
4690 |
393.88 |
| Jan 06 2017 |
4249 |
336.85 |
| Dec 30 2016 |
3514 |
336.85 |
| Dec 30 2016 |
4696 |
393.88 |
| Dec 30 2016 |
6548 |
382.31 |
| Dec 30 2016 |
4249 |
336.85 |
| Dec 23 2016 |
6548 |
382.31 |
| Dec 23 2016 |
3514 |
336.85 |
| Dec 23 2016 |
4696 |
393.88 |
| Dec 23 2016 |
4249 |
336.85 |
| Dec 16 2016 |
6548 |
382.31 |
| Dec 16 2016 |
4696 |
393.88 |
| Dec 16 2016 |
3514 |
336.85 |
| Dec 16 2016 |
4249 |
336.85 |
| Dec 09 2016 |
4697 |
393.88 |
| Dec 09 2016 |
3513 |
336.85 |
| Dec 09 2016 |
6546 |
382.31 |
| Dec 09 2016 |
4251 |
336.85 |
| Dec 02 2016 |
3513 |
336.85 |
| Dec 02 2016 |
4697 |
393.88 |
| Dec 02 2016 |
6546 |
382.31 |
| Dec 02 2016 |
4251 |
336.85 |
| Nov 25 2016 |
6546 |
382.31 |
| Nov 25 2016 |
4691 |
393.88 |
| Nov 25 2016 |
3515 |
336.85 |
| Nov 25 2016 |
4252 |
336.85 |
| Nov 18 2016 |
4691 |
393.88 |
| Nov 18 2016 |
3515 |
336.85 |
| Nov 18 2016 |
6546 |
382.31 |
| Nov 18 2016 |
4252 |
336.85 |
| Nov 11 2016 |
3515 |
336.85 |
| Nov 11 2016 |
4691 |
393.88 |
| Nov 11 2016 |
6542 |
382.31 |
| Nov 11 2016 |
4251 |
336.85 |
| Nov 04 2016 |
4691 |
393.88 |
| Nov 04 2016 |
3515 |
336.85 |
| Nov 04 2016 |
6542 |
382.31 |
| Nov 04 2016 |
4251 |
336.85 |
| Oct 28 2016 |
6559 |
382.31 |
| Oct 28 2016 |
4684 |
393.88 |
| Oct 28 2016 |
3515 |
336.85 |
| Oct 28 2016 |
4252 |
336.85 |
| Oct 21 2016 |
4684 |
393.88 |
| Oct 21 2016 |
3520 |
336.85 |
| Oct 21 2016 |
6565 |
382.31 |
| Oct 21 2016 |
4258 |
336.85 |
| Oct 14 2016 |
3540 |
336.85 |
| Oct 14 2016 |
4695 |
393.88 |
| Oct 14 2016 |
6572 |
382.31 |
| Oct 14 2016 |
4281 |
336.85 |
| Oct 07 2016 |
6563 |
382.31 |
| Oct 07 2016 |
3541 |
336.85 |
| Oct 07 2016 |
4694 |
393.88 |
| Oct 07 2016 |
4288 |
336.85 |
| Sep 30 2016 |
4728 |
393.88 |
| Sep 30 2016 |
3541 |
336.85 |
| Sep 30 2016 |
6572 |
382.31 |
| Sep 30 2016 |
4288 |
336.85 |
| Sep 23 2016 |
4703 |
393.88 |
| Sep 23 2016 |
3543 |
336.85 |
| Sep 23 2016 |
6511 |
382.31 |
| Sep 23 2016 |
4264 |
336.85 |
| Sep 16 2016 |
4706 |
393.88 |
| Sep 16 2016 |
3562 |
336.85 |
| Sep 16 2016 |
6485 |
382.31 |
| Sep 16 2016 |
4281 |
336.85 |
| Sep 09 2016 |
4798 |
393.88 |
| Sep 09 2016 |
3625 |
336.85 |
| Sep 09 2016 |
6569 |
382.31 |
| Sep 09 2016 |
4330 |
336.85 |
| Sep 02 2016 |
4887 |
393.88 |
| Sep 02 2016 |
3694 |
336.85 |
| Sep 02 2016 |
6580 |
382.31 |
| Sep 02 2016 |
4390 |
336.85 |
| Aug 26 2016 |
3707 |
336.85 |
| Aug 26 2016 |
4779 |
393.88 |
| Aug 26 2016 |
6273 |
382.31 |
| Aug 26 2016 |
4095 |
336.85 |
| Aug 19 2016 |
6285 |
382.31 |
| Aug 19 2016 |
3700 |
336.85 |
| Aug 19 2016 |
4874 |
393.88 |
| Aug 19 2016 |
4098 |
336.85 |
| Aug 12 2016 |
5362 |
396.39 |
| Aug 12 2016 |
3765 |
336.85 |
| Aug 12 2016 |
6592 |
385.69 |
| Aug 12 2016 |
4908 |
336.85 |
| Aug 05 2016 |
3797 |
337.33 |
| Aug 05 2016 |
5367 |
396.39 |
| Aug 05 2016 |
6637 |
385.69 |
| Aug 05 2016 |
5128 |
338.23 |
| Jul 29 2016 |
6533 |
385.69 |
| Jul 29 2016 |
5372 |
396.39 |
| Jul 29 2016 |
3828 |
337.33 |
| Jul 29 2016 |
5140 |
338.23 |
| Jul 22 2016 |
6639 |
385.69 |
| Jul 22 2016 |
5481 |
396.39 |
| Jul 22 2016 |
3499 |
330.58 |
| Jul 22 2016 |
5658 |
342.96 |
| Jun 22 2016 |
6782 |
385.69 |
| Jun 22 2016 |
3428 |
327.39 |
| Jun 22 2016 |
6680 |
421.4 |
| Jun 22 2016 |
6856 |
348.32 |
| Jun 15 2016 |
6886 |
385.69 |
| Jun 15 2016 |
3465 |
327.39 |
| Jun 15 2016 |
6889 |
421.4 |
| Jun 15 2016 |
6958 |
348.32 |
| Jun 08 2016 |
3518 |
327.39 |
| Jun 08 2016 |
6969 |
421.4 |
| Jun 08 2016 |
6876 |
385.69 |
| Jun 08 2016 |
6991 |
348.32 |
| Jun 01 2016 |
7152 |
421.4 |
| Jun 01 2016 |
3632 |
328.34 |
| Jun 01 2016 |
6952 |
385.69 |
| Jun 01 2016 |
6189 |
337.19 |
| May 25 2016 |
4253 |
336.94 |
| May 25 2016 |
7075 |
421.4 |
| May 25 2016 |
7590 |
391.95 |
| May 25 2016 |
6185 |
336.94 |
| May 18 2016 |
7146 |
421.4 |
| May 18 2016 |
3474 |
324.76 |
| May 18 2016 |
7635 |
391.95 |
| May 18 2016 |
6207 |
336.94 |
| May 11 2016 |
8330 |
398.46 |
| May 11 2016 |
3512 |
325.31 |
| May 11 2016 |
5220 |
325.31 |
| May 04 2016 |
3456 |
325.31 |
| May 04 2016 |
8301 |
398.46 |
| May 04 2016 |
5213 |
325.31 |
| Apr 27 2016 |
3350 |
321.22 |
| Apr 27 2016 |
8517 |
398.46 |
| Apr 27 2016 |
5302 |
325.31 |
| Apr 20 2016 |
8229 |
395.57 |
| Apr 20 2016 |
3424 |
321.22 |
| Apr 20 2016 |
5416 |
325.31 |
| Apr 13 2016 |
3368 |
321.22 |
| Apr 13 2016 |
8421 |
395.57 |
| Apr 13 2016 |
5405 |
325.31 |
| Apr 06 2016 |
8621 |
395.57 |
| Apr 06 2016 |
3418 |
321.22 |
| Apr 06 2016 |
5454 |
325.31 |
| Mar 30 2016 |
8534 |
395.57 |
| Mar 30 2016 |
3384 |
321.22 |
| Mar 30 2016 |
5391 |
325.31 |
| Mar 23 2016 |
3389 |
321.22 |
| Mar 23 2016 |
8745 |
395.57 |
| Mar 23 2016 |
5495 |
325.31 |
| Mar 16 2016 |
3320 |
321.22 |
| Mar 16 2016 |
8805 |
395.57 |
| Mar 16 2016 |
5448 |
325.31 |
| Mar 09 2016 |
3319 |
321.22 |
| Mar 09 2016 |
8821 |
395.57 |
| Mar 09 2016 |
5448 |
325.31 |
| Mar 02 2016 |
8725 |
395.57 |
| Mar 02 2016 |
3304 |
321.22 |
| Mar 02 2016 |
5438 |
325.31 |
| Feb 24 2016 |
3299 |
321.22 |
| Feb 24 2016 |
8759 |
395.57 |
| Feb 24 2016 |
5446 |
325.31 |
| Feb 17 2016 |
3320 |
321.22 |
| Feb 17 2016 |
8874 |
395.57 |
| Feb 17 2016 |
5502 |
325.31 |
| Feb 10 2016 |
8878 |
395.57 |
| Feb 10 2016 |
3346 |
321.22 |
| Feb 10 2016 |
5529 |
325.31 |
| Feb 03 2016 |
3365 |
321.22 |
| Feb 03 2016 |
8442 |
391.12 |
| Feb 03 2016 |
5183 |
321.22 |
| Jan 27 2016 |
3369 |
321.22 |
| Jan 27 2016 |
8453 |
391.12 |
| Jan 27 2016 |
5185 |
321.22 |
| Jan 20 2016 |
3379 |
321.22 |
| Jan 20 2016 |
8452 |
391.12 |
| Jan 20 2016 |
5190 |
321.22 |
| Jan 13 2016 |
8454 |
391.12 |
| Jan 13 2016 |
3388 |
321.22 |
| Jan 13 2016 |
5198 |
321.22 |
| Jan 06 2016 |
3393 |
321.22 |
| Jan 06 2016 |
8454 |
391.12 |
| Jan 06 2016 |
5200 |
321.22 |
| Dec 30 2015 |
3395 |
321.22 |
| Dec 30 2015 |
8454 |
391.12 |
| Dec 30 2015 |
5199 |
321.22 |
| Dec 23 2015 |
3395 |
321.22 |
| Dec 23 2015 |
8454 |
391.12 |
| Dec 23 2015 |
5199 |
321.22 |
| Dec 16 2015 |
3395 |
321.22 |
| Dec 16 2015 |
8454 |
391.12 |
| Dec 16 2015 |
5199 |
321.22 |
| Dec 09 2015 |
3396 |
321.22 |
| Dec 09 2015 |
8454 |
391.12 |
| Dec 09 2015 |
5200 |
321.22 |
| Dec 02 2015 |
3397 |
321.22 |
| Dec 02 2015 |
8455 |
391.12 |
| Dec 02 2015 |
5202 |
321.22 |
| Nov 25 2015 |
8455 |
391.12 |
| Nov 25 2015 |
3397 |
321.22 |
| Nov 25 2015 |
5202 |
321.22 |
| Nov 18 2015 |
3397 |
321.22 |
| Nov 18 2015 |
8455 |
391.12 |
| Nov 18 2015 |
5202 |
321.22 |
| Nov 11 2015 |
3397 |
321.22 |
| Nov 11 2015 |
8447 |
391.12 |
| Nov 11 2015 |
5201 |
321.22 |
| Nov 04 2015 |
8447 |
391.12 |
| Nov 04 2015 |
3397 |
321.22 |
| Nov 04 2015 |
5201 |
321.22 |
| Oct 28 2015 |
3388 |
321.22 |
| Oct 28 2015 |
8448 |
391.12 |
| Oct 28 2015 |
5193 |
321.22 |
| Oct 21 2015 |
8418 |
391.12 |
| Oct 21 2015 |
3394 |
321.22 |
| Oct 21 2015 |
5197 |
321.22 |
| Oct 14 2015 |
8423 |
391.12 |
| Oct 14 2015 |
3393 |
321.22 |
| Oct 14 2015 |
5197 |
321.22 |
| Oct 07 2015 |
3393 |
321.22 |
| Oct 07 2015 |
8440 |
391.12 |
| Oct 07 2015 |
5199 |
321.22 |
| Sep 30 2015 |
3393 |
321.22 |
| Sep 30 2015 |
8444 |
391.12 |
| Sep 30 2015 |
5205 |
321.22 |
| Sep 23 2015 |
3403 |
321.22 |
| Sep 23 2015 |
8504 |
391.12 |
| Sep 23 2015 |
5242 |
321.22 |
| Sep 16 2015 |
8418 |
391.12 |
| Sep 16 2015 |
3413 |
321.22 |
| Sep 16 2015 |
5247 |
321.22 |
| Sep 09 2015 |
3411 |
321.22 |
| Sep 09 2015 |
8386 |
391.12 |
| Sep 09 2015 |
5261 |
321.22 |
| Sep 02 2015 |
3066 |
315.55 |
| Sep 02 2015 |
8327 |
389.79 |
| Sep 02 2015 |
5234 |
321.22 |
| Aug 26 2015 |
8443 |
389.79 |
| Aug 26 2015 |
3140 |
315.55 |
| Aug 26 2015 |
5322 |
321.22 |
| Aug 19 2015 |
3138 |
315.55 |
| Aug 19 2015 |
8633 |
389.79 |
| Aug 19 2015 |
5413 |
321.22 |
| Aug 12 2015 |
3174 |
315.55 |
| Aug 12 2015 |
8097 |
384.16 |
| Aug 12 2015 |
5432 |
321.22 |
| Aug 05 2015 |
3516 |
321.66 |
| Aug 05 2015 |
8185 |
384.16 |
| Aug 05 2015 |
5460 |
321.66 |
| Jul 29 2015 |
8203 |
384.16 |
| Jul 29 2015 |
4107 |
329.81 |
| Jul 29 2015 |
6279 |
329.81 |
| Jul 22 2015 |
4076 |
329.81 |
| Jul 22 2015 |
8191 |
384.16 |
| Jul 22 2015 |
6258 |
329.81 |
| Jul 15 2015 |
3365 |
317.66 |
| Jul 15 2015 |
8393 |
384.16 |
| Jul 15 2015 |
5258 |
317.66 |
| Jul 08 2015 |
3406 |
317.66 |
| Jul 08 2015 |
8444 |
384.16 |
| Jul 08 2015 |
5333 |
317.66 |
| Jul 01 2015 |
3467 |
317.66 |
| Jul 01 2015 |
8495 |
384.16 |
| Jul 01 2015 |
5388 |
317.66 |
| Jun 24 2015 |
3507 |
317.66 |
| Jun 24 2015 |
7033 |
369.14 |
| Jun 24 2015 |
5462 |
317.66 |
| Jun 17 2015 |
3532 |
317.66 |
| Jun 17 2015 |
7030 |
369.14 |
| Jun 17 2015 |
5548 |
317.66 |
| Jun 10 2015 |
7060 |
369.14 |
| Jun 10 2015 |
3560 |
317.66 |
| Jun 10 2015 |
5485 |
317.66 |
| Jun 03 2015 |
3607 |
317.66 |
| Jun 03 2015 |
7186 |
369.14 |
| Jun 03 2015 |
5598 |
317.66 |
| May 27 2015 |
3613 |
317.66 |
| May 27 2015 |
7136 |
369.14 |
| May 27 2015 |
5561 |
317.66 |
| May 20 2015 |
7199 |
369.14 |
| May 20 2015 |
3469 |
314.64 |
| May 20 2015 |
5586 |
317.47 |
| May 13 2015 |
3470 |
314.64 |
| May 13 2015 |
7267 |
369.14 |
| May 13 2015 |
5622 |
317.47 |
| May 06 2015 |
7175 |
369.14 |
| May 06 2015 |
2867 |
306.01 |
| May 06 2015 |
5451 |
317.53 |
| Apr 29 2015 |
2509 |
297.26 |
| Apr 29 2015 |
4158 |
348.83 |
| Apr 29 2015 |
6286 |
358.59 |
| Apr 29 2015 |
5493 |
316.72 |
| Apr 22 2015 |
5466 |
348.19 |
| Apr 22 2015 |
2519 |
297.26 |
| Apr 22 2015 |
4213 |
348.83 |
| Apr 22 2015 |
5517 |
316.72 |
| Apr 15 2015 |
4179 |
348.83 |
| Apr 15 2015 |
2513 |
297.26 |
| Apr 15 2015 |
5488 |
348.19 |
| Apr 15 2015 |
5580 |
316.72 |
| Apr 08 2015 |
5499 |
348.19 |
| Apr 08 2015 |
2554 |
297.26 |
| Apr 08 2015 |
4177 |
348.83 |
| Apr 08 2015 |
5619 |
316.72 |
| Apr 01 2015 |
4159 |
348.83 |
| Apr 01 2015 |
2587 |
297.26 |
| Apr 01 2015 |
5561 |
348.19 |
| Apr 01 2015 |
5706 |
316.72 |
| Mar 25 2015 |
2541 |
297.26 |
| Mar 25 2015 |
5329 |
348.19 |
| Mar 25 2015 |
4193 |
348.83 |
| Mar 25 2015 |
5553 |
316.72 |
| Mar 18 2015 |
2575 |
297.26 |
| Mar 18 2015 |
4095 |
348.83 |
| Mar 18 2015 |
5179 |
348.19 |
| Mar 18 2015 |
5494 |
316.72 |
| Mar 11 2015 |
5285 |
348.19 |
| Mar 11 2015 |
2611 |
297.26 |
| Mar 11 2015 |
4217 |
348.83 |
| Mar 11 2015 |
5723 |
316.72 |
| Mar 04 2015 |
4263 |
348.83 |
| Mar 04 2015 |
2646 |
297.26 |
| Mar 04 2015 |
5392 |
348.19 |
| Mar 04 2015 |
5773 |
316.72 |
| Feb 25 2015 |
5416 |
348.19 |
| Feb 25 2015 |
4223 |
348.83 |
| Feb 25 2015 |
2650 |
297.26 |
| Feb 25 2015 |
5814 |
316.72 |
| Feb 18 2015 |
5512 |
348.19 |
| Feb 18 2015 |
4241 |
348.83 |
| Feb 18 2015 |
2678 |
297.26 |
| Feb 18 2015 |
5895 |
316.72 |
| Feb 11 2015 |
5543 |
348.19 |
| Feb 11 2015 |
2687 |
297.26 |
| Feb 11 2015 |
4262 |
348.83 |
| Feb 11 2015 |
5923 |
316.72 |
| Feb 04 2015 |
2697 |
297.26 |
| Feb 04 2015 |
4263 |
348.83 |
| Feb 04 2015 |
5571 |
348.19 |
| Feb 04 2015 |
5937 |
316.72 |
| Jan 28 2015 |
4263 |
348.83 |
| Jan 28 2015 |
2709 |
297.26 |
| Jan 28 2015 |
5574 |
348.19 |
| Jan 28 2015 |
5950 |
316.72 |
| Jan 21 2015 |
4264 |
348.83 |
| Jan 21 2015 |
2722 |
297.26 |
| Jan 21 2015 |
5591 |
348.19 |
| Jan 21 2015 |
5970 |
316.72 |
| Jan 14 2015 |
5602 |
348.19 |
| Jan 14 2015 |
4264 |
348.83 |
| Jan 14 2015 |
2731 |
297.26 |
| Jan 14 2015 |
5983 |
316.72 |
| Jan 07 2015 |
5602 |
348.19 |
| Jan 07 2015 |
2730 |
297.26 |
| Jan 07 2015 |
4264 |
348.83 |
| Jan 07 2015 |
5978 |
316.72 |
| Dec 31 2014 |
2731 |
297.26 |
| Dec 31 2014 |
5602 |
348.19 |
| Dec 31 2014 |
4262 |
348.83 |
| Dec 31 2014 |
5977 |
316.72 |
| Dec 24 2014 |
5602 |
348.19 |
| Dec 24 2014 |
2731 |
297.26 |
| Dec 24 2014 |
4262 |
348.83 |
| Dec 24 2014 |
5977 |
316.72 |
| Dec 17 2014 |
4262 |
348.83 |
| Dec 17 2014 |
2731 |
297.26 |
| Dec 17 2014 |
5602 |
348.19 |
| Dec 17 2014 |
5975 |
316.72 |
| Dec 10 2014 |
4262 |
348.83 |
| Dec 10 2014 |
2731 |
297.26 |
| Dec 10 2014 |
5602 |
348.19 |
| Dec 10 2014 |
5975 |
316.72 |
| Dec 03 2014 |
4263 |
348.83 |
| Dec 03 2014 |
2731 |
297.26 |
| Dec 03 2014 |
5602 |
348.19 |
| Dec 03 2014 |
5975 |
316.72 |
| Nov 26 2014 |
5602 |
348.19 |
| Nov 26 2014 |
2731 |
297.26 |
| Nov 26 2014 |
4263 |
348.83 |
| Nov 26 2014 |
5975 |
316.72 |
| Nov 19 2014 |
4263 |
348.83 |
| Nov 19 2014 |
2731 |
297.26 |
| Nov 19 2014 |
5602 |
348.19 |
| Nov 19 2014 |
5974 |
316.72 |
| Nov 12 2014 |
2731 |
297.26 |
| Nov 12 2014 |
4263 |
348.83 |
| Nov 12 2014 |
5602 |
348.19 |
| Nov 12 2014 |
5974 |
316.72 |
| Nov 05 2014 |
5602 |
348.19 |
| Nov 05 2014 |
4263 |
348.83 |
| Nov 05 2014 |
2731 |
297.26 |
| Nov 05 2014 |
5974 |
316.72 |
| Oct 29 2014 |
5601 |
348.19 |
| Oct 29 2014 |
2731 |
297.26 |
| Oct 29 2014 |
4263 |
348.83 |
| Oct 29 2014 |
5974 |
316.72 |
| Oct 22 2014 |
4262 |
348.83 |
| Oct 22 2014 |
2724 |
297.26 |
| Oct 22 2014 |
5594 |
348.19 |
| Oct 22 2014 |
5986 |
316.72 |
| Oct 15 2014 |
5580 |
348.19 |
| Oct 15 2014 |
2721 |
297.26 |
| Oct 15 2014 |
4260 |
348.83 |
| Oct 15 2014 |
5981 |
316.72 |
| Oct 08 2014 |
5587 |
348.19 |
| Oct 08 2014 |
2717 |
297.26 |
| Oct 08 2014 |
4262 |
348.83 |
| Oct 08 2014 |
5996 |
316.72 |
| Oct 01 2014 |
2731 |
297.26 |
| Oct 01 2014 |
4264 |
348.83 |
| Oct 01 2014 |
5592 |
348.19 |
| Oct 01 2014 |
6004 |
316.72 |
| Sep 24 2014 |
4242 |
348.83 |
| Sep 24 2014 |
2742 |
297.26 |
| Sep 24 2014 |
5597 |
348.19 |
| Sep 24 2014 |
5988 |
316.72 |
| Sep 17 2014 |
5565 |
348.19 |
| Sep 17 2014 |
4239 |
348.83 |
| Sep 17 2014 |
2766 |
297.05 |
| Sep 17 2014 |
4419 |
297.26 |
| Sep 10 2014 |
4246 |
348.83 |
| Sep 10 2014 |
2748 |
297.05 |
| Sep 10 2014 |
4559 |
333.01 |
| Sep 10 2014 |
4407 |
297.05 |
| Sep 03 2014 |
5675 |
381.71 |
| Sep 03 2014 |
2824 |
297.5 |
| Sep 03 2014 |
5637 |
348.73 |
| Sep 03 2014 |
4484 |
297.5 |
| Aug 27 2014 |
2863 |
297.5 |
| Aug 27 2014 |
5565 |
381.71 |
| Aug 27 2014 |
5568 |
348.73 |
| Aug 27 2014 |
4477 |
297.5 |
| Aug 20 2014 |
5564 |
348.73 |
| Aug 20 2014 |
2862 |
297.5 |
| Aug 20 2014 |
5554 |
381.71 |
| Aug 20 2014 |
4486 |
297.5 |
| Aug 13 2014 |
5587 |
381.71 |
| Aug 13 2014 |
2897 |
297.5 |
| Aug 13 2014 |
5423 |
346.97 |
| Aug 13 2014 |
4545 |
297.5 |
| Aug 06 2014 |
5570 |
381.71 |
| Aug 06 2014 |
2933 |
297.5 |
| Aug 06 2014 |
5507 |
346.97 |
| Aug 06 2014 |
4564 |
297.5 |
| Jul 30 2014 |
5511 |
346.97 |
| Jul 30 2014 |
2950 |
297.5 |
| Jul 30 2014 |
5655 |
381.71 |
| Jul 30 2014 |
4604 |
297.5 |
| Jul 23 2014 |
2996 |
298.71 |
| Jul 23 2014 |
5522 |
381.71 |
| Jul 23 2014 |
5509 |
346.97 |
| Jul 23 2014 |
5012 |
302.59 |
| Jul 16 2014 |
2955 |
298.71 |
| Jul 16 2014 |
5626 |
381.71 |
| Jul 16 2014 |
5547 |
346.97 |
| Jul 16 2014 |
4969 |
302.59 |
| Jul 09 2014 |
5495 |
381.71 |
| Jul 09 2014 |
3033 |
298.71 |
| Jul 09 2014 |
5588 |
346.97 |
| Jul 09 2014 |
4980 |
302.59 |
| Jul 02 2014 |
3070 |
298.71 |
| Jul 02 2014 |
5642 |
381.71 |
| Jul 02 2014 |
5630 |
346.97 |
| Jul 02 2014 |
5082 |
302.59 |
| Jun 25 2014 |
5493 |
381.71 |
| Jun 25 2014 |
2630 |
289.21 |
| Jun 25 2014 |
5905 |
349.59 |
| Jun 25 2014 |
4902 |
301.04 |
| Jun 18 2014 |
5478 |
381.71 |
| Jun 18 2014 |
2691 |
289.21 |
| Jun 18 2014 |
5931 |
349.59 |
| Jun 18 2014 |
4931 |
301.04 |
| Jun 11 2014 |
5973 |
349.59 |
| Jun 11 2014 |
5737 |
381.71 |
| Jun 11 2014 |
2721 |
289.21 |
| Jun 11 2014 |
4987 |
301.04 |
| Jun 04 2014 |
5795 |
381.71 |
| Jun 04 2014 |
3028 |
293.67 |
| Jun 04 2014 |
6039 |
349.59 |
| Jun 04 2014 |
5796 |
309.38 |
| May 28 2014 |
3492 |
301.26 |
| May 28 2014 |
6542 |
396.15 |
| May 28 2014 |
6040 |
349.59 |
| May 28 2014 |
5384 |
304.48 |
| May 21 2014 |
6059 |
349.59 |
| May 21 2014 |
3571 |
301.26 |
| May 21 2014 |
6540 |
396.15 |
| May 21 2014 |
5425 |
304.48 |
| May 14 2014 |
7065 |
360.93 |
| May 14 2014 |
4012 |
307.8 |
| May 14 2014 |
7860 |
419.8 |
| May 14 2014 |
5578 |
305.64 |
| May 07 2014 |
4019 |
307.8 |
| May 07 2014 |
7433 |
419.8 |
| May 07 2014 |
6914 |
360.93 |
| May 07 2014 |
5600 |
305.64 |
| Apr 30 2014 |
9793 |
388.56 |
| Apr 30 2014 |
3888 |
302.83 |
| Apr 30 2014 |
7821 |
419.8 |
| Apr 30 2014 |
5794 |
305.64 |
| Apr 23 2014 |
10042 |
388.56 |
| Apr 23 2014 |
3927 |
302.83 |
| Apr 23 2014 |
8060 |
419.8 |
| Apr 23 2014 |
5869 |
305.64 |
| Apr 16 2014 |
7935 |
419.8 |
| Apr 16 2014 |
3940 |
302.83 |
| Apr 16 2014 |
10088 |
388.56 |
| Apr 16 2014 |
5856 |
305.64 |
| Apr 09 2014 |
3991 |
302.83 |
| Apr 09 2014 |
7961 |
419.8 |
| Apr 09 2014 |
10453 |
388.56 |
| Apr 09 2014 |
5950 |
305.64 |
| Apr 02 2014 |
10475 |
388.56 |
| Apr 02 2014 |
4030 |
302.83 |
| Apr 02 2014 |
7762 |
419.8 |
| Apr 02 2014 |
5836 |
305.64 |
| Mar 26 2014 |
7749 |
419.8 |
| Mar 26 2014 |
4099 |
302.83 |
| Mar 26 2014 |
10301 |
388.56 |
| Mar 26 2014 |
5885 |
305.64 |
| Mar 19 2014 |
7862 |
419.8 |
| Mar 19 2014 |
4143 |
302.83 |
| Mar 19 2014 |
10274 |
388.56 |
| Mar 19 2014 |
5931 |
305.64 |
| Mar 12 2014 |
4168 |
302.83 |
| Mar 12 2014 |
7868 |
419.8 |
| Mar 12 2014 |
10283 |
388.56 |
| Mar 12 2014 |
5969 |
305.64 |
| Mar 05 2014 |
10161 |
388.56 |
| Mar 05 2014 |
4214 |
302.83 |
| Mar 05 2014 |
7807 |
419.8 |
| Mar 05 2014 |
5981 |
305.64 |
| Feb 26 2014 |
4242 |
302.83 |
| Feb 26 2014 |
7868 |
419.8 |
| Feb 26 2014 |
10125 |
388.56 |
| Feb 26 2014 |
6016 |
305.64 |
| Feb 19 2014 |
7901 |
419.8 |
| Feb 19 2014 |
4263 |
302.83 |
| Feb 19 2014 |
10171 |
388.56 |
| Feb 19 2014 |
6051 |
305.64 |
| Feb 12 2014 |
10170 |
388.56 |
| Feb 12 2014 |
4254 |
302.83 |
| Feb 12 2014 |
7968 |
419.8 |
| Feb 12 2014 |
6039 |
305.64 |
| Feb 05 2014 |
7961 |
419.8 |
| Feb 05 2014 |
4309 |
302.83 |
| Feb 05 2014 |
10206 |
388.56 |
| Feb 05 2014 |
6086 |
305.64 |
| Jan 29 2014 |
4349 |
302.83 |
| Jan 29 2014 |
7961 |
419.8 |
| Jan 29 2014 |
10159 |
388.56 |
| Jan 29 2014 |
6121 |
305.64 |
| Jan 22 2014 |
7968 |
419.8 |
| Jan 22 2014 |
4350 |
302.83 |
| Jan 22 2014 |
10114 |
388.56 |
| Jan 22 2014 |
6113 |
305.64 |
| Jan 15 2014 |
7968 |
419.8 |
| Jan 15 2014 |
4367 |
302.83 |
| Jan 15 2014 |
10118 |
388.56 |
| Jan 15 2014 |
6126 |
305.64 |
| Jan 08 2014 |
4371 |
302.83 |
| Jan 08 2014 |
7968 |
419.8 |
| Jan 08 2014 |
10070 |
388.56 |
| Jan 08 2014 |
6131 |
305.64 |
| Jan 01 2014 |
4371 |
302.83 |
| Jan 01 2014 |
7968 |
419.8 |
| Jan 01 2014 |
10070 |
388.56 |
| Jan 01 2014 |
6132 |
305.64 |
| Dec 25 2013 |
10070 |
388.56 |
| Dec 25 2013 |
7987 |
419.8 |
| Dec 25 2013 |
4371 |
302.83 |
| Dec 25 2013 |
6132 |
305.64 |
| Dec 18 2013 |
7987 |
419.8 |
| Dec 18 2013 |
4371 |
302.83 |
| Dec 18 2013 |
10070 |
388.56 |
| Dec 18 2013 |
6132 |
305.64 |
| Dec 11 2013 |
7988 |
419.8 |
| Dec 11 2013 |
4371 |
302.83 |
| Dec 11 2013 |
10071 |
388.56 |
| Dec 11 2013 |
6132 |
305.64 |
| Dec 04 2013 |
10072 |
388.56 |
| Dec 04 2013 |
4371 |
302.83 |
| Dec 04 2013 |
7988 |
419.8 |
| Dec 04 2013 |
6133 |
305.64 |
| Nov 27 2013 |
10072 |
388.56 |
| Nov 27 2013 |
4371 |
302.83 |
| Nov 27 2013 |
7988 |
419.8 |
| Nov 27 2013 |
6133 |
305.64 |
| Nov 20 2013 |
4371 |
302.83 |
| Nov 20 2013 |
7989 |
419.8 |
| Nov 20 2013 |
10072 |
388.56 |
| Nov 20 2013 |
6134 |
305.64 |
| Nov 13 2013 |
10072 |
388.56 |
| Nov 13 2013 |
4371 |
302.83 |
| Nov 13 2013 |
7989 |
419.8 |
| Nov 13 2013 |
6133 |
305.64 |
| Nov 06 2013 |
10072 |
388.56 |
| Nov 06 2013 |
7989 |
419.8 |
| Nov 06 2013 |
4371 |
302.83 |
| Nov 06 2013 |
6133 |
305.64 |
| Oct 30 2013 |
7989 |
419.8 |
| Oct 30 2013 |
4371 |
302.83 |
| Oct 30 2013 |
10072 |
388.56 |
| Oct 30 2013 |
6132 |
305.64 |
| Oct 23 2013 |
4371 |
302.83 |
| Oct 23 2013 |
7989 |
419.8 |
| Oct 23 2013 |
10068 |
388.56 |
| Oct 23 2013 |
6131 |
305.64 |
| Oct 16 2013 |
10100 |
388.56 |
| Oct 16 2013 |
4364 |
302.83 |
| Oct 16 2013 |
7942 |
419.8 |
| Oct 16 2013 |
6131 |
305.64 |
| Oct 09 2013 |
7876 |
419.8 |
| Oct 09 2013 |
4374 |
302.83 |
| Oct 09 2013 |
10011 |
388.56 |
| Oct 09 2013 |
6133 |
305.64 |
| Oct 02 2013 |
4376 |
302.83 |
| Oct 02 2013 |
7943 |
419.8 |
| Oct 02 2013 |
10021 |
388.56 |
| Oct 02 2013 |
6138 |
305.64 |
| Sep 25 2013 |
4958 |
311.82 |
| Sep 25 2013 |
8179 |
425.01 |
| Sep 25 2013 |
10385 |
392.75 |
| Sep 25 2013 |
6997 |
314.63 |
| Sep 18 2013 |
15599 |
443.81 |
| Sep 18 2013 |
4954 |
311.82 |
| Sep 18 2013 |
8120 |
425.01 |
| Sep 18 2013 |
7168 |
316.97 |
| Sep 11 2013 |
8021 |
425.01 |
| Sep 11 2013 |
7213 |
342.25 |
| Sep 11 2013 |
15555 |
443.81 |
| Sep 11 2013 |
9515 |
342.25 |
| Sep 04 2013 |
6916 |
337.95 |
| Sep 04 2013 |
8103 |
425.01 |
| Sep 04 2013 |
14996 |
436.98 |
| Sep 04 2013 |
9112 |
337.95 |
| Aug 28 2013 |
14929 |
436.98 |
| Aug 28 2013 |
8328 |
425.01 |
| Aug 28 2013 |
6978 |
337.95 |
| Aug 28 2013 |
9149 |
337.95 |
| Aug 21 2013 |
8321 |
425.01 |
| Aug 21 2013 |
7032 |
337.95 |
| Aug 21 2013 |
15019 |
436.98 |
| Aug 21 2013 |
9222 |
337.95 |
| Aug 14 2013 |
7085 |
337.95 |
| Aug 14 2013 |
7870 |
425.01 |
| Aug 14 2013 |
12465 |
412.64 |
| Aug 14 2013 |
8961 |
337.95 |
| Aug 07 2013 |
7967 |
425.01 |
| Aug 07 2013 |
7206 |
337.95 |
| Aug 07 2013 |
12473 |
412.64 |
| Aug 07 2013 |
9062 |
337.95 |
| Jul 31 2013 |
7978 |
425.01 |
| Jul 31 2013 |
7263 |
337.95 |
| Jul 31 2013 |
10023 |
385.63 |
| Jul 31 2013 |
9107 |
337.95 |
| Jul 24 2013 |
8788 |
355.7 |
| Jul 24 2013 |
7990 |
425.01 |
| Jul 24 2013 |
9946 |
385.63 |
| Jul 24 2013 |
10591 |
351.28 |
| Jul 17 2013 |
8813 |
355.7 |
| Jul 17 2013 |
7899 |
425.01 |
| Jul 17 2013 |
9973 |
385.63 |
| Jul 17 2013 |
10618 |
351.28 |
| Jul 10 2013 |
10014 |
385.63 |
| Jul 10 2013 |
8951 |
355.7 |
| Jul 10 2013 |
8083 |
425.01 |
| Jul 10 2013 |
10737 |
351.28 |
| Jul 03 2013 |
5959 |
318.12 |
| Jul 03 2013 |
7987 |
425.01 |
| Jul 03 2013 |
10013 |
385.63 |
| Jul 03 2013 |
10742 |
351.28 |
| Jun 26 2013 |
7851 |
425.01 |
| Jun 26 2013 |
6118 |
318.12 |
| Jun 26 2013 |
9997 |
385.63 |
| Jun 26 2013 |
10880 |
351.28 |
| Jun 19 2013 |
10119 |
385.63 |
| Jun 19 2013 |
7637 |
425.01 |
| Jun 19 2013 |
6230 |
318.12 |
| Jun 19 2013 |
10877 |
351.28 |
| Jun 12 2013 |
10187 |
385.63 |
| Jun 12 2013 |
6275 |
318.12 |
| Jun 12 2013 |
7904 |
425.01 |
| Jun 12 2013 |
11040 |
351.28 |
| Jun 05 2013 |
6196 |
318.12 |
| Jun 05 2013 |
10125 |
385.63 |
| Jun 05 2013 |
9483 |
337.91 |
| May 29 2013 |
10041 |
385.63 |
| May 29 2013 |
6255 |
318.12 |
| May 29 2013 |
8073 |
323.65 |
| May 22 2013 |
10274 |
385.63 |
| May 22 2013 |
6360 |
318.12 |
| May 22 2013 |
7846 |
319.16 |
| May 15 2013 |
6400 |
318.12 |
| May 15 2013 |
10296 |
385.63 |
| May 15 2013 |
7875 |
319.16 |
| May 08 2013 |
6371 |
318.12 |
| May 08 2013 |
10313 |
385.63 |
| May 08 2013 |
7816 |
319.16 |
| May 01 2013 |
10879 |
389.26 |
| May 01 2013 |
6811 |
322.19 |
| May 01 2013 |
7394 |
313.51 |
| Apr 24 2013 |
6787 |
322.19 |
| Apr 24 2013 |
10628 |
389.26 |
| Apr 24 2013 |
7359 |
313.51 |
| Apr 17 2013 |
6850 |
322.19 |
| Apr 17 2013 |
10686 |
389.26 |
| Apr 17 2013 |
7448 |
313.51 |
| Apr 10 2013 |
6780 |
322.19 |
| Apr 10 2013 |
10645 |
389.26 |
| Apr 10 2013 |
7476 |
313.51 |
| Apr 03 2013 |
10647 |
389.26 |
| Apr 03 2013 |
6793 |
322.19 |
| Apr 03 2013 |
7501 |
313.51 |
| Mar 27 2013 |
6824 |
322.19 |
| Mar 27 2013 |
10900 |
389.26 |
| Mar 27 2013 |
7567 |
313.51 |
| Mar 20 2013 |
6715 |
322.19 |
| Mar 20 2013 |
10862 |
389.26 |
| Mar 20 2013 |
7569 |
313.51 |
| Mar 13 2013 |
6653 |
366.23 |
| Mar 13 2013 |
7583 |
313.51 |
| Oct 19 2012 |
7970 |
352.56 |
| Oct 19 2012 |
8271 |
366.23 |
| Oct 19 2012 |
10220 |
351.34 |
| Sep 23 2012 |
8223 |
366.23 |
| Sep 23 2012 |
7925 |
352.56 |
| Sep 23 2012 |
10166 |
351.34 |
| Aug 31 2012 |
7852 |
353.75 |
| Aug 31 2012 |
3994 |
304.6 |
| Aug 31 2012 |
9538 |
346.73 |
| Aug 24 2012 |
3977 |
304.6 |
| Aug 24 2012 |
9017 |
368.79 |
| Aug 24 2012 |
10477 |
355.95 |
| Aug 10 2012 |
10924 |
395.02 |
| Aug 10 2012 |
14898 |
395.02 |
| Aug 03 2012 |
10739 |
395.02 |
| Aug 03 2012 |
14725 |
395.02 |
| Jul 27 2012 |
10431 |
395.02 |
| Jul 27 2012 |
14466 |
395.02 |
| Jul 06 2012 |
9964 |
395.02 |
| Jul 06 2012 |
14138 |
395.02 |
| Jun 22 2012 |
9042 |
395.02 |
| Jun 22 2012 |
13479 |
395.02 |
| Jun 15 2012 |
9062 |
395.02 |
| Jun 15 2012 |
13934 |
395.02 |
| Jun 08 2012 |
9059 |
395.44 |
| Jun 08 2012 |
13875 |
395.44 |
| Jun 01 2012 |
8680 |
395.44 |
| Jun 01 2012 |
13718 |
395.44 |
